797 lines
36 KiB
CSV
797 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221400,34188740,3555,3555,3555,3555,1294
|
|
20230608,221300,34188740,3555,3555,3555,3555,0
|
|
20230608,221200,34188740,3555,3555,3555,3555,0
|
|
20230608,221100,34188740,3555,3555,3555,3555,0
|
|
20230608,221000,34188740,3555,3555,3555,3555,0
|
|
20230608,220900,34188740,3555,3555,3555,3555,0
|
|
20230608,220800,34188740,3555,3555,3555,3555,0
|
|
20230608,220700,34188740,3555,3555,3555,3555,0
|
|
20230608,220600,34188740,3555,3555,3555,3555,0
|
|
20230608,220500,34188740,3555,3555,3555,3555,0
|
|
20230608,220400,34188740,3555,3555,3555,3555,0
|
|
20230608,220300,34188740,3555,3555,3555,3555,0
|
|
20230608,220200,34188740,3555,3555,3555,3555,0
|
|
20230608,220100,34188740,3555,3555,3555,3555,0
|
|
20230608,220000,34188740,3555,3555,3555,3555,0
|
|
20230608,215900,34188740,3555,3555,3555,3555,0
|
|
20230608,215800,34188740,3555,3555,3555,3555,0
|
|
20230608,215700,34188740,3555,3555,3555,3555,0
|
|
20230608,215600,34188740,3555,3555,3555,3555,0
|
|
20230608,215500,34188740,3555,3555,3555,3555,0
|
|
20230608,215400,34188740,3555,3555,3555,3555,0
|
|
20230608,215300,34188740,3555,3555,3555,3555,0
|
|
20230608,215200,34188740,3555,3555,3555,3555,0
|
|
20230608,215100,34188740,3555,3555,3555,3555,0
|
|
20230608,215000,34188740,3555,3555,3555,3555,0
|
|
20230608,214900,34188740,3555,3555,3555,3555,0
|
|
20230608,214800,34188740,3555,3555,3555,3555,0
|
|
20230608,214700,34188740,3555,3555,3555,3555,0
|
|
20230608,214600,34188740,3555,3555,3555,3555,0
|
|
20230608,214500,34188740,3555,3555,3555,3555,0
|
|
20230608,214400,34188740,3555,3555,3555,3555,1294
|
|
20230608,214300,34188740,3555,3555,3555,3555,0
|
|
20230608,214200,34188740,3555,3555,3555,3555,0
|
|
20230608,214100,34188740,3555,3555,3555,3555,0
|
|
20230608,214000,34188740,3555,3555,3555,3555,0
|
|
20230608,213900,34188740,3555,3555,3555,3555,0
|
|
20230608,213800,34188740,3555,3555,3555,3555,0
|
|
20230608,213700,34188740,3555,3555,3555,3555,0
|
|
20230608,213600,34188740,3555,3555,3555,3555,0
|
|
20230608,213500,34188740,3555,3555,3555,3555,0
|
|
20230608,213400,34188740,3555,3555,3555,3555,0
|
|
20230608,213300,34188740,3555,3555,3555,3555,0
|
|
20230608,213200,34188740,3555,3555,3555,3555,0
|
|
20230608,213100,34188740,3555,3555,3555,3555,0
|
|
20230608,213000,34188740,3555,3555,3555,3555,0
|
|
20230608,212900,34188740,3555,3555,3555,3555,0
|
|
20230608,212800,34188740,3555,3555,3555,3555,0
|
|
20230608,212700,34188740,3555,3555,3555,3555,0
|
|
20230608,212600,34188740,3555,3555,3555,3555,0
|
|
20230608,212500,34188740,3555,3555,3555,3555,0
|
|
20230608,212400,34188740,3555,3555,3555,3555,0
|
|
20230608,212300,34188740,3555,3555,3555,3555,0
|
|
20230608,212200,34188740,3555,3555,3555,3555,0
|
|
20230608,212100,34188740,3555,3555,3555,3555,0
|
|
20230608,212000,34188740,3555,3555,3555,3555,0
|
|
20230608,211900,34188740,3555,3555,3555,3555,0
|
|
20230608,211800,34188740,3555,3555,3555,3555,0
|
|
20230608,211700,34188740,3555,3555,3555,3555,0
|
|
20230608,211600,34188740,3555,3555,3555,3555,0
|
|
20230608,211500,34188740,3555,3555,3555,3555,0
|
|
20230608,211400,34188740,3555,3555,3555,3555,1294
|
|
20230608,211300,34188740,3555,3555,3555,3555,0
|
|
20230608,211200,34188740,3555,3555,3555,3555,0
|
|
20230608,211100,34188740,3555,3555,3555,3555,0
|
|
20230608,211000,34188740,3555,3555,3555,3555,0
|
|
20230608,210900,34188740,3555,3555,3555,3555,0
|
|
20230608,210800,34188740,3555,3555,3555,3555,0
|
|
20230608,210700,34188740,3555,3555,3555,3555,0
|
|
20230608,210600,34188740,3555,3555,3555,3555,0
|
|
20230608,210500,34188740,3555,3555,3555,3555,0
|
|
20230608,210400,34188740,3555,3555,3555,3555,0
|
|
20230608,210300,34188740,3555,3555,3555,3555,0
|
|
20230608,210200,34188740,3555,3555,3555,3555,0
|
|
20230608,210100,34188740,3555,3555,3555,3555,0
|
|
20230608,210000,34188740,3555,3555,3555,3555,0
|
|
20230608,205900,34188740,3555,3555,3555,3555,0
|
|
20230608,205800,34188740,3555,3555,3555,3555,0
|
|
20230608,205700,34188740,3555,3555,3555,3555,0
|
|
20230608,205600,34188740,3555,3555,3555,3555,0
|
|
20230608,205500,34188740,3555,3555,3555,3555,0
|
|
20230608,205400,34188740,3555,3555,3555,3555,0
|
|
20230608,205300,34188740,3555,3555,3555,3555,0
|
|
20230608,205200,34188740,3555,3555,3555,3555,0
|
|
20230608,205100,34188740,3555,3555,3555,3555,0
|
|
20230608,205000,34188740,3555,3555,3555,3555,0
|
|
20230608,204900,34188740,3555,3555,3555,3555,0
|
|
20230608,204800,34188740,3555,3555,3555,3555,0
|
|
20230608,204700,34188740,3555,3555,3555,3555,0
|
|
20230608,204600,34188740,3555,3555,3555,3555,0
|
|
20230608,204500,34188740,3555,3555,3555,3555,0
|
|
20230608,204400,34188740,3555,3555,3555,3555,1294
|
|
20230608,204300,34188740,3555,3555,3555,3555,0
|
|
20230608,204200,34188740,3555,3555,3555,3555,0
|
|
20230608,204100,34188740,3555,3555,3555,3555,0
|
|
20230608,204000,34188740,3555,3555,3555,3555,0
|
|
20230608,203900,34188740,3555,3555,3555,3555,0
|
|
20230608,203800,34188740,3555,3555,3555,3555,0
|
|
20230608,203700,34188740,3555,3555,3555,3555,0
