784 lines
36 KiB
CSV
784 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220100,67069410,3565,3565,3565,3565,1923
|
|
20230609,220000,67069410,3565,3565,3565,3565,0
|
|
20230609,215900,67069410,3565,3565,3565,3565,0
|
|
20230609,215800,67069410,3565,3565,3565,3565,0
|
|
20230609,215700,67069410,3565,3565,3565,3565,0
|
|
20230609,215600,67069410,3565,3565,3565,3565,0
|
|
20230609,215500,67069410,3565,3565,3565,3565,0
|
|
20230609,215400,67069410,3565,3565,3565,3565,0
|
|
20230609,215300,67069410,3565,3565,3565,3565,0
|
|
20230609,215200,67069410,3565,3565,3565,3565,0
|
|
20230609,215100,67069410,3565,3565,3565,3565,0
|
|
20230609,215000,67069410,3565,3565,3565,3565,0
|
|
20230609,214900,67069410,3565,3565,3565,3565,0
|
|
20230609,214800,67069410,3565,3565,3565,3565,0
|
|
20230609,214700,67069410,3565,3565,3565,3565,0
|
|
20230609,214600,67069410,3565,3565,3565,3565,0
|
|
20230609,214500,67069410,3565,3565,3565,3565,0
|
|
20230609,214400,67069410,3565,3565,3565,3565,0
|
|
20230609,214300,67069410,3565,3565,3565,3565,0
|
|
20230609,214200,67069410,3565,3565,3565,3565,0
|
|
20230609,214100,67069410,3565,3565,3565,3565,0
|
|
20230609,214000,67069410,3565,3565,3565,3565,0
|
|
20230609,213900,67069410,3565,3565,3565,3565,0
|
|
20230609,213800,67069410,3565,3565,3565,3565,0
|
|
20230609,213700,67069410,3565,3565,3565,3565,0
|
|
20230609,213600,67069410,3565,3565,3565,3565,0
|
|
20230609,213500,67069410,3565,3565,3565,3565,0
|
|
20230609,213400,67069410,3565,3565,3565,3565,0
|
|
20230609,213300,67069410,3565,3565,3565,3565,0
|
|
20230609,213200,67069410,3565,3565,3565,3565,0
|
|
20230609,213100,67069410,3565,3565,3565,3565,1923
|
|
20230609,213000,67069410,3565,3565,3565,3565,0
|
|
20230609,212900,67069410,3565,3565,3565,3565,0
|
|
20230609,212800,67069410,3565,3565,3565,3565,0
|
|
20230609,212700,67069410,3565,3565,3565,3565,0
|
|
20230609,212600,67069410,3565,3565,3565,3565,0
|
|
20230609,212500,67069410,3565,3565,3565,3565,0
|
|
20230609,212400,67069410,3565,3565,3565,3565,0
|
|
20230609,212300,67069410,3565,3565,3565,3565,0
|
|
20230609,212200,67069410,3565,3565,3565,3565,0
|
|
20230609,212100,67069410,3565,3565,3565,3565,0
|
|
20230609,212000,67069410,3565,3565,3565,3565,0
|
|
20230609,211900,67069410,3565,3565,3565,3565,0
|
|
20230609,211800,67069410,3565,3565,3565,3565,0
|
|
20230609,211700,67069410,3565,3565,3565,3565,0
|
|
20230609,211600,67069410,3565,3565,3565,3565,0
|
|
20230609,211500,67069410,3565,3565,3565,3565,0
|
|
20230609,211400,67069410,3565,3565,3565,3565,0
|
|
20230609,211300,67069410,3565,3565,3565,3565,0
|
|
20230609,211200,67069410,3565,3565,3565,3565,0
|
|
20230609,211100,67069410,3565,3565,3565,3565,0
|
|
20230609,211000,67069410,3565,3565,3565,3565,0
|
|
20230609,210900,67069410,3565,3565,3565,3565,0
|
|
20230609,210800,67069410,3565,3565,3565,3565,0
|
|
20230609,210700,67069410,3565,3565,3565,3565,0
|
|
20230609,210600,67069410,3565,3565,3565,3565,0
|
|
20230609,210500,67069410,3565,3565,3565,3565,0
|
|
20230609,210400,67069410,3565,3565,3565,3565,0
|
|
20230609,210300,67069410,3565,3565,3565,3565,0
|
|
20230609,210200,67069410,3565,3565,3565,3565,0
|
|
20230609,210100,67069410,3565,3565,3565,3565,1923
|
|
20230609,210000,67069410,3565,3565,3565,3565,0
|
|
20230609,205900,67069410,3565,3565,3565,3565,0
|
|
20230609,205800,67069410,3565,3565,3565,3565,0
|
|
20230609,205700,67069410,3565,3565,3565,3565,0
|
|
20230609,205600,67069410,3565,3565,3565,3565,0
|
|
20230609,205500,67069410,3565,3565,3565,3565,0
|
|
20230609,205400,67069410,3565,3565,3565,3565,0
|
|
20230609,205300,67069410,3565,3565,3565,3565,0
|
|
20230609,205200,67069410,3565,3565,3565,3565,0
|
|
20230609,205100,67069410,3565,3565,3565,3565,0
|
|
20230609,205000,67069410,3565,3565,3565,3565,0
|
|
20230609,204900,67069410,3565,3565,3565,3565,0
|
|
20230609,204800,67069410,3565,3565,3565,3565,0
|
|
20230609,204700,67069410,3565,3565,3565,3565,0
|
|
20230609,204600,67069410,3565,3565,3565,3565,0
|
|
20230609,204500,67069410,3565,3565,3565,3565,0
|
|
20230609,204400,67069410,3565,3565,3565,3565,0
|
|
20230609,204300,67069410,3565,3565,3565,3565,0
|
|
20230609,204200,67069410,3565,3565,3565,3565,0
|
|
20230609,204100,67069410,3565,3565,3565,3565,0
|
|
20230609,204000,67069410,3565,3565,3565,3565,0
|
|
20230609,203900,67069410,3565,3565,3565,3565,0
|
|
20230609,203800,67069410,3565,3565,3565,3565,0
|
|
20230609,203700,67069410,3565,3565,3565,3565,0
|
|
20230609,203600,67069410,3565,3565,3565,3565,0
|
|
20230609,203500,67069410,3565,3565,3565,3565,0
|
|
20230609,203400,67069410,3565,3565,3565,3565,0
|
|
20230609,203300,67069410,3565,3565,3565,3565,0
|
|
20230609,203200,67069410,3565,3565,3565,3565,0
|
|
20230609,203100,67069410,3565,3565,3565,3565,1923
|
|
20230609,203000,67069410,3565,3565,3565,3565,0
|
|
20230609,202900,67069410,3565,3565,3565,3565,0
|
|
20230609,202800,67069410,3565,3565,3565,3565,0
|
|
20230609,202700,67069410,3565,3565,3565,3565,0
|
|
20230609,202600,67069410,3565,3565,3565,3565,0
|
|