|
|
20230608,203600,34188740,3555,3555,3555,3555,0
|
|
20230608,203500,34188740,3555,3555,3555,3555,0
|
|
20230608,203400,34188740,3555,3555,3555,3555,0
|
|
20230608,203300,34188740,3555,3555,3555,3555,0
|
|
20230608,203200,34188740,3555,3555,3555,3555,0
|
|
20230608,203100,34188740,3555,3555,3555,3555,0
|
|
20230608,203000,34188740,3555,3555,3555,3555,0
|
|
20230608,202900,34188740,3555,3555,3555,3555,0
|
|
20230608,202800,34188740,3555,3555,3555,3555,0
|
|
20230608,202700,34188740,3555,3555,3555,3555,0
|
|
20230608,202600,34188740,3555,3555,3555,3555,0
|
|
20230608,202500,34188740,3555,3555,3555,3555,0
|
|
20230608,202400,34188740,3555,3555,3555,3555,0
|
|
20230608,202300,34188740,3555,3555,3555,3555,0
|
|
20230608,202200,34188740,3555,3555,3555,3555,0
|
|
20230608,202100,34188740,3555,3555,3555,3555,0
|
|
20230608,202000,34188740,3555,3555,3555,3555,0
|
|
20230608,201900,34188740,3555,3555,3555,3555,0
|
|
20230608,201800,34188740,3555,3555,3555,3555,0
|
|
20230608,201700,34188740,3555,3555,3555,3555,0
|
|
20230608,201600,34188740,3555,3555,3555,3555,0
|
|
20230608,201500,34188740,3555,3555,3555,3555,0
|
|
20230608,201400,34188740,3555,3555,3555,3555,1294
|
|
20230608,201300,34188740,3555,3555,3555,3555,0
|
|
20230608,201200,34188740,3555,3555,3555,3555,0
|
|
20230608,201100,34188740,3555,3555,3555,3555,0
|
|
20230608,201000,34188740,3555,3555,3555,3555,0
|
|
20230608,200900,34188740,3555,3555,3555,3555,0
|
|
20230608,200800,34188740,3555,3555,3555,3555,0
|
|
20230608,200700,34188740,3555,3555,3555,3555,0
|
|
20230608,200600,34188740,3555,3555,3555,3555,0
|
|
20230608,200500,34188740,3555,3555,3555,3555,0
|
|
20230608,200400,34188740,3555,3555,3555,3555,0
|
|
20230608,200300,34188740,3555,3555,3555,3555,0
|
|
20230608,200200,34188740,3555,3555,3555,3555,0
|
|
20230608,200100,34188740,3555,3555,3555,3555,0
|
|
20230608,200000,34188740,3555,3555,3555,3555,0
|
|
20230608,195900,34188740,3555,3555,3555,3555,0
|
|
20230608,195800,34188740,3555,3555,3555,3555,0
|
|
20230608,195700,34188740,3555,3555,3555,3555,0
|
|
20230608,195600,34188740,3555,3555,3555,3555,0
|
|
20230608,195500,34188740,3555,3555,3555,3555,0
|
|
20230608,195400,34188740,3555,3555,3555,3555,0
|
|
20230608,195300,34188740,3555,3555,3555,3555,0
|
|
20230608,195200,34188740,3555,3555,3555,3555,0
|
|
20230608,195100,34188740,3555,3555,3555,3555,0
|
|
20230608,195000,34188740,3555,3555,3555,3555,0
|
|
20230608,194900,34188740,3555,3555,3555,3555,0
|
|
20230608,194800,34188740,3555,3555,3555,3555,0
|
|
20230608,194700,34188740,3555,3555,3555,3555,0
|
|
20230608,194600,34188740,3555,3555,3555,3555,0
|
|
20230608,194500,34188740,3555,3555,3555,3555,0
|
|
20230608,194400,34188740,3555,3555,3555,3555,1294
|
|
20230608,194300,34188740,3555,3555,3555,3555,0
|
|
20230608,194200,34188740,3555,3555,3555,3555,0
|
|
20230608,194100,34188740,3555,3555,3555,3555,0
|
|
20230608,194000,34188740,3555,3555,3555,3555,0
|
|
20230608,193900,34188740,3555,3555,3555,3555,0
|
|
20230608,193800,34188740,3555,3555,3555,3555,0
|
|
20230608,193700,34188740,3555,3555,3555,3555,0
|
|
20230608,193600,34188740,3555,3555,3555,3555,0
|
|
20230608,193500,34188740,3555,3555,3555,3555,0
|
|
20230608,193400,34188740,3555,3555,3555,3555,0
|
|
20230608,193300,34188740,3555,3555,3555,3555,0
|
|
20230608,193200,34188740,3555,3555,3555,3555,0
|
|
20230608,193100,34188740,3555,3555,3555,3555,0
|
|
20230608,193000,34188740,3555,3555,3555,3555,0
|
|
20230608,192900,34188740,3555,3555,3555,3555,0
|
|
20230608,192800,34188740,3555,3555,3555,3555,0
|
|
20230608,192700,34188740,3555,3555,3555,3555,0
|
|
20230608,192600,34188740,3555,3555,3555,3555,0
|
|
20230608,192500,34188740,3555,3555,3555,3555,0
|
|
20230608,192400,34188740,3555,3555,3555,3555,0
|
|
20230608,192300,34188740,3555,3555,3555,3555,0
|
|
20230608,192200,34188740,3555,3555,3555,3555,0
|
|
20230608,192100,34188740,3555,3555,3555,3555,0
|
|
20230608,192000,34188740,3555,3555,3555,3555,0
|
|
20230608,191900,34188740,3555,3555,3555,3555,0
|
|
20230608,191800,34188740,3555,3555,3555,3555,0
|
|
20230608,191700,34188740,3555,3555,3555,3555,0
|
|
20230608,191600,34188740,3555,3555,3555,3555,0
|
|
20230608,191500,34188740,3555,3555,3555,3555,0
|
|
20230608,191400,34188740,3555,3555,3555,3555,1294
|
|
20230608,191300,34188740,3555,3555,3555,3555,0
|
|
20230608,191200,34188740,3555,3555,3555,3555,0
|
|
20230608,191100,34188740,3555,3555,3555,3555,0
|
|
20230608,191000,34188740,3555,3555,3555,3555,0
|
|
20230608,190900,34188740,3555,3555,3555,3555,0
|
|
20230608,190800,34188740,3555,3555,3555,3555,0
|
|
20230608,190700,34188740,3555,3555,3555,3555,0
|
|
20230608,190600,34188740,3555,3555,3555,3555,0
|
|
20230608,190500,34188740,3555,3555,3555,3555,0
|
|
20230608,190400,34188740,3555,3555,3555,3555,0
|
|
20230608,190300,34188740,3555,3555,3555,3555,0
|
|
20230608,190200,34188740,3555,3555,3555,3555,0
|
|
20230608,190100,34188740,3555,3555,3555,3555,0
|
|
20230608,190000,34188740,3555,3555,3555,3555,0
|
|
20230608,185900,34188740,3555,3555,3555,3555,0
|
|
20230608,185800,34188740,3555,3555,3555,3555,0
|
|
20230608,185700,34188740,3555,3555,3555,3555,0
|
|
20230608,185600,34188740,3555,3555,3555,3555,0
|
|
20230608,185500,34188740,3555,3555,3555,3555,0
|
|
20230608,185400,34188740,3555,3555,3555,3555,0
|
|
20230608,185300,34188740,3555,3555,3555,3555,0
|
|
20230608,185200,34188740,3555,3555,3555,3555,0
|
|
20230608,185100,34188740,3555,3555,3555,3555,0
|
|
20230608,185000,34188740,3555,3555,3555,3555,0
|
|
20230608,184900,34188740,3555,3555,3555,3555,0
|
|
20230608,184800,34188740,3555,3555,3555,3555,0
|
|
20230608,184700,34188740,3555,3555,3555,3555,0
|
|
20230608,184600,34188740,3555,3555,3555,3555,0
|
|
20230608,184500,34188740,3555,3555,3555,3555,0
|
|
20230608,184400,34188740,3555,3555,3555,3555,1294
|
|
20230608,184300,34188740,3555,3555,3555,3555,0
|
|
20230608,184200,34188740,3555,3555,3555,3555,0
|
|
20230608,184100,34188740,3555,3555,3555,3555,0
|
|
20230608,184000,34188740,3555,3555,3555,3555,0
|
|
20230608,183900,34188740,3555,3555,3555,3555,0
|
|
20230608,183800,34188740,3555,3555,3555,3555,0
|
|
20230608,183700,34188740,3555,3555,3555,3555,0
|
|
20230608,183600,34188740,3555,3555,3555,3555,0
|
|
20230608,183500,34188740,3555,3555,3555,3555,0
|
|
20230608,183400,34188740,3555,3555,3555,3555,0
|
|
20230608,183300,34188740,3555,3555,3555,3555,0
|
|
20230608,183200,34188740,3555,3555,3555,3555,0
|
|
20230608,183100,34188740,3555,3555,3555,3555,0
|
|
20230608,183000,34188740,3555,3555,3555,3555,0
|
|
20230608,182900,34188740,3555,3555,3555,3555,0
|
|
20230608,182800,34188740,3555,3555,3555,3555,0
|
|
20230608,182700,34188740,3555,3555,3555,3555,0
|
|
20230608,182600,34188740,3555,3555,3555,3555,0
|
|
20230608,182500,34188740,3555,3555,3555,3555,0
|
|
20230608,182400,34188740,3555,3555,3555,3555,0
|
|
20230608,182300,34188740,3555,3555,3555,3555,0
|
|
20230608,182200,34188740,3555,3555,3555,3555,0
|
|
20230608,182100,34188740,3555,3555,3555,3555,0
|
|
20230608,182000,34188740,3555,3555,3555,3555,0
|
|
20230608,181900,34188740,3555,3555,3555,3555,0
|
|
20230608,181800,34188740,3555,3555,3555,3555,0
|
|
20230608,181700,34188740,3555,3555,3555,3555,0
|
|
20230608,181600,34188740,3555,3555,3555,3555,0
|
|
20230608,181500,34188740,3555,3555,3555,3555,0
|
|
20230608,181400,34188740,3555,3555,3555,3555,1294
|
|
20230608,181300,34188740,3555,3555,3555,3555,0
|
|
20230608,181200,34188740,3555,3555,3555,3555,0
|
|
20230608,181100,34188740,3555,3555,3555,3555,0
|
|
20230608,181000,34188740,3555,3555,3555,3555,0
|
|
20230608,180900,34188740,3555,3555,3555,3555,0
|
|
20230608,180800,34188740,3555,3555,3555,3555,0
|
|
20230608,180700,34188740,3555,3555,3555,3555,0
|
|
20230608,180600,34188740,3555,3555,3555,3555,0
|
|
20230608,180500,34188740,3555,3555,3555,3555,0
|
|
20230608,180400,34188740,3555,3555,3555,3555,0
|
|
20230608,180300,34188740,3555,3555,3555,3555,0
|
|
20230608,180200,34188740,3555,3555,3555,3555,0
|
|
20230608,180100,34188740,3555,3555,3555,3555,0
|
|
20230608,180000,34188740,3555,3555,3555,3555,0
|
|
20230608,175900,34188740,3555,3555,3555,3555,0
|
|
20230608,175800,34188740,3555,3555,3555,3555,0
|
|
20230608,175700,34188740,3555,3555,3555,3555,0
|
|
20230608,175600,34188740,3555,3555,3555,3555,0
|
|
20230608,175500,34188740,3555,3555,3555,3555,0
|
|
20230608,175400,34188740,3555,3555,3555,3555,0
|
|
20230608,175300,34188740,3555,3555,3555,3555,0
|
|
20230608,175200,34188740,3555,3555,3555,3555,0
|
|
20230608,175100,34188740,3555,3555,3555,3555,0
|
|
20230608,175000,34188740,3555,3555,3555,3555,0
|
|
20230608,174900,34188740,3555,3555,3555,3555,0
|
|
20230608,174800,34188740,3555,3555,3555,3555,0
|
|
20230608,174700,34188740,3555,3555,3555,3555,0
|
|
20230608,174600,34188740,3555,3555,3555,3555,0
|
|
20230608,174500,34188740,3555,3555,3555,3555,0
|
|
20230608,174400,34188740,3555,3555,3555,3555,1294
|
|
20230608,174300,34188740,3555,3555,3555,3555,0
|
|
20230608,174200,34188740,3555,3555,3555,3555,0
|
|
20230608,174100,34188740,3555,3555,3555,3555,0
|
|
20230608,174000,34188740,3555,3555,3555,3555,0
|
|
20230608,173900,34188740,3555,3555,3555,3555,0
|
|
20230608,173800,34188740,3555,3555,3555,3555,0
|
|
20230608,173700,34188740,3555,3555,3555,3555,0
|
|
20230608,173600,34188740,3555,3555,3555,3555,0
|
|
20230608,173500,34188740,3555,3555,3555,3555,0
|
|
20230608,173400,34188740,3555,3555,3555,3555,0
|
|
20230608,173300,34188740,3555,3555,3555,3555,0
|
|
20230608,173200,34188740,3555,3555,3555,3555,0
|
|
20230608,173100,34188740,3555,3555,3555,3555,0
|
|
20230608,173000,34188740,3555,3555,3555,3555,0
|
|
20230608,172900,34188740,3555,3555,3555,3555,0
|
|
20230608,172800,34188740,3555,3555,3555,3555,0
|
|
20230608,172700,34188740,3555,3555,3555,3555,0
|
|
20230608,172600,34188740,3555,3555,3555,3555,0
|
|
20230608,172500,34188740,3555,3555,3555,3555,0
|
|
20230608,172400,34188740,3555,3555,3555,3555,0
|
|
20230608,172300,34188740,3555,3555,3555,3555,0
|
|
20230608,172200,34188740,3555,3555,3555,3555,0
|
|
20230608,172100,34188740,3555,3555,3555,3555,0
|
|
20230608,172000,34188740,3555,3555,3555,3555,0
|
|
20230608,171900,34188740,3555,3555,3555,3555,0