20230609,202500,67069410,3565,3565,3565,3565,0
|
|
20230609,202400,67069410,3565,3565,3565,3565,0
|
|
20230609,202300,67069410,3565,3565,3565,3565,0
|
|
20230609,202200,67069410,3565,3565,3565,3565,0
|
|
20230609,202100,67069410,3565,3565,3565,3565,0
|
|
20230609,202000,67069410,3565,3565,3565,3565,0
|
|
20230609,201900,67069410,3565,3565,3565,3565,0
|
|
20230609,201800,67069410,3565,3565,3565,3565,0
|
|
20230609,201700,67069410,3565,3565,3565,3565,0
|
|
20230609,201600,67069410,3565,3565,3565,3565,0
|
|
20230609,201500,67069410,3565,3565,3565,3565,0
|
|
20230609,201400,67069410,3565,3565,3565,3565,0
|
|
20230609,201300,67069410,3565,3565,3565,3565,0
|
|
20230609,201200,67069410,3565,3565,3565,3565,0
|
|
20230609,201100,67069410,3565,3565,3565,3565,0
|
|
20230609,201000,67069410,3565,3565,3565,3565,0
|
|
20230609,200900,67069410,3565,3565,3565,3565,0
|
|
20230609,200800,67069410,3565,3565,3565,3565,0
|
|
20230609,200700,67069410,3565,3565,3565,3565,0
|
|
20230609,200600,67069410,3565,3565,3565,3565,0
|
|
20230609,200500,67069410,3565,3565,3565,3565,0
|
|
20230609,200400,67069410,3565,3565,3565,3565,0
|
|
20230609,200300,67069410,3565,3565,3565,3565,0
|
|
20230609,200200,67069410,3565,3565,3565,3565,0
|
|
20230609,200100,67069410,3565,3565,3565,3565,1923
|
|
20230609,200000,67069410,3565,3565,3565,3565,0
|
|
20230609,195900,67069410,3565,3565,3565,3565,0
|
|
20230609,195800,67069410,3565,3565,3565,3565,0
|
|
20230609,195700,67069410,3565,3565,3565,3565,0
|
|
20230609,195600,67069410,3565,3565,3565,3565,0
|
|
20230609,195500,67069410,3565,3565,3565,3565,0
|
|
20230609,195400,67069410,3565,3565,3565,3565,0
|
|
20230609,195300,67069410,3565,3565,3565,3565,0
|
|
20230609,195200,67069410,3565,3565,3565,3565,0
|
|
20230609,195100,67069410,3565,3565,3565,3565,0
|
|
20230609,195000,67069410,3565,3565,3565,3565,0
|
|
20230609,194900,67069410,3565,3565,3565,3565,0
|
|
20230609,194800,67069410,3565,3565,3565,3565,0
|
|
20230609,194700,67069410,3565,3565,3565,3565,0
|
|
20230609,194600,67069410,3565,3565,3565,3565,0
|
|
20230609,194500,67069410,3565,3565,3565,3565,0
|
|
20230609,194400,67069410,3565,3565,3565,3565,0
|
|
20230609,194300,67069410,3565,3565,3565,3565,0
|
|
20230609,194200,67069410,3565,3565,3565,3565,0
|
|
20230609,194100,67069410,3565,3565,3565,3565,0
|
|
20230609,194000,67069410,3565,3565,3565,3565,0
|
|
20230609,193900,67069410,3565,3565,3565,3565,0
|
|
20230609,193800,67069410,3565,3565,3565,3565,0
|
|
20230609,193700,67069410,3565,3565,3565,3565,0
|
|
20230609,193600,67069410,3565,3565,3565,3565,0
|
|
20230609,193500,67069410,3565,3565,3565,3565,0
|
|
20230609,193400,67069410,3565,3565,3565,3565,0
|
|
20230609,193300,67069410,3565,3565,3565,3565,0
|
|
20230609,193200,67069410,3565,3565,3565,3565,0
|
|
20230609,193100,67069410,3565,3565,3565,3565,1923
|
|
20230609,193000,67069410,3565,3565,3565,3565,0
|
|
20230609,192900,67069410,3565,3565,3565,3565,0
|
|
20230609,192800,67069410,3565,3565,3565,3565,0
|
|
20230609,192700,67069410,3565,3565,3565,3565,0
|
|
20230609,192600,67069410,3565,3565,3565,3565,0
|
|
20230609,192500,67069410,3565,3565,3565,3565,0
|
|
20230609,192400,67069410,3565,3565,3565,3565,0
|
|
20230609,192300,67069410,3565,3565,3565,3565,0
|
|
20230609,192200,67069410,3565,3565,3565,3565,0
|
|
20230609,192100,67069410,3565,3565,3565,3565,0
|
|
20230609,192000,67069410,3565,3565,3565,3565,0
|
|
20230609,191900,67069410,3565,3565,3565,3565,0
|
|
20230609,191800,67069410,3565,3565,3565,3565,0
|
|
20230609,191700,67069410,3565,3565,3565,3565,0
|
|
20230609,191600,67069410,3565,3565,3565,3565,0
|
|
20230609,191500,67069410,3565,3565,3565,3565,0
|
|
20230609,191400,67069410,3565,3565,3565,3565,0
|
|
20230609,191300,67069410,3565,3565,3565,3565,0
|
|
20230609,191200,67069410,3565,3565,3565,3565,0
|
|
20230609,191100,67069410,3565,3565,3565,3565,0
|
|
20230609,191000,67069410,3565,3565,3565,3565,0
|
|
20230609,190900,67069410,3565,3565,3565,3565,0
|
|
20230609,190800,67069410,3565,3565,3565,3565,0
|
|
20230609,190700,67069410,3565,3565,3565,3565,0
|
|
20230609,190600,67069410,3565,3565,3565,3565,0
|
|
20230609,190500,67069410,3565,3565,3565,3565,0
|
|
20230609,190400,67069410,3565,3565,3565,3565,0
|
|
20230609,190300,67069410,3565,3565,3565,3565,0
|
|
20230609,190200,67069410,3565,3565,3565,3565,0
|
|
20230609,190100,67069410,3565,3565,3565,3565,1923
|
|
20230609,190000,67069410,3565,3565,3565,3565,0
|
|
20230609,185900,67069410,3565,3565,3565,3565,0
|
|
20230609,185800,67069410,3565,3565,3565,3565,0
|
|
20230609,185700,67069410,3565,3565,3565,3565,0
|
|
20230609,185600,67069410,3565,3565,3565,3565,0
|
|
20230609,185500,67069410,3565,3565,3565,3565,0
|
|
20230609,185400,67069410,3565,3565,3565,3565,0
|
|
20230609,185300,67069410,3565,3565,3565,3565,0
|
|
20230609,185200,67069410,3565,3565,3565,3565,0
|
|
20230609,185100,67069410,3565,3565,3565,3565,0
|
|
20230609,185000,67069410,3565,3565,3565,3565,0
|
|
20230609,184900,67069410,3565,3565,3565,3565,0
|
|
20230609,184800,67069410,3565,3565,3565,3565,0
|
|