|
|
20230608,171800,34188740,3555,3555,3555,3555,0
|
|
20230608,171700,34188740,3555,3555,3555,3555,0
|
|
20230608,171600,34188740,3555,3555,3555,3555,0
|
|
20230608,171500,34188740,3555,3555,3555,3555,0
|
|
20230608,171400,34188740,3555,3555,3555,3555,1294
|
|
20230608,171300,34188740,3555,3555,3555,3555,0
|
|
20230608,171200,34188740,3555,3555,3555,3555,0
|
|
20230608,171100,34188740,3555,3555,3555,3555,0
|
|
20230608,171000,34188740,3555,3555,3555,3555,0
|
|
20230608,170900,34188740,3555,3555,3555,3555,0
|
|
20230608,170800,34188740,3555,3555,3555,3555,0
|
|
20230608,170700,34188740,3555,3555,3555,3555,0
|
|
20230608,170600,34188740,3555,3555,3555,3555,0
|
|
20230608,170500,34188740,3555,3555,3555,3555,0
|
|
20230608,170400,34188740,3555,3555,3555,3555,0
|
|
20230608,170300,34188740,3555,3555,3555,3555,0
|
|
20230608,170200,34188740,3555,3555,3555,3555,0
|
|
20230608,170100,34188740,3555,3555,3555,3555,0
|
|
20230608,170000,34188740,3555,3555,3555,3555,0
|
|
20230608,165900,34188740,3555,3555,3555,3555,0
|
|
20230608,165800,34188740,3555,3555,3555,3555,0
|
|
20230608,165700,34188740,3555,3555,3555,3555,0
|
|
20230608,165600,34188740,3555,3555,3555,3555,0
|
|
20230608,165500,34188740,3555,3555,3555,3555,0
|
|
20230608,165400,34188740,3555,3555,3555,3555,0
|
|
20230608,165300,34188740,3555,3555,3555,3555,0
|
|
20230608,165200,34188740,3555,3555,3555,3555,0
|
|
20230608,165100,34188740,3555,3555,3555,3555,0
|
|
20230608,165000,34188740,3555,3555,3555,3555,0
|
|
20230608,164900,34188740,3555,3555,3555,3555,0
|
|
20230608,164800,34188740,3555,3555,3555,3555,0
|
|
20230608,164700,34188740,3555,3555,3555,3555,0
|
|
20230608,164600,34188740,3555,3555,3555,3555,0
|
|
20230608,164500,34188740,3555,3555,3555,3555,0
|
|
20230608,164400,34188740,3555,3555,3555,3555,1294
|
|
20230608,164300,34188740,3555,3555,3555,3555,0
|
|
20230608,164200,34188740,3555,3555,3555,3555,0
|
|
20230608,164100,34188740,3555,3555,3555,3555,0
|
|
20230608,164000,34188740,3555,3555,3555,3555,0
|
|
20230608,163900,34188740,3555,3555,3555,3555,0
|
|
20230608,163800,34188740,3555,3555,3555,3555,0
|
|
20230608,163700,34188740,3555,3555,3555,3555,0
|
|
20230608,163600,34188740,3555,3555,3555,3555,0
|
|
20230608,163500,34188740,3555,3555,3555,3555,0
|
|
20230608,163400,34188740,3555,3555,3555,3555,0
|
|
20230608,163300,34188740,3555,3555,3555,3555,0
|
|
20230608,163200,34188740,3555,3555,3555,3555,0
|
|
20230608,163100,34188740,3555,3555,3555,3555,0
|
|
20230608,163000,34188740,3555,3555,3555,3555,0
|
|
20230608,162900,34188740,3555,3555,3555,3555,0
|
|
20230608,162800,34188740,3555,3555,3555,3555,0
|
|
20230608,162700,34188740,3555,3555,3555,3555,0
|
|
20230608,162600,34188740,3555,3555,3555,3555,0
|
|
20230608,162500,34188740,3555,3555,3555,3555,0
|
|
20230608,162400,34188740,3555,3555,3555,3555,0
|
|
20230608,162300,34188740,3555,3555,3555,3555,0
|
|
20230608,162200,34188740,3555,3555,3555,3555,0
|
|
20230608,162100,34188740,3555,3555,3555,3555,0
|
|
20230608,162000,34188740,3555,3555,3555,3555,0
|
|
20230608,161900,34188740,3555,3555,3555,3555,0
|
|
20230608,161800,34188740,3555,3555,3555,3555,0
|
|
20230608,161700,34188740,3555,3555,3555,3555,0
|
|
20230608,161600,34188740,3555,3555,3555,3555,0
|
|
20230608,161500,34188740,3555,3555,3555,3555,0
|
|
20230608,161400,34188740,3555,3555,3555,3555,1294
|
|
20230608,161300,34188740,3555,3555,3555,3555,0
|
|
20230608,161200,34188740,3555,3555,3555,3555,0
|
|
20230608,161100,34188740,3555,3555,3555,3555,0
|
|
20230608,161000,34188740,3555,3555,3555,3555,0
|
|
20230608,160900,34188740,3555,3555,3555,3555,0
|
|
20230608,160800,34188740,3555,3555,3555,3555,0
|
|
20230608,160700,34188740,3555,3555,3555,3555,0
|
|
20230608,160600,34188740,3555,3555,3555,3555,0
|
|
20230608,160500,34188740,3555,3555,3555,3555,0
|
|
20230608,160400,34188740,3555,3555,3555,3555,0
|
|
20230608,160300,34188740,3555,3555,3555,3555,0
|
|
20230608,160200,34188740,3555,3555,3555,3555,0
|
|
20230608,160100,34188740,3555,3555,3555,3555,0
|
|
20230608,160000,34188740,3555,3555,3555,3555,0
|
|
20230608,155900,34188740,3555,3555,3555,3555,0
|
|
20230608,155800,34188740,3555,3555,3555,3555,0
|
|
20230608,155700,34188740,3555,3555,3555,3555,0
|
|
20230608,155600,34188740,3555,3555,3555,3555,0
|
|
20230608,155500,34188740,3555,3555,3555,3555,0
|
|
20230608,155400,34188740,3555,3555,3555,3555,0
|
|
20230608,155300,34188740,3555,3555,3555,3555,0
|
|
20230608,155200,34188740,3555,3555,3555,3555,0
|
|
20230608,155100,34188740,3555,3555,3555,3555,0
|
|
20230608,155000,34188740,3555,3555,3555,3555,0
|
|
20230608,154900,34188740,3555,3555,3555,3555,0
|
|
20230608,154800,34188740,3555,3555,3555,3555,0
|
|
20230608,154700,34188740,3555,3555,3555,3555,0
|
|
20230608,154600,34188740,3555,3555,3555,3555,0
|
|
20230608,154500,34188740,3555,3555,3555,3555,0
|
|
20230608,154400,34188740,3555,3555,3555,3555,1294
|
|
20230608,154300,34188740,3555,3555,3555,3555,0
|
|
20230608,154200,34188740,3555,3555,3555,3555,0
|
|
20230608,154100,34188740,3555,3555,3555,3555,0
|
|
20230608,154000,34188740,3555,3555,3555,3555,0
|
|
20230608,153900,34188740,3555,3555,3555,3555,0
|
|
20230608,153800,34188740,3555,3555,3555,3555,0
|
|
20230608,153700,34188740,3555,3555,3555,3555,0
|
|
20230608,153600,34188740,3555,3555,3555,3555,0
|
|
20230608,153500,34188740,3555,3555,3555,3555,0
|
|
20230608,153400,34188740,3555,3555,3555,3555,0
|
|
20230608,153300,34188740,3555,3555,3555,3555,0
|
|
20230608,153200,34188740,3555,3555,3555,3555,0
|
|
20230608,153100,34188740,3555,3555,3555,3555,0
|
|
20230608,153000,34188740,3555,3555,3555,3555,1294
|
|
20230608,152900,29588570,3555,3555,3555,3555,0
|
|
20230608,152800,29588570,3555,3555,3555,3555,0
|
|
20230608,152700,29588570,3555,3555,3555,3555,0
|
|
20230608,152600,29588570,3555,3555,3555,3555,0
|
|
20230608,152500,29588570,3555,3555,3555,3555,0
|
|
20230608,152400,29588570,3555,3555,3555,3555,0
|
|
20230608,152300,29588570,3555,3555,3555,3555,0
|
|
20230608,152200,29588570,3555,3555,3555,3555,0
|
|
20230608,152100,29588570,3555,3555,3555,3555,0
|
|
20230608,152000,29588570,3555,3555,3555,3555,0
|
|
20230608,151900,29588570,3555,3555,3555,3555,0
|
|
20230608,151800,29588570,3555,3545,3555,3545,2
|
|
20230608,151700,29581470,3555,3555,3555,3555,0
|
|
20230608,151600,29581470,3555,3555,3555,3555,8
|
|
20230608,151500,29553030,3555,3555,3555,3555,0
|
|
20230608,151400,29553030,3555,3555,3555,3555,0
|
|
20230608,151300,29553030,3555,3555,3555,3555,0
|
|
20230608,151200,29553030,3555,3555,3555,3555,1
|
|
20230608,151100,29549475,3550,3550,3550,3550,0
|
|
20230608,151000,29549475,3550,3550,3550,3550,0
|
|
20230608,150900,29549475,3550,3550,3550,3550,1
|
|
20230608,150800,29545925,3555,3555,3555,3555,0
|
|
20230608,150700,29545925,3555,3555,3555,3555,0
|
|
20230608,150600,29545925,3555,3555,3555,3555,0
|
|
20230608,150500,29545925,3555,3555,3555,3555,0
|
|
20230608,150400,29545925,3555,3555,3555,3555,1
|
|
20230608,150300,29542370,3550,3535,3550,3535,670
|
|
20230608,150200,27168370,3545,3530,3545,3530,951
|
|
20230608,150100,23809540,3535,3535,3535,3535,710
|
|
20230608,150000,21299690,3540,3540,3540,3540,500
|
|
20230608,145900,19529690,3545,3545,3545,3545,0
|
|
20230608,145800,19529690,3545,3545,3545,3545,0
|
|
20230608,145700,19529690,3545,3545,3545,3545,0
|
|
20230608,145600,19529690,3545,3545,3545,3545,0
|
|
20230608,145500,19529690,3545,3545,3545,3545,0
|
|
20230608,145400,19529690,3545,3545,3545,3545,0
|
|
20230608,145300,19529690,3545,3545,3545,3545,3
|
|
20230608,145200,19519055,3540,3540,3540,3540,0
|
|
20230608,145100,19519055,3540,3540,3540,3540,31
|
|
20230608,145000,19409315,3540,3540,3540,3540,1500
|
|
20230608,144900,14099315,3540,3540,3540,3540,0
|
|
20230608,144800,14099315,3540,3540,3540,3540,0
|
|
20230608,144700,14099315,3540,3540,3540,3540,0
|
|
20230608,144600,14099315,3540,3540,3540,3540,0
|
|
20230608,144500,14099315,3540,3540,3540,3540,0
|
|
20230608,144400,14099315,3540,3540,3540,3540,0
|
|
20230608,144300,14099315,3540,3540,3540,3540,0
|
|
20230608,144200,14099315,3540,3540,3540,3540,0
|
|
20230608,144100,14099315,3540,3540,3540,3540,0
|
|
20230608,144000,14099315,3540,3540,3540,3540,0
|
|
20230608,143900,14099315,3540,3540,3540,3540,0
|
|
20230608,143800,14099315,3540,3540,3540,3540,0
|
|
20230608,143700,14099315,3540,3540,3540,3540,0
|
|
20230608,143600,14099315,3540,3540,3540,3540,0
|
|
20230608,143500,14099315,3540,3540,3540,3540,0
|
|
20230608,143400,14099315,3540,3540,3540,3540,0
|
|
20230608,143300,14099315,3540,3540,3540,3540,0
|
|
20230608,143200,14099315,3540,3540,3540,3540,0
|
|
20230608,143100,14099315,3540,3540,3540,3540,0
|
|
20230608,143000,14099315,3540,3540,3540,3540,0
|
|
20230608,142900,14099315,3540,3540,3540,3540,0
|
|
20230608,142800,14099315,3540,3540,3540,3540,0
|
|
20230608,142700,14099315,3540,3540,3540,3540,0
|
|
20230608,142600,14099315,3540,3540,3540,3540,0
|
|
20230608,142500,14099315,3540,3540,3540,3540,0
|
|
20230608,142400,14099315,3540,3540,3540,3540,0
|
|
20230608,142300,14099315,3540,3540,3540,3540,0
|
|
20230608,142200,14099315,3540,3540,3540,3540,0
|
|
20230608,142100,14099315,3540,3540,3540,3540,0
|
|
20230608,142000,14099315,3540,3540,3540,3540,0
|
|
20230608,141900,14099315,3540,3540,3540,3540,0
|
|
20230608,141800,14099315,3540,3540,3540,3540,0
|
|
20230608,141700,14099315,3540,3540,3540,3540,0
|
|
20230608,141600,14099315,3540,3540,3540,3540,55
|
|
20230608,141500,13904615,3525,3525,3525,3525,0
|
|
20230608,141400,13904615,3525,3525,3525,3525,0
|
|
20230608,141300,13904615,3525,3525,3525,3525,0
|
|
20230608,141200,13904615,3525,3525,3525,3525,0
|
|
20230608,141100,13904615,3525,3525,3525,3525,0
|
|
20230608,141000,13904615,3525,3525,3525,3525,0
|
|
20230608,140900,13904615,3525,3525,3525,3525,0
|
|
20230608,140800,13904615,3525,3525,3525,3525,0
|
|
20230608,140700,13904615,3525,3525,3525,3525,18
|
|
20230608,140600,13841165,3535,3535,3535,3535,0
|
|
20230608,140500,13841165,3535,3535,3535,3535,0
|
|
20230608,140400,13841165,3535,3535,3535,3535,0
|
|
20230608,140300,13841165,3535,3535,3535,3535,0
|
|
20230608,140200,13841165,3535,3535,3535,3535,203
|
|
20230608,140100,13123560,3540,3540,3540,3540,0