20230609,184700,67069410,3565,3565,3565,3565,0
|
|
20230609,184600,67069410,3565,3565,3565,3565,0
|
|
20230609,184500,67069410,3565,3565,3565,3565,0
|
|
20230609,184400,67069410,3565,3565,3565,3565,0
|
|
20230609,184300,67069410,3565,3565,3565,3565,0
|
|
20230609,184200,67069410,3565,3565,3565,3565,0
|
|
20230609,184100,67069410,3565,3565,3565,3565,0
|
|
20230609,184000,67069410,3565,3565,3565,3565,0
|
|
20230609,183900,67069410,3565,3565,3565,3565,0
|
|
20230609,183800,67069410,3565,3565,3565,3565,0
|
|
20230609,183700,67069410,3565,3565,3565,3565,0
|
|
20230609,183600,67069410,3565,3565,3565,3565,0
|
|
20230609,183500,67069410,3565,3565,3565,3565,0
|
|
20230609,183400,67069410,3565,3565,3565,3565,0
|
|
20230609,183300,67069410,3565,3565,3565,3565,0
|
|
20230609,183200,67069410,3565,3565,3565,3565,0
|
|
20230609,183100,67069410,3565,3565,3565,3565,1923
|
|
20230609,183000,67069410,3565,3565,3565,3565,0
|
|
20230609,182900,67069410,3565,3565,3565,3565,0
|
|
20230609,182800,67069410,3565,3565,3565,3565,0
|
|
20230609,182700,67069410,3565,3565,3565,3565,0
|
|
20230609,182600,67069410,3565,3565,3565,3565,0
|
|
20230609,182500,67069410,3565,3565,3565,3565,0
|
|
20230609,182400,67069410,3565,3565,3565,3565,0
|
|
20230609,182300,67069410,3565,3565,3565,3565,0
|
|
20230609,182200,67069410,3565,3565,3565,3565,0
|
|
20230609,182100,67069410,3565,3565,3565,3565,0
|
|
20230609,182000,67069410,3565,3565,3565,3565,0
|
|
20230609,181900,67069410,3565,3565,3565,3565,0
|
|
20230609,181800,67069410,3565,3565,3565,3565,0
|
|
20230609,181700,67069410,3565,3565,3565,3565,0
|
|
20230609,181600,67069410,3565,3565,3565,3565,0
|
|
20230609,181500,67069410,3565,3565,3565,3565,0
|
|
20230609,181400,67069410,3565,3565,3565,3565,0
|
|
20230609,181300,67069410,3565,3565,3565,3565,0
|
|
20230609,181200,67069410,3565,3565,3565,3565,0
|
|
20230609,181100,67069410,3565,3565,3565,3565,0
|
|
20230609,181000,67069410,3565,3565,3565,3565,0
|
|
20230609,180900,67069410,3565,3565,3565,3565,0
|
|
20230609,180800,67069410,3565,3565,3565,3565,0
|
|
20230609,180700,67069410,3565,3565,3565,3565,0
|
|
20230609,180600,67069410,3565,3565,3565,3565,0
|
|
20230609,180500,67069410,3565,3565,3565,3565,0
|
|
20230609,180400,67069410,3565,3565,3565,3565,0
|
|
20230609,180300,67069410,3565,3565,3565,3565,0
|
|
20230609,180200,67069410,3565,3565,3565,3565,0
|
|
20230609,180100,67069410,3565,3565,3565,3565,1923
|
|
20230609,180000,67069410,3565,3565,3565,3565,0
|
|
20230609,175900,67069410,3565,3565,3565,3565,0
|
|
20230609,175800,67069410,3565,3565,3565,3565,0
|
|
20230609,175700,67069410,3565,3565,3565,3565,0
|
|
20230609,175600,67069410,3565,3565,3565,3565,0
|
|
20230609,175500,67069410,3565,3565,3565,3565,0
|
|
20230609,175400,67069410,3565,3565,3565,3565,0
|
|
20230609,175300,67069410,3565,3565,3565,3565,0
|
|
20230609,175200,67069410,3565,3565,3565,3565,0
|
|
20230609,175100,67069410,3565,3565,3565,3565,0
|
|
20230609,175000,67069410,3565,3565,3565,3565,0
|
|
20230609,174900,67069410,3565,3565,3565,3565,0
|
|
20230609,174800,67069410,3565,3565,3565,3565,0
|
|
20230609,174700,67069410,3565,3565,3565,3565,0
|
|
20230609,174600,67069410,3565,3565,3565,3565,0
|
|
20230609,174500,67069410,3565,3565,3565,3565,0
|
|
20230609,174400,67069410,3565,3565,3565,3565,0
|
|
20230609,174300,67069410,3565,3565,3565,3565,0
|
|
20230609,174200,67069410,3565,3565,3565,3565,0
|
|
20230609,174100,67069410,3565,3565,3565,3565,0
|
|
20230609,174000,67069410,3565,3565,3565,3565,0
|
|
20230609,173900,67069410,3565,3565,3565,3565,0
|
|
20230609,173800,67069410,3565,3565,3565,3565,0
|
|
20230609,173700,67069410,3565,3565,3565,3565,0
|
|
20230609,173600,67069410,3565,3565,3565,3565,0
|
|
20230609,173500,67069410,3565,3565,3565,3565,0
|
|
20230609,173400,67069410,3565,3565,3565,3565,0
|
|
20230609,173300,67069410,3565,3565,3565,3565,0
|
|
20230609,173200,67069410,3565,3565,3565,3565,0
|
|
20230609,173100,67069410,3565,3565,3565,3565,1923
|
|
20230609,173000,67069410,3565,3565,3565,3565,0
|
|
20230609,172900,67069410,3565,3565,3565,3565,0
|
|
20230609,172800,67069410,3565,3565,3565,3565,0
|
|
20230609,172700,67069410,3565,3565,3565,3565,0
|
|
20230609,172600,67069410,3565,3565,3565,3565,0
|
|
20230609,172500,67069410,3565,3565,3565,3565,0
|
|
20230609,172400,67069410,3565,3565,3565,3565,0
|
|
20230609,172300,67069410,3565,3565,3565,3565,0
|
|
20230609,172200,67069410,3565,3565,3565,3565,0
|
|
20230609,172100,67069410,3565,3565,3565,3565,0
|
|
20230609,172000,67069410,3565,3565,3565,3565,0
|
|
20230609,171900,67069410,3565,3565,3565,3565,0
|
|
20230609,171800,67069410,3565,3565,3565,3565,0
|
|
20230609,171700,67069410,3565,3565,3565,3565,0
|
|
20230609,171600,67069410,3565,3565,3565,3565,0
|
|
20230609,171500,67069410,3565,3565,3565,3565,0
|
|
20230609,171400,67069410,3565,3565,3565,3565,0
|
|
20230609,171300,67069410,3565,3565,3565,3565,0
|
|
20230609,171200,67069410,3565,3565,3565,3565,0
|
|
20230609,171100,67069410,3565,3565,3565,3565,0
|
|
20230609,171000,67069410,3565,3565,3565,3565,0