|
|
20230608,140000,13123560,3540,3540,3540,3540,0
|
|
20230608,135900,13123560,3540,3540,3540,3540,0
|
|
20230608,135800,13123560,3540,3540,3540,3540,0
|
|
20230608,135700,13123560,3540,3540,3540,3540,0
|
|
20230608,135600,13123560,3540,3540,3540,3540,0
|
|
20230608,135500,13123560,3540,3540,3540,3540,0
|
|
20230608,135400,13123560,3540,3540,3540,3540,0
|
|
20230608,135300,13123560,3540,3540,3540,3540,0
|
|
20230608,135200,13123560,3540,3540,3540,3540,0
|
|
20230608,135100,13123560,3540,3540,3540,3540,0
|
|
20230608,135000,13123560,3540,3540,3540,3540,106
|
|
20230608,134900,12748320,3550,3550,3550,3550,0
|
|
20230608,134800,12748320,3550,3550,3550,3550,0
|
|
20230608,134700,12748320,3550,3550,3550,3550,0
|
|
20230608,134600,12748320,3550,3550,3550,3550,0
|
|
20230608,134500,12748320,3550,3550,3550,3550,0
|
|
20230608,134400,12748320,3550,3550,3550,3550,0
|
|
20230608,134300,12748320,3550,3550,3550,3550,0
|
|
20230608,134200,12748320,3550,3550,3550,3550,0
|
|
20230608,134100,12748320,3550,3550,3550,3550,0
|
|
20230608,134000,12748320,3550,3550,3550,3550,0
|
|
20230608,133900,12748320,3550,3550,3550,3550,0
|
|
20230608,133800,12748320,3550,3550,3550,3550,0
|
|
20230608,133700,12748320,3550,3550,3550,3550,0
|
|
20230608,133600,12748320,3550,3550,3550,3550,0
|
|
20230608,133500,12748320,3550,3550,3550,3550,0
|
|
20230608,133400,12748320,3550,3550,3550,3550,0
|
|
20230608,133300,12748320,3550,3550,3550,3550,0
|
|
20230608,133200,12748320,3550,3540,3550,3540,156
|
|
20230608,133100,12195800,3545,3545,3545,3545,0
|
|
20230608,133000,12195800,3545,3545,3545,3545,0
|
|
20230608,132900,12195800,3545,3540,3545,3540,3
|
|
20230608,132800,12185175,3540,3540,3540,3540,0
|
|
20230608,132700,12185175,3540,3540,3540,3540,0
|
|
20230608,132600,12185175,3540,3540,3540,3540,3
|
|
20230608,132500,12174555,3535,3535,3535,3535,0
|
|
20230608,132400,12174555,3535,3535,3535,3535,0
|
|
20230608,132300,12174555,3535,3535,3535,3535,0
|
|
20230608,132200,12174555,3535,3535,3535,3535,0
|
|
20230608,132100,12174555,3535,3535,3535,3535,0
|
|
20230608,132000,12174555,3535,3535,3535,3535,0
|
|
20230608,131900,12174555,3535,3535,3535,3535,0
|
|
20230608,131800,12174555,3535,3535,3535,3535,0
|
|
20230608,131700,12174555,3535,3535,3535,3535,0
|
|
20230608,131600,12174555,3535,3535,3535,3535,0
|
|
20230608,131500,12174555,3535,3535,3535,3535,0
|
|
20230608,131400,12174555,3535,3535,3535,3535,0
|
|
20230608,131300,12174555,3535,3535,3535,3535,0
|
|
20230608,131200,12174555,3535,3535,3535,3535,0
|
|
20230608,131100,12174555,3535,3535,3535,3535,0
|
|
20230608,131000,12174555,3535,3535,3535,3535,0
|
|
20230608,130900,12174555,3535,3535,3535,3535,0
|
|
20230608,130800,12174555,3535,3535,3535,3535,0
|
|
20230608,130700,12174555,3535,3535,3535,3535,0
|
|
20230608,130600,12174555,3535,3535,3535,3535,0
|
|
20230608,130500,12174555,3535,3535,3535,3535,0
|
|
20230608,130400,12174555,3535,3535,3535,3535,0
|
|
20230608,130300,12174555,3535,3535,3535,3535,0
|
|
20230608,130200,12174555,3535,3535,3535,3535,0
|
|
20230608,130100,12174555,3535,3535,3535,3535,0
|
|
20230608,130000,12174555,3535,3535,3535,3535,0
|
|
20230608,125900,12174555,3535,3535,3535,3535,0
|
|
20230608,125800,12174555,3535,3535,3535,3535,0
|
|
20230608,125700,12174555,3535,3535,3535,3535,0
|
|
20230608,125600,12174555,3535,3535,3535,3535,0
|
|
20230608,125500,12174555,3535,3535,3535,3535,0
|
|
20230608,125400,12174555,3535,3535,3535,3535,0
|
|
20230608,125300,12174555,3535,3535,3535,3535,0
|
|
20230608,125200,12174555,3535,3535,3535,3535,0
|
|
20230608,125100,12174555,3535,3535,3535,3535,0
|
|
20230608,125000,12174555,3535,3535,3535,3535,0
|
|
20230608,124900,12174555,3535,3535,3535,3535,0
|
|
20230608,124800,12174555,3535,3535,3535,3535,0
|
|
20230608,124700,12174555,3535,3535,3535,3535,0
|
|
20230608,124600,12174555,3535,3535,3535,3535,0
|
|
20230608,124500,12174555,3535,3535,3535,3535,0
|
|
20230608,124400,12174555,3535,3535,3535,3535,0
|
|
20230608,124300,12174555,3535,3535,3535,3535,0
|
|
20230608,124200,12174555,3535,3535,3535,3535,0
|
|
20230608,124100,12174555,3535,3535,3535,3535,0
|
|
20230608,124000,12174555,3535,3535,3535,3535,0
|
|
20230608,123900,12174555,3535,3535,3535,3535,0
|
|
20230608,123800,12174555,3535,3535,3535,3535,0
|
|
20230608,123700,12174555,3535,3535,3535,3535,0
|
|
20230608,123600,12174555,3535,3535,3535,3535,0
|
|
20230608,123500,12174555,3535,3535,3535,3535,0
|
|
20230608,123400,12174555,3535,3535,3535,3535,0
|
|
20230608,123300,12174555,3535,3535,3535,3535,0
|
|
20230608,123200,12174555,3535,3535,3535,3535,0
|
|
20230608,123100,12174555,3535,3535,3535,3535,0
|
|
20230608,123000,12174555,3535,3535,3535,3535,0
|
|
20230608,122900,12174555,3535,3535,3535,3535,0
|
|
20230608,122800,12174555,3535,3535,3535,3535,0
|
|
20230608,122700,12174555,3535,3535,3535,3535,0
|
|
20230608,122600,12174555,3535,3535,3535,3535,0
|
|
20230608,122500,12174555,3535,3535,3535,3535,0
|
|
20230608,122400,12174555,3535,3535,3535,3535,507
|
|
20230608,122300,10382310,3535,3535,3535,3535,400
|
|
20230608,122200,8968310,3535,3535,3535,3535,0
|
|
20230608,122100,8968310,3535,3535,3535,3535,0
|
|
20230608,122000,8968310,3535,3535,3535,3535,0
|
|
20230608,121900,8968310,3535,3535,3535,3535,0
|
|
20230608,121800,8968310,3535,3535,3535,3535,0
|
|
20230608,121700,8968310,3535,3535,3535,3535,0
|
|
20230608,121600,8968310,3535,3535,3535,3535,0
|
|
20230608,121500,8968310,3535,3535,3535,3535,0
|
|
20230608,121400,8968310,3535,3535,3535,3535,0
|
|
20230608,121300,8968310,3535,3535,3535,3535,0
|
|
20230608,121200,8968310,3535,3535,3535,3535,0
|
|
20230608,121100,8968310,3535,3535,3535,3535,0
|
|
20230608,121000,8968310,3535,3535,3535,3535,0
|
|
20230608,120900,8968310,3535,3535,3535,3535,0
|
|
20230608,120800,8968310,3535,3535,3535,3535,0
|
|
20230608,120700,8968310,3535,3535,3535,3535,0
|
|
20230608,120600,8968310,3535,3535,3535,3535,0
|
|
20230608,120500,8968310,3535,3535,3535,3535,0
|
|
20230608,120400,8968310,3535,3535,3535,3535,0
|
|
20230608,120300,8968310,3535,3535,3535,3535,0
|
|
20230608,120200,8968310,3535,3535,3535,3535,0
|
|
20230608,120100,8968310,3535,3535,3535,3535,0
|
|
20230608,120000,8968310,3535,3535,3535,3535,0
|
|
20230608,115900,8968310,3535,3535,3535,3535,0
|
|
20230608,115800,8968310,3535,3535,3535,3535,5
|
|
20230608,115700,8950635,3535,3535,3535,3535,0
|
|
20230608,115600,8950635,3535,3535,3535,3535,0
|
|
20230608,115500,8950635,3535,3535,3535,3535,0
|
|
20230608,115400,8950635,3535,3535,3535,3535,0
|
|
20230608,115300,8950635,3535,3535,3535,3535,0
|
|
20230608,115200,8950635,3535,3535,3535,3535,0
|
|
20230608,115100,8950635,3535,3535,3535,3535,0
|
|
20230608,115000,8950635,3535,3535,3535,3535,0
|
|
20230608,114900,8950635,3535,3535,3535,3535,0
|
|
20230608,114800,8950635,3535,3535,3535,3535,1
|
|
20230608,114700,8947100,3525,3525,3525,3525,0
|
|
20230608,114600,8947100,3525,3525,3525,3525,0
|
|
20230608,114500,8947100,3525,3525,3525,3525,0
|
|
20230608,114400,8947100,3525,3525,3525,3525,0
|
|
20230608,114300,8947100,3525,3525,3525,3525,0
|
|
20230608,114200,8947100,3525,3525,3525,3525,0
|
|
20230608,114100,8947100,3525,3525,3525,3525,0
|
|
20230608,114000,8947100,3525,3525,3525,3525,0
|
|
20230608,113900,8947100,3525,3525,3525,3525,0
|
|
20230608,113800,8947100,3525,3525,3525,3525,0
|
|
20230608,113700,8947100,3525,3525,3525,3525,0
|
|
20230608,113600,8947100,3525,3525,3525,3525,0
|
|
20230608,113500,8947100,3525,3525,3525,3525,0
|
|
20230608,113400,8947100,3525,3525,3525,3525,0
|
|
20230608,113300,8947100,3525,3525,3525,3525,0
|
|
20230608,113200,8947100,3525,3525,3525,3525,0
|
|
20230608,113100,8947100,3525,3525,3525,3525,0
|
|
20230608,113000,8947100,3525,3525,3525,3525,0
|
|
20230608,112900,8947100,3525,3525,3525,3525,0
|
|
20230608,112800,8947100,3525,3525,3525,3525,0
|
|
20230608,112700,8947100,3525,3525,3525,3525,0
|
|
20230608,112600,8947100,3525,3525,3525,3525,0
|
|
20230608,112500,8947100,3525,3525,3525,3525,0
|
|
20230608,112400,8947100,3525,3525,3525,3525,0
|
|
20230608,112300,8947100,3525,3525,3525,3525,0
|
|
20230608,112200,8947100,3525,3525,3525,3525,0
|
|
20230608,112100,8947100,3525,3525,3525,3525,0
|
|
20230608,112000,8947100,3525,3525,3525,3525,0
|
|
20230608,111900,8947100,3525,3525,3525,3525,0
|
|
20230608,111800,8947100,3525,3525,3525,3525,0
|
|
20230608,111700,8947100,3525,3525,3525,3525,0
|
|
20230608,111600,8947100,3525,3525,3525,3525,0
|
|
20230608,111500,8947100,3525,3525,3525,3525,18
|
|
20230608,111400,8883650,3540,3540,3540,3540,0
|
|
20230608,111300,8883650,3540,3540,3540,3540,0
|
|
20230608,111200,8883650,3540,3540,3540,3540,0
|
|
20230608,111100,8883650,3540,3540,3540,3540,0
|
|
20230608,111000,8883650,3540,3540,3540,3540,0
|
|
20230608,110900,8883650,3540,3540,3540,3540,0
|
|
20230608,110800,8883650,3540,3540,3540,3540,0
|
|
20230608,110700,8883650,3540,3540,3540,3540,0
|
|
20230608,110600,8883650,3540,3540,3540,3540,1
|
|
20230608,110500,8880110,3525,3525,3525,3525,0
|
|
20230608,110400,8880110,3525,3525,3525,3525,0
|
|
20230608,110300,8880110,3525,3525,3525,3525,0
|
|
20230608,110200,8880110,3525,3525,3525,3525,5
|
|
20230608,110100,8862485,3545,3545,3545,3545,0
|
|
20230608,110000,8862485,3545,3545,3545,3545,0
|
|
20230608,105900,8862485,3545,3545,3545,3545,0
|
|
20230608,105800,8862485,3545,3545,3545,3545,0
|
|
20230608,105700,8862485,3545,3540,3545,3540,10
|
|
20230608,105600,8827050,3535,3535,3535,3535,0
|
|
20230608,105500,8827050,3535,3535,3535,3535,0
|
|
20230608,105400,8827050,3535,3535,3535,3535,0
|
|
20230608,105300,8827050,3535,3535,3535,3535,0
|
|
20230608,105200,8827050,3535,3530,3535,3530,204
|
|
20230608,105100,8106685,3535,3535,3535,3535,1
|
|
20230608,105000,8103150,3530,3530,3530,3530,0
|
|
20230608,104900,8103150,3530,3530,3530,3530,22
|
|
20230608,104800,8025490,3530,3525,3530,3525,977
|
|
20230608,104700,4579085,3525,3525,3525,3525,0
|
|
20230608,104600,4579085,3525,3525,3525,3525,0
|
|
20230608,104500,4579085,3525,3525,3525,3525,0
|
|
20230608,104400,4579085,3525,3525,3525,3525,0
|
|
20230608,104300,4579085,3525,3525,3525,3525,6
|
|
20230608,104200,4557935,3525,3525,3525,3525,1
|
|
20230608,104100,4554410,3520,3520,3520,3520,0