|
|
20230609,170900,67069410,3565,3565,3565,3565,0
|
|
20230609,170800,67069410,3565,3565,3565,3565,0
|
|
20230609,170700,67069410,3565,3565,3565,3565,0
|
|
20230609,170600,67069410,3565,3565,3565,3565,0
|
|
20230609,170500,67069410,3565,3565,3565,3565,0
|
|
20230609,170400,67069410,3565,3565,3565,3565,0
|
|
20230609,170300,67069410,3565,3565,3565,3565,0
|
|
20230609,170200,67069410,3565,3565,3565,3565,0
|
|
20230609,170100,67069410,3565,3565,3565,3565,1923
|
|
20230609,170000,67069410,3565,3565,3565,3565,0
|
|
20230609,165900,67069410,3565,3565,3565,3565,0
|
|
20230609,165800,67069410,3565,3565,3565,3565,0
|
|
20230609,165700,67069410,3565,3565,3565,3565,0
|
|
20230609,165600,67069410,3565,3565,3565,3565,0
|
|
20230609,165500,67069410,3565,3565,3565,3565,0
|
|
20230609,165400,67069410,3565,3565,3565,3565,0
|
|
20230609,165300,67069410,3565,3565,3565,3565,0
|
|
20230609,165200,67069410,3565,3565,3565,3565,0
|
|
20230609,165100,67069410,3565,3565,3565,3565,0
|
|
20230609,165000,67069410,3565,3565,3565,3565,0
|
|
20230609,164900,67069410,3565,3565,3565,3565,0
|
|
20230609,164800,67069410,3565,3565,3565,3565,0
|
|
20230609,164700,67069410,3565,3565,3565,3565,0
|
|
20230609,164600,67069410,3565,3565,3565,3565,0
|
|
20230609,164500,67069410,3565,3565,3565,3565,0
|
|
20230609,164400,67069410,3565,3565,3565,3565,0
|
|
20230609,164300,67069410,3565,3565,3565,3565,0
|
|
20230609,164200,67069410,3565,3565,3565,3565,0
|
|
20230609,164100,67069410,3565,3565,3565,3565,0
|
|
20230609,164000,67069410,3565,3565,3565,3565,0
|
|
20230609,163900,67069410,3565,3565,3565,3565,0
|
|
20230609,163800,67069410,3565,3565,3565,3565,0
|
|
20230609,163700,67069410,3565,3565,3565,3565,0
|
|
20230609,163600,67069410,3565,3565,3565,3565,0
|
|
20230609,163500,67069410,3565,3565,3565,3565,0
|
|
20230609,163400,67069410,3565,3565,3565,3565,0
|
|
20230609,163300,67069410,3565,3565,3565,3565,0
|
|
20230609,163200,67069410,3565,3565,3565,3565,0
|
|
20230609,163100,67069410,3565,3565,3565,3565,1923
|
|
20230609,163000,67069410,3565,3565,3565,3565,0
|
|
20230609,162900,67069410,3565,3565,3565,3565,0
|
|
20230609,162800,67069410,3565,3565,3565,3565,0
|
|
20230609,162700,67069410,3565,3565,3565,3565,0
|
|
20230609,162600,67069410,3565,3565,3565,3565,0
|
|
20230609,162500,67069410,3565,3565,3565,3565,0
|
|
20230609,162400,67069410,3565,3565,3565,3565,0
|
|
20230609,162300,67069410,3565,3565,3565,3565,0
|
|
20230609,162200,67069410,3565,3565,3565,3565,0
|
|
20230609,162100,67069410,3565,3565,3565,3565,0
|
|
20230609,162000,67069410,3565,3565,3565,3565,0
|
|
20230609,161900,67069410,3565,3565,3565,3565,0
|
|
20230609,161800,67069410,3565,3565,3565,3565,0
|
|
20230609,161700,67069410,3565,3565,3565,3565,0
|
|
20230609,161600,67069410,3565,3565,3565,3565,0
|
|
20230609,161500,67069410,3565,3565,3565,3565,0
|
|
20230609,161400,67069410,3565,3565,3565,3565,0
|
|
20230609,161300,67069410,3565,3565,3565,3565,0
|
|
20230609,161200,67069410,3565,3565,3565,3565,0
|
|
20230609,161100,67069410,3565,3565,3565,3565,0
|
|
20230609,161000,67069410,3565,3565,3565,3565,0
|
|
20230609,160900,67069410,3565,3565,3565,3565,0
|
|
20230609,160800,67069410,3565,3565,3565,3565,0
|
|
20230609,160700,67069410,3565,3565,3565,3565,0
|
|
20230609,160600,67069410,3565,3565,3565,3565,0
|
|
20230609,160500,67069410,3565,3565,3565,3565,0
|
|
20230609,160400,67069410,3565,3565,3565,3565,0
|
|
20230609,160300,67069410,3565,3565,3565,3565,0
|
|
20230609,160200,67069410,3565,3565,3565,3565,0
|
|
20230609,160100,67069410,3565,3565,3565,3565,1923
|
|
20230609,160000,67069410,3565,3565,3565,3565,0
|
|
20230609,155900,67069410,3565,3565,3565,3565,0
|
|
20230609,155800,67069410,3565,3565,3565,3565,0
|
|
20230609,155700,67069410,3565,3565,3565,3565,0
|
|
20230609,155600,67069410,3565,3565,3565,3565,0
|
|
20230609,155500,67069410,3565,3565,3565,3565,0
|
|
20230609,155400,67069410,3565,3565,3565,3565,0
|
|
20230609,155300,67069410,3565,3565,3565,3565,0
|
|
20230609,155200,67069410,3565,3565,3565,3565,0
|
|
20230609,155100,67069410,3565,3565,3565,3565,0
|
|
20230609,155000,67069410,3565,3565,3565,3565,0
|
|
20230609,154900,67069410,3565,3565,3565,3565,0
|
|
20230609,154800,67069410,3565,3565,3565,3565,0
|
|
20230609,154700,67069410,3565,3565,3565,3565,0
|
|
20230609,154600,67069410,3565,3565,3565,3565,0
|
|
20230609,154500,67069410,3565,3565,3565,3565,0
|
|
20230609,154400,67069410,3565,3565,3565,3565,0
|
|
20230609,154300,67069410,3565,3565,3565,3565,0
|
|
20230609,154200,67069410,3565,3565,3565,3565,0
|
|
20230609,154100,67069410,3565,3565,3565,3565,0
|
|
20230609,154000,67069410,3565,3565,3565,3565,0
|
|
20230609,153900,67069410,3565,3565,3565,3565,0
|
|
20230609,153800,67069410,3565,3565,3565,3565,0
|
|
20230609,153700,67069410,3565,3565,3565,3565,0
|
|
20230609,153600,67069410,3565,3565,3565,3565,0
|
|
20230609,153500,67069410,3565,3565,3565,3565,0
|
|
20230609,153400,67069410,3565,3565,3565,3565,0
|
|
20230609,153300,67069410,3565,3565,3565,3565,0
|
|