|
|
20230608,104000,4554410,3520,3520,3520,3520,0
|
|
20230608,103900,4554410,3520,3520,3520,3520,0
|
|
20230608,103800,4554410,3520,3520,3520,3520,0
|
|
20230608,103700,4554410,3520,3520,3520,3520,0
|
|
20230608,103600,4554410,3520,3520,3520,3520,0
|
|
20230608,103500,4554410,3520,3520,3520,3520,0
|
|
20230608,103400,4554410,3520,3520,3520,3520,0
|
|
20230608,103300,4554410,3520,3520,3520,3520,0
|
|
20230608,103200,4554410,3520,3520,3520,3520,0
|
|
20230608,103100,4554410,3520,3520,3520,3520,0
|
|
20230608,103000,4554410,3520,3520,3520,3520,0
|
|
20230608,102900,4554410,3520,3520,3520,3520,0
|
|
20230608,102800,4554410,3520,3520,3520,3520,0
|
|
20230608,102700,4554410,3520,3520,3520,3520,0
|
|
20230608,102600,4554410,3520,3520,3520,3520,0
|
|
20230608,102500,4554410,3520,3520,3520,3520,0
|
|
20230608,102400,4554410,3520,3520,3520,3520,0
|
|
20230608,102300,4554410,3520,3520,3520,3520,2
|
|
20230608,102200,4547370,3520,3520,3520,3520,5
|
|
20230608,102100,4529770,3520,3530,3530,3520,804
|
|
20230608,102000,1694425,3530,3530,3530,3530,0
|
|
20230608,101900,1694425,3530,3530,3530,3530,0
|
|
20230608,101800,1694425,3530,3530,3530,3530,0
|
|
20230608,101700,1694425,3530,3530,3530,3530,0
|
|
20230608,101600,1694425,3530,3530,3530,3530,0
|
|
20230608,101500,1694425,3530,3530,3530,3530,0
|
|
20230608,101400,1694425,3530,3530,3530,3530,0
|
|
20230608,101300,1694425,3530,3530,3530,3530,5
|
|
20230608,101200,1676775,3530,3530,3530,3530,0
|
|
20230608,101100,1676775,3530,3530,3530,3530,0
|
|
20230608,101000,1676775,3530,3530,3530,3530,0
|
|
20230608,100900,1676775,3530,3530,3530,3530,0
|
|
20230608,100800,1676775,3530,3530,3530,3530,0
|
|
20230608,100700,1676775,3530,3530,3530,3530,0
|
|
20230608,100600,1676775,3530,3530,3530,3530,0
|
|
20230608,100500,1676775,3530,3530,3530,3530,10
|
|
20230608,100400,1641475,3535,3535,3535,3535,0
|
|
20230608,100300,1641475,3535,3535,3535,3535,0
|
|
20230608,100200,1641475,3535,3535,3535,3535,0
|
|
20230608,100100,1641475,3535,3535,3535,3535,0
|
|
20230608,100000,1641475,3535,3535,3535,3535,1
|
|
20230608,095900,1637940,3535,3535,3535,3535,0
|
|
20230608,095800,1637940,3535,3535,3535,3535,10
|
|
20230608,095700,1602590,3545,3545,3545,3545,0
|
|
20230608,095600,1602590,3545,3545,3545,3545,0
|
|
20230608,095500,1602590,3545,3545,3545,3545,0
|
|
20230608,095400,1602590,3545,3545,3545,3545,0
|
|
20230608,095300,1602590,3545,3545,3545,3545,0
|
|
20230608,095200,1602590,3545,3545,3545,3545,0
|
|
20230608,095100,1602590,3545,3545,3545,3545,0
|
|
20230608,095000,1602590,3545,3545,3545,3545,0
|
|
20230608,094900,1602590,3545,3545,3545,3545,0
|
|
20230608,094800,1602590,3545,3545,3545,3545,0
|
|
20230608,094700,1602590,3545,3545,3545,3545,0
|
|
20230608,094600,1602590,3545,3545,3545,3545,0
|
|
20230608,094500,1602590,3545,3545,3545,3545,0
|
|
20230608,094400,1602590,3545,3545,3545,3545,0
|
|
20230608,094300,1602590,3545,3545,3545,3545,0
|
|
20230608,094200,1602590,3545,3545,3545,3545,0
|
|
20230608,094100,1602590,3545,3545,3545,3545,0
|
|
20230608,094000,1602590,3545,3545,3545,3545,1
|
|
20230608,093900,1599045,3535,3535,3535,3535,0
|
|
20230608,093800,1599045,3535,3535,3535,3535,0
|
|
20230608,093700,1599045,3535,3535,3535,3535,0
|
|
20230608,093600,1599045,3535,3535,3535,3535,0
|
|
20230608,093500,1599045,3535,3535,3535,3535,0
|
|
20230608,093400,1599045,3535,3535,3535,3535,0
|
|
20230608,093300,1599045,3535,3535,3535,3535,0
|
|
20230608,093200,1599045,3535,3535,3535,3535,0
|
|
20230608,093100,1599045,3535,3535,3535,3535,0
|
|
20230608,093000,1599045,3535,3520,3535,3520,56
|
|
20230608,092900,1401910,3520,3520,3520,3520,0
|
|
20230608,092800,1401910,3520,3520,3520,3520,0
|
|
20230608,092700,1401910,3520,3520,3520,3520,0
|
|
20230608,092600,1401910,3520,3520,3520,3520,0
|
|
20230608,092500,1401910,3520,3520,3520,3520,0
|
|
20230608,092400,1401910,3520,3520,3520,3520,0
|
|
20230608,092300,1401910,3520,3520,3520,3520,0
|
|
20230608,092200,1401910,3520,3520,3520,3520,0
|
|
20230608,092100,1401910,3520,3520,3520,3520,1
|
|
20230608,092000,1398390,3520,3520,3520,3520,19
|
|
20230608,091900,1331510,3520,3515,3520,3515,93
|
|
20230608,091800,1004570,3515,3515,3515,3515,1
|
|
20230608,091700,1001055,3510,3510,3510,3510,6
|
|
20230608,091600,979995,3510,3510,3510,3510,18
|
|
20230608,091500,916815,3510,3510,3510,3510,12
|
|
20230608,091400,874695,3520,3520,3520,3520,0
|
|
20230608,091300,874695,3520,3525,3525,3515,197
|
|
20230608,091200,181635,3520,3520,3520,3520,0
|
|
20230608,091100,181635,3520,3520,3520,3520,0
|
|
20230608,091000,181635,3520,3520,3520,3520,0
|
|
20230608,090900,181635,3520,3520,3520,3520,0
|
|
20230608,090800,181635,3520,3520,3520,3520,0
|
|
20230608,090700,181635,3520,3520,3520,3520,0
|
|
20230608,090600,181635,3520,3520,3520,3520,0
|
|
20230608,090500,181635,3520,3520,3520,3520,0
|
|
20230608,090400,181635,3520,3520,3520,3520,0
|
|
20230608,090300,181635,3520,3520,3520,3520,0
|
|
20230608,090200,181635,3520,3520,3520,3520,1
|
|
20230608,090100,178115,3530,3535,3535,3530,4
|
|
20230608,090000,163990,3565,3565,3565,3565,46
|