20230609,153200,67069410,3565,3565,3565,3565,0
|
|
20230609,153100,67069410,3565,3565,3565,3565,1923
|
|
20230609,153000,67069410,3565,3565,3565,3565,1923
|
|
20230609,152900,60213915,3555,3555,3555,3555,0
|
|
20230609,152800,60213915,3555,3555,3555,3555,0
|
|
20230609,152700,60213915,3555,3555,3555,3555,0
|
|
20230609,152600,60213915,3555,3555,3555,3555,0
|
|
20230609,152500,60213915,3555,3555,3555,3555,0
|
|
20230609,152400,60213915,3555,3555,3555,3555,0
|
|
20230609,152300,60213915,3555,3555,3555,3555,0
|
|
20230609,152200,60213915,3555,3555,3555,3555,0
|
|
20230609,152100,60213915,3555,3555,3555,3555,0
|
|
20230609,152000,60213915,3555,3555,3555,3555,0
|
|
20230609,151900,60213915,3555,3550,3555,3550,4
|
|
20230609,151800,60199705,3550,3550,3555,3550,1001
|
|
20230609,151700,56646150,3540,3540,3540,3540,0
|
|
20230609,151600,56646150,3540,3545,3545,3540,160
|
|
20230609,151500,56079490,3550,3550,3550,3550,0
|
|
20230609,151400,56079490,3550,3550,3550,3550,0
|
|
20230609,151300,56079490,3550,3550,3550,3550,1
|
|
20230609,151200,56075940,3555,3555,3555,3555,0
|
|
20230609,151100,56075940,3555,3555,3555,3555,0
|
|
20230609,151000,56075940,3555,3555,3555,3555,0
|
|
20230609,150900,56075940,3555,3555,3555,3555,0
|
|
20230609,150800,56075940,3555,3555,3555,3555,0
|
|
20230609,150700,56075940,3555,3555,3555,3555,0
|
|
20230609,150600,56075940,3555,3555,3555,3555,0
|
|
20230609,150500,56075940,3555,3555,3555,3555,0
|
|
20230609,150400,56075940,3555,3555,3555,3555,0
|
|
20230609,150300,56075940,3555,3555,3555,3555,0
|
|
20230609,150200,56075940,3555,3555,3555,3555,0
|
|
20230609,150100,56075940,3555,3555,3555,3555,0
|
|
20230609,150000,56075940,3555,3555,3555,3555,0
|
|
20230609,145900,56075940,3555,3555,3555,3555,0
|
|
20230609,145800,56075940,3555,3555,3555,3555,10
|
|
20230609,145700,56040390,3555,3555,3555,3555,0
|
|
20230609,145600,56040390,3555,3555,3555,3555,100
|
|
20230609,145500,55684890,3555,3555,3555,3555,20
|
|
20230609,145400,55613790,3550,3550,3550,3550,0
|
|
20230609,145300,55613790,3550,3550,3550,3550,0
|
|
20230609,145200,55613790,3550,3550,3550,3550,0
|
|
20230609,145100,55613790,3550,3545,3550,3545,50
|
|
20230609,145000,55436535,3545,3545,3545,3545,0
|
|
20230609,144900,55436535,3545,3545,3545,3545,0
|
|
20230609,144800,55436535,3545,3545,3545,3545,0
|
|
20230609,144700,55436535,3545,3545,3545,3545,0
|
|
20230609,144600,55436535,3545,3545,3545,3545,0
|
|
20230609,144500,55436535,3545,3545,3545,3545,0
|
|
20230609,144400,55436535,3545,3545,3545,3545,0
|
|
20230609,144300,55436535,3545,3545,3545,3545,0
|
|
20230609,144200,55436535,3545,3545,3545,3545,0
|
|
20230609,144100,55436535,3545,3545,3545,3545,0
|
|
20230609,144000,55436535,3545,3545,3545,3545,0
|
|
20230609,143900,55436535,3545,3545,3545,3545,19
|
|
20230609,143800,55369180,3555,3555,3555,3555,0
|
|
20230609,143700,55369180,3555,3555,3555,3555,0
|
|
20230609,143600,55369180,3555,3555,3555,3555,0
|
|
20230609,143500,55369180,3555,3555,3555,3555,0
|
|
20230609,143400,55369180,3555,3555,3555,3555,0
|
|
20230609,143300,55369180,3555,3555,3555,3555,0
|
|
20230609,143200,55369180,3555,3555,3555,3555,0
|
|
20230609,143100,55369180,3555,3555,3555,3555,1
|
|
20230609,143000,55365625,3550,3550,3550,3550,0
|
|
20230609,142900,55365625,3550,3550,3550,3550,0
|
|
20230609,142800,55365625,3550,3550,3550,3550,0
|
|
20230609,142700,55365625,3550,3550,3550,3550,0
|
|
20230609,142600,55365625,3550,3550,3550,3550,0
|
|
20230609,142500,55365625,3550,3550,3550,3550,0
|
|
20230609,142400,55365625,3550,3550,3550,3550,0
|
|
20230609,142300,55365625,3550,3550,3550,3550,0
|
|
20230609,142200,55365625,3550,3550,3550,3550,0
|
|
20230609,142100,55365625,3550,3550,3550,3550,15
|
|
20230609,142000,55312375,3540,3550,3550,3540,218
|
|
20230609,141900,54538695,3545,3545,3545,3545,201
|
|
20230609,141800,53826150,3545,3545,3545,3545,0
|
|
20230609,141700,53826150,3545,3545,3545,3545,0
|
|
20230609,141600,53826150,3545,3545,3545,3545,0
|
|
20230609,141500,53826150,3545,3545,3545,3545,0
|
|
20230609,141400,53826150,3545,3545,3545,3545,0
|
|
20230609,141300,53826150,3545,3545,3545,3545,0
|
|
20230609,141200,53826150,3545,3545,3545,3545,0
|
|
20230609,141100,53826150,3545,3545,3545,3545,0
|
|
20230609,141000,53826150,3545,3545,3545,3545,0
|
|
20230609,140900,53826150,3545,3520,3545,3520,73
|
|
20230609,140800,53568190,3520,3520,3520,3520,580
|
|
20230609,140700,51526590,3520,3520,3520,3520,36
|
|
20230609,140600,51399870,3520,3520,3520,3520,0
|
|
20230609,140500,51399870,3520,3520,3520,3520,0
|
|
20230609,140400,51399870,3520,3520,3520,3520,0
|
|
20230609,140300,51399870,3520,3535,3535,3520,1835
|
|
20230609,140200,44929980,3540,3540,3540,3540,0
|
|
20230609,140100,44929980,3540,3540,3540,3540,0
|
|
20230609,140000,44929980,3540,3540,3540,3540,0
|
|
20230609,135900,44929980,3540,3540,3540,3540,0
|
|
20230609,135800,44929980,3540,3540,3540,3540,0
|
|
20230609,135700,44929980,3540,3540,3540,3540,0
|
|
20230609,135600,44929980,3540,3540,3540,3540,0
|
|
20230609,135500,44929980,3540,3540,3540,3540,0
|
|
20230609,135400,44929980,3540,3540,3540,3540,0
|
|
20230609,135300,44929980,3540,3540,3540,3540,5
|
|
20230609,135200,44912280,3540,3540,3540,3540,0
|
|
20230609,135100,44912280,3540,3540,3540,3540,0
|
|
20230609,135000,44912280,3540,3540,3540,3540,0
|
|
20230609,134900,44912280,3540,3540,3540,3540,0
|
|
20230609,134800,44912280,3540,3540,3540,3540,0
|
|
20230609,134700,44912280,3540,3540,3540,3540,0
|
|
20230609,134600,44912280,3540,3540,3540,3540,0
|
|
20230609,134500,44912280,3540,3540,3540,3540,0
|
|
20230609,134400,44912280,3540,3540,3540,3540,0
|
|
20230609,134300,44912280,3540,3540,3540,3540,0
|
|
20230609,134200,44912280,3540,3540,3540,3540,5
|
|
20230609,134100,44894580,3540,3540,3540,3540,0
|
|
20230609,134000,44894580,3540,3540,3540,3540,0
|
|
20230609,133900,44894580,3540,3540,3540,3540,0
|
|
20230609,133800,44894580,3540,3540,3540,3540,0
|
|
20230609,133700,44894580,3540,3540,3540,3540,0
|
|
20230609,133600,44894580,3540,3540,3540,3540,2
|
|
20230609,133500,44887500,3540,3540,3540,3540,0
|
|
20230609,133400,44887500,3540,3540,3540,3540,0
|
|
20230609,133300,44887500,3540,3540,3540,3540,0
|
|
20230609,133200,44887500,3540,3540,3540,3540,0
|
|
20230609,133100,44887500,3540,3540,3540,3540,0
|
|
20230609,133000,44887500,3540,3540,3540,3540,1
|
|
20230609,132900,44883960,3525,3525,3535,3520,1198
|
|
20230609,132800,40656420,3535,3535,3535,3535,0
|
|
20230609,132700,40656420,3535,3535,3535,3535,0
|
|
20230609,132600,40656420,3535,3535,3535,3535,0
|
|
20230609,132500,40656420,3535,3535,3535,3535,0
|
|
20230609,132400,40656420,3535,3535,3535,3535,10
|
|
20230609,132300,40621070,3540,3540,3540,3540,0
|
|
20230609,132200,40621070,3540,3540,3540,3540,0
|
|
20230609,132100,40621070,3540,3540,3540,3540,0
|
|
20230609,132000,40621070,3540,3540,3540,3540,0
|
|
20230609,131900,40621070,3540,3540,3540,3540,0
|
|
20230609,131800,40621070,3540,3540,3540,3540,0
|
|
20230609,131700,40621070,3540,3540,3540,3540,0
|
|
20230609,131600,40621070,3540,3540,3540,3540,1
|
|
20230609,131500,40617530,3530,3530,3530,3530,0
|
|
20230609,131400,40617530,3530,3530,3530,3530,0
|
|
20230609,131300,40617530,3530,3530,3530,3530,0
|
|
20230609,131200,40617530,3530,3530,3530,3530,0
|
|
20230609,131100,40617530,3530,3530,3530,3530,0
|
|
20230609,131000,40617530,3530,3530,3530,3530,0
|
|
20230609,130900,40617530,3530,3530,3530,3530,0
|
|
20230609,130800,40617530,3530,3530,3530,3530,0
|
|
20230609,130700,40617530,3530,3530,3530,3530,0
|
|
20230609,130600,40617530,3530,3530,3530,3530,0
|
|
20230609,130500,40617530,3530,3530,3530,3530,0
|
|
20230609,130400,40617530,3530,3530,3530,3530,1500
|
|
20230609,130300,35322530,3530,3530,3530,3530,0
|
|
20230609,130200,35322530,3530,3530,3530,3530,0
|
|
20230609,130100,35322530,3530,3530,3530,3530,0
|
|
20230609,130000,35322530,3530,3530,3530,3530,0
|
|
20230609,125900,35322530,3530,3530,3530,3530,10
|
|
20230609,125800,35287230,3530,3530,3530,3530,0
|
|
20230609,125700,35287230,3530,3530,3530,3530,0
|
|
20230609,125600,35287230,3530,3530,3530,3530,0
|
|
20230609,125500,35287230,3530,3530,3530,3530,0
|
|
20230609,125400,35287230,3530,3530,3530,3530,0
|
|
20230609,125300,35287230,3530,3530,3530,3530,0
|
|
20230609,125200,35287230,3530,3530,3530,3530,0
|
|
20230609,125100,35287230,3530,3530,3530,3530,0
|
|
20230609,125000,35287230,3530,3530,3530,3530,0
|
|
20230609,124900,35287230,3530,3530,3530,3530,0
|
|
20230609,124800,35287230,3530,3530,3530,3530,0
|
|
20230609,124700,35287230,3530,3530,3530,3530,0
|
|
20230609,124600,35287230,3530,3530,3530,3530,0
|
|
20230609,124500,35287230,3530,3530,3530,3530,0
|
|
20230609,124400,35287230,3530,3530,3530,3530,0
|
|
20230609,124300,35287230,3530,3530,3530,3530,0
|
|
20230609,124200,35287230,3530,3530,3530,3530,283
|
|
20230609,124100,34288240,3520,3520,3520,3520,0
|
|
20230609,124000,34288240,3520,3520,3520,3520,0
|
|
20230609,123900,34288240,3520,3520,3520,3520,0
|
|
20230609,123800,34288240,3520,3540,3540,3520,1412
|
|
20230609,123700,29314000,3525,3525,3525,3525,559
|
|
20230609,123600,27343525,3525,3525,3525,3525,0
|
|
20230609,123500,27343525,3525,3525,3525,3525,0
|
|
20230609,123400,27343525,3525,3525,3525,3525,0
|
|
20230609,123300,27343525,3525,3525,3525,3525,0
|
|
20230609,123200,27343525,3525,3525,3525,3525,0
|
|
20230609,123100,27343525,3525,3525,3525,3525,0
|
|
20230609,123000,27343525,3525,3525,3525,3525,0
|
|
20230609,122900,27343525,3525,3535,3535,3525,1285
|
|
20230609,122800,22811030,3540,3540,3540,3540,0
|
|
20230609,122700,22811030,3540,3540,3540,3540,0
|
|
20230609,122600,22811030,3540,3540,3540,3540,0
|
|
20230609,122500,22811030,3540,3540,3540,3540,0
|
|
20230609,122400,22811030,3540,3540,3540,3540,0
|
|
20230609,122300,22811030,3540,3540,3540,3540,0
|
|
20230609,122200,22811030,3540,3540,3540,3540,0
|
|
20230609,122100,22811030,3540,3540,3540,3540,0
|
|
20230609,122000,22811030,3540,3540,3540,3540,0
|
|
20230609,121900,22811030,3540,3540,3540,3540,0
|
|
20230609,121800,22811030,3540,3540,3540,3540,0
|
|
20230609,121700,22811030,3540,3540,3540,3540,10
|
|
20230609,121600,22775630,3540,3540,3540,3540,1
|
|
20230609,121500,22772090,3540,3540,3540,3540,1
|
|
20230609,121400,22768550,3540,3540,3540,3540,0
|
|
20230609,121300,22768550,3540,3540,3540,3540,0
|
|
20230609,121200,22768550,3540,3540,3540,3540,0
|
|
20230609,121100,22768550,3540,3540,3540,3540,0
|
|
20230609,121000,22768550,3540,3540,3540,3540,0
|
|
20230609,120900,22768550,3540,3540,3540,3540,0
|
|
20230609,120800,22768550,3540,3540,3540,3540,0
|
|
20230609,120700,22768550,3540,3540,3540,3540,0
|
|
20230609,120600,22768550,3540,3540,3540,3540,0
|
|
20230609,120500,22768550,3540,3540,3540,3540,0
|
|
20230609,120400,22768550,3540,3540,3540,3540,0
|
|
20230609,120300,22768550,3540,3540,3540,3540,2
|
|
20230609,120200,22761470,3550,3550,3550,3550,0
|
|
20230609,120100,22761470,3550,3550,3550,3550,0
|
|
20230609,120000,22761470,3550,3550,3550,3550,0
|
|
20230609,115900,22761470,3550,3550,3550,3550,0
|
|
20230609,115800,22761470,3550,3550,3550,3550,10
|
|
20230609,115700,22725970,3535,3535,3535,3535,0
|
|
20230609,115600,22725970,3535,3535,3535,3535,0
|
|
20230609,115500,22725970,3535,3535,3535,3535,0
|
|
20230609,115400,22725970,3535,3535,3535,3535,0
|
|
20230609,115300,22725970,3535,3535,3535,3535,0
|
|
20230609,115200,22725970,3535,3535,3535,3535,0
|
|
20230609,115100,22725970,3535,3535,3535,3535,0
|
|
20230609,115000,22725970,3535,3535,3535,3535,0
|
|
20230609,114900,22725970,3535,3535,3535,3535,0
|
|
20230609,114800,22725970,3535,3535,3535,3535,0
|
|
20230609,114700,22725970,3535,3535,3535,3535,0
|
|
20230609,114600,22725970,3535,3535,3535,3535,0
|
|
20230609,114500,22725970,3535,3535,3535,3535,0
|
|
20230609,114400,22725970,3535,3535,3535,3535,0
|
|
20230609,114300,22725970,3535,3535,3535,3535,0
|
|
20230609,114200,22725970,3535,3550,3550,3535,361
|
|
20230609,114100,21445610,3550,3545,3550,3545,13
|
|
20230609,114000,21399505,3545,3545,3545,3545,0
|
|
20230609,113900,21399505,3545,3545,3545,3545,0
|
|
20230609,113800,21399505,3545,3545,3545,3545,0
|
|
20230609,113700,21399505,3545,3545,3545,3545,0
|
|
20230609,113600,21399505,3545,3545,3545,3545,0
|
|
20230609,113500,21399505,3545,3545,3545,3545,0
|
|
20230609,113400,21399505,3545,3545,3545,3545,0
|
|
20230609,113300,21399505,3545,3545,3545,3545,0
|
|
20230609,113200,21399505,3545,3545,3545,3545,0
|
|
20230609,113100,21399505,3545,3545,3545,3545,0
|
|
20230609,113000,21399505,3545,3545,3545,3545,0
|
|
20230609,112900,21399505,3545,3545,3545,3545,0
|
|
20230609,112800,21399505,3545,3545,3545,3545,0
|
|
20230609,112700,21399505,3545,3545,3545,3545,1
|
|
20230609,112600,21395960,3535,3535,3535,3535,0
|
|
20230609,112500,21395960,3535,3535,3535,3535,0
|
|
20230609,112400,21395960,3535,3535,3535,3535,0
|
|
20230609,112300,21395960,3535,3550,3550,3535,730
|
|
20230609,112200,18811180,3555,3555,3555,3555,0
|
|
20230609,112100,18811180,3555,3555,3555,3555,0
|
|
20230609,112000,18811180,3555,3555,3555,3555,0
|
|
20230609,111900,18811180,3555,3555,3555,3555,0
|
|
20230609,111800,18811180,3555,3555,3555,3555,0
|
|
20230609,111700,18811180,3555,3555,3555,3555,0
|
|
20230609,111600,18811180,3555,3555,3555,3555,0
|
|
20230609,111500,18811180,3555,3555,3555,3555,0
|
|
20230609,111400,18811180,3555,3555,3555,3555,0
|
|
20230609,111300,18811180,3555,3555,3555,3555,0
|
|
20230609,111200,18811180,3555,3555,3555,3555,0
|
|
20230609,111100,18811180,3555,3555,3555,3555,0
|
|
20230609,111000,18811180,3555,3555,3555,3555,0
|
|
20230609,110900,18811180,3555,3555,3555,3555,0
|
|
20230609,110800,18811180,3555,3555,3555,3555,0
|
|
20230609,110700,18811180,3555,3555,3555,3555,0
|
|
20230609,110600,18811180,3555,3555,3555,3555,0
|
|
20230609,110500,18811180,3555,3555,3555,3555,0
|
|
20230609,110400,18811180,3555,3555,3555,3555,0
|
|
20230609,110300,18811180,3555,3555,3555,3555,0
|
|
20230609,110200,18811180,3555,3555,3555,3555,0
|
|
20230609,110100,18811180,3555,3555,3555,3555,0
|
|
20230609,110000,18811180,3555,3555,3555,3555,0
|
|
20230609,105900,18811180,3555,3555,3555,3555,0
|
|
20230609,105800,18811180,3555,3555,3555,3555,0
|
|
20230609,105700,18811180,3555,3555,3555,3555,0
|
|
20230609,105600,18811180,3555,3555,3555,3555,0
|
|
20230609,105500,18811180,3555,3555,3555,3555,0
|
|
20230609,105400,18811180,3555,3555,3555,3555,0
|
|
20230609,105300,18811180,3555,3555,3555,3555,0
|
|
20230609,105200,18811180,3555,3555,3555,3555,0
|
|
20230609,105100,18811180,3555,3555,3555,3555,0
|
|
20230609,105000,18811180,3555,3555,3555,3555,2
|
|
20230609,104900,18804070,3525,3535,3540,3525,2867
|
|
20230609,104800,8671345,3535,3535,3535,3535,0
|
|
20230609,104700,8671345,3535,3535,3535,3535,0
|
|
20230609,104600,8671345,3535,3535,3535,3535,0
|
|
20230609,104500,8671345,3535,3535,3535,3535,0
|
|
20230609,104400,8671345,3535,3535,3535,3535,0
|
|
20230609,104300,8671345,3535,3540,3540,3535,96
|
|
20230609,104200,8331910,3540,3540,3540,3540,0
|
|
20230609,104100,8331910,3540,3540,3540,3540,0
|
|
20230609,104000,8331910,3540,3540,3540,3540,0
|
|
20230609,103900,8331910,3540,3540,3540,3540,0
|
|
20230609,103800,8331910,3540,3540,3540,3540,0
|
|
20230609,103700,8331910,3540,3550,3550,3540,710
|
|
20230609,103600,5817905,3555,3555,3555,3555,0
|
|
20230609,103500,5817905,3555,3555,3555,3555,0
|
|
20230609,103400,5817905,3555,3555,3555,3555,0
|
|
20230609,103300,5817905,3555,3555,3555,3555,0
|
|
20230609,103200,5817905,3555,3555,3555,3555,0
|
|
20230609,103100,5817905,3555,3555,3555,3555,0
|
|
20230609,103000,5817905,3555,3555,3555,3555,0
|
|
20230609,102900,5817905,3555,3555,3555,3555,0
|
|
20230609,102800,5817905,3555,3555,3555,3555,0
|
|
20230609,102700,5817905,3555,3555,3555,3555,0
|
|
20230609,102600,5817905,3555,3555,3555,3555,0
|
|
20230609,102500,5817905,3555,3555,3555,3555,0
|
|
20230609,102400,5817905,3555,3555,3555,3555,0
|
|
20230609,102300,5817905,3555,3555,3555,3555,0
|
|
20230609,102200,5817905,3555,3555,3555,3555,0
|
|
20230609,102100,5817905,3555,3555,3555,3555,56
|
|
20230609,102000,5618825,3555,3555,3555,3555,0
|
|
20230609,101900,5618825,3555,3555,3555,3555,0
|
|
20230609,101800,5618825,3555,3555,3555,3555,11
|
|
20230609,101700,5579720,3555,3555,3555,3555,0
|
|
20230609,101600,5579720,3555,3555,3555,3555,0
|
|
20230609,101500,5579720,3555,3555,3555,3555,0
|
|
20230609,101400,5579720,3555,3555,3555,3555,600
|
|
20230609,101300,3446720,3555,3555,3555,3555,0
|
|
20230609,101200,3446720,3555,3555,3555,3555,0
|
|
20230609,101100,3446720,3555,3555,3555,3555,10
|
|
20230609,101000,3411170,3555,3555,3555,3555,0
|
|
20230609,100900,3411170,3555,3555,3555,3555,0
|
|
20230609,100800,3411170,3555,3555,3555,3555,0
|
|
20230609,100700,3411170,3555,3555,3555,3555,0
|
|
20230609,100600,3411170,3555,3555,3555,3555,0
|
|
20230609,100500,3411170,3555,3555,3555,3555,0
|
|
20230609,100400,3411170,3555,3550,3555,3550,20
|
|
20230609,100300,3340130,3550,3550,3550,3550,0
|
|
20230609,100200,3340130,3550,3550,3550,3550,0
|
|
20230609,100100,3340130,3550,3550,3550,3550,0
|
|
20230609,100000,3340130,3550,3550,3550,3550,56
|
|
20230609,095900,3141330,3545,3545,3545,3545,0
|
|
20230609,095800,3141330,3545,3545,3545,3545,0
|
|
20230609,095700,3141330,3545,3550,3550,3545,212
|
|
20230609,095600,2389130,3555,3555,3555,3555,0
|
|
20230609,095500,2389130,3555,3555,3555,3555,0
|
|
20230609,095400,2389130,3555,3555,3555,3555,0
|
|
20230609,095300,2389130,3555,3555,3555,3555,0
|
|
20230609,095200,2389130,3555,3555,3555,3555,0
|
|
20230609,095100,2389130,3555,3555,3555,3555,0
|
|
20230609,095000,2389130,3555,3555,3555,3555,0
|
|
20230609,094900,2389130,3555,3555,3555,3555,0
|
|
20230609,094800,2389130,3555,3555,3555,3555,0
|
|
20230609,094700,2389130,3555,3555,3555,3555,0
|
|
20230609,094600,2389130,3555,3555,3555,3555,0
|
|
20230609,094500,2389130,3555,3555,3555,3555,0
|
|
20230609,094400,2389130,3555,3555,3555,3555,0
|
|
20230609,094300,2389130,3555,3555,3555,3555,0
|
|
20230609,094200,2389130,3555,3555,3555,3555,0
|
|
20230609,094100,2389130,3555,3555,3555,3555,0
|
|
20230609,094000,2389130,3555,3555,3555,3555,0
|
|
20230609,093900,2389130,3555,3555,3555,3555,0
|
|
20230609,093800,2389130,3555,3555,3555,3555,0
|
|
20230609,093700,2389130,3555,3555,3555,3555,0
|
|
20230609,093600,2389130,3555,3555,3555,3555,0
|
|
20230609,093500,2389130,3555,3555,3555,3555,1
|
|
20230609,093400,2385575,3555,3555,3555,3555,0
|
|
20230609,093300,2385575,3555,3555,3555,3555,0
|
|
20230609,093200,2385575,3555,3555,3555,3555,0
|
|
20230609,093100,2385575,3555,3555,3555,3555,0
|
|
20230609,093000,2385575,3555,3555,3555,3555,0
|
|
20230609,092900,2385575,3555,3555,3555,3555,320
|
|
20230609,092800,1247975,3555,3555,3555,3555,1
|
|
20230609,092700,1244420,3550,3550,3550,3550,0
|
|
20230609,092600,1244420,3550,3550,3550,3550,0
|
|
20230609,092500,1244420,3550,3550,3550,3550,0
|
|
20230609,092400,1244420,3550,3550,3550,3550,0
|
|
20230609,092300,1244420,3550,3550,3550,3550,0
|
|
20230609,092200,1244420,3550,3550,3550,3550,0
|
|
20230609,092100,1244420,3550,3550,3550,3550,0
|
|
20230609,092000,1244420,3550,3550,3550,3550,0
|
|
20230609,091900,1244420,3550,3550,3550,3550,0
|
|
20230609,091800,1244420,3550,3550,3550,3550,0
|
|
20230609,091700,1244420,3550,3550,3550,3550,0
|
|
20230609,091600,1244420,3550,3550,3550,3550,0
|
|
20230609,091500,1244420,3550,3545,3550,3545,42
|
|
20230609,091400,1095405,3545,3545,3545,3545,200
|
|
20230609,091300,386405,3545,3545,3545,3545,0
|
|
20230609,091200,386405,3545,3545,3545,3545,0
|
|
20230609,091100,386405,3545,3545,3545,3545,0
|
|
20230609,091000,386405,3545,3545,3545,3545,0
|
|
20230609,090900,386405,3545,3545,3545,3545,0
|
|
20230609,090800,386405,3545,3545,3545,3545,0
|
|
20230609,090700,386405,3545,3545,3545,3545,0
|
|
20230609,090600,386405,3545,3545,3545,3545,2
|
|
20230609,090500,379315,3545,3545,3545,3545,0
|
|
20230609,090400,379315,3545,3545,3545,3545,0
|
|
20230609,090300,379315,3545,3545,3545,3545,0
|
|
20230609,090200,379315,3545,3545,3545,3545,35
|
|
20230609,090100,255240,3545,3545,3545,3545,0
|
|
20230609,090000,255240,3545,3545,3545,3545,72
|