795 lines
37 KiB
CSV
795 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221200,170107085,3400,3400,3400,3400,3325
|
|
20230614,221100,170107085,3400,3400,3400,3400,0
|
|
20230614,221000,170107085,3400,3400,3400,3400,0
|
|
20230614,220900,170107085,3400,3400,3400,3400,0
|
|
20230614,220800,170107085,3400,3400,3400,3400,0
|
|
20230614,220700,170107085,3400,3400,3400,3400,0
|
|
20230614,220600,170107085,3400,3400,3400,3400,0
|
|
20230614,220500,170107085,3400,3400,3400,3400,0
|
|
20230614,220400,170107085,3400,3400,3400,3400,0
|
|
20230614,220300,170107085,3400,3400,3400,3400,0
|
|
20230614,220200,170107085,3400,3400,3400,3400,0
|
|
20230614,220100,170107085,3400,3400,3400,3400,0
|
|
20230614,220000,170107085,3400,3400,3400,3400,0
|
|
20230614,215900,170107085,3400,3400,3400,3400,0
|
|
20230614,215800,170107085,3400,3400,3400,3400,0
|
|
20230614,215700,170107085,3400,3400,3400,3400,0
|
|
20230614,215600,170107085,3400,3400,3400,3400,0
|
|
20230614,215500,170107085,3400,3400,3400,3400,0
|
|
20230614,215400,170107085,3400,3400,3400,3400,0
|
|
20230614,215300,170107085,3400,3400,3400,3400,0
|
|
20230614,215200,170107085,3400,3400,3400,3400,0
|
|
20230614,215100,170107085,3400,3400,3400,3400,0
|
|
20230614,215000,170107085,3400,3400,3400,3400,0
|
|
20230614,214900,170107085,3400,3400,3400,3400,0
|
|
20230614,214800,170107085,3400,3400,3400,3400,0
|
|
20230614,214700,170107085,3400,3400,3400,3400,0
|
|
20230614,214600,170107085,3400,3400,3400,3400,0
|
|
20230614,214500,170107085,3400,3400,3400,3400,0
|
|
20230614,214400,170107085,3400,3400,3400,3400,0
|
|
20230614,214300,170107085,3400,3400,3400,3400,0
|
|
20230614,214200,170107085,3400,3400,3400,3400,3325
|
|
20230614,214100,170107085,3400,3400,3400,3400,0
|
|
20230614,214000,170107085,3400,3400,3400,3400,0
|
|
20230614,213900,170107085,3400,3400,3400,3400,0
|
|
20230614,213800,170107085,3400,3400,3400,3400,0
|
|
20230614,213700,170107085,3400,3400,3400,3400,0
|
|
20230614,213600,170107085,3400,3400,3400,3400,0
|
|
20230614,213500,170107085,3400,3400,3400,3400,0
|
|
20230614,213400,170107085,3400,3400,3400,3400,0
|
|
20230614,213300,170107085,3400,3400,3400,3400,0
|
|
20230614,213200,170107085,3400,3400,3400,3400,0
|
|
20230614,213100,170107085,3400,3400,3400,3400,0
|
|
20230614,213000,170107085,3400,3400,3400,3400,0
|
|
20230614,212900,170107085,3400,3400,3400,3400,0
|
|
20230614,212800,170107085,3400,3400,3400,3400,0
|
|
20230614,212700,170107085,3400,3400,3400,3400,0
|
|
20230614,212600,170107085,3400,3400,3400,3400,0
|
|
20230614,212500,170107085,3400,3400,3400,3400,0
|
|
20230614,212400,170107085,3400,3400,3400,3400,0
|
|
20230614,212300,170107085,3400,3400,3400,3400,0
|
|
20230614,212200,170107085,3400,3400,3400,3400,0
|
|
20230614,212100,170107085,3400,3400,3400,3400,0
|
|
20230614,212000,170107085,3400,3400,3400,3400,0
|
|
20230614,211900,170107085,3400,3400,3400,3400,0
|
|
20230614,211800,170107085,3400,3400,3400,3400,0
|
|
20230614,211700,170107085,3400,3400,3400,3400,0
|
|
20230614,211600,170107085,3400,3400,3400,3400,0
|
|
20230614,211500,170107085,3400,3400,3400,3400,0
|
|
20230614,211400,170107085,3400,3400,3400,3400,0
|
|
20230614,211300,170107085,3400,3400,3400,3400,0
|
|
20230614,211200,170107085,3400,3400,3400,3400,3325
|
|
20230614,211100,170107085,3400,3400,3400,3400,0
|
|
20230614,211000,170107085,3400,3400,3400,3400,0
|
|
20230614,210900,170107085,3400,3400,3400,3400,0
|
|
20230614,210800,170107085,3400,3400,3400,3400,0
|
|
20230614,210700,170107085,3400,3400,3400,3400,0
|
|
20230614,210600,170107085,3400,3400,3400,3400,0
|
|
20230614,210500,170107085,3400,3400,3400,3400,0
|
|
20230614,210400,170107085,3400,3400,3400,3400,0
|
|
20230614,210300,170107085,3400,3400,3400,3400,0
|
|
20230614,210200,170107085,3400,3400,3400,3400,0
|
|
20230614,210100,170107085,3400,3400,3400,3400,0
|
|
20230614,210000,170107085,3400,3400,3400,3400,0
|
|
20230614,205900,170107085,3400,3400,3400,3400,0
|
|
20230614,205800,170107085,3400,3400,3400,3400,0
|
|
20230614,205700,170107085,3400,3400,3400,3400,0
|
|
20230614,205600,170107085,3400,3400,3400,3400,0
|
|
20230614,205500,170107085,3400,3400,3400,3400,0
|
|
20230614,205400,170107085,3400,3400,3400,3400,0
|
|
20230614,205300,170107085,3400,3400,3400,3400,0
|
|
20230614,205200,170107085,3400,3400,3400,3400,0
|
|
20230614,205100,170107085,3400,3400,3400,3400,0
|
|
20230614,205000,170107085,3400,3400,3400,3400,0
|
|
20230614,204900,170107085,3400,3400,3400,3400,0
|
|
20230614,204800,170107085,3400,3400,3400,3400,0
|
|
20230614,204700,170107085,3400,3400,3400,3400,0
|
|
20230614,204600,170107085,3400,3400,3400,3400,0
|
|
20230614,204500,170107085,3400,3400,3400,3400,0
|
|
20230614,204400,170107085,3400,3400,3400,3400,0
|
|
20230614,204300,170107085,3400,3400,3400,3400,0
|
|
20230614,204200,170107085,3400,3400,3400,3400,3325
|
|
20230614,204100,170107085,3400,3400,3400,3400,0
|
|
20230614,204000,170107085,3400,3400,3400,3400,0
|
|
20230614,203900,170107085,3400,3400,3400,3400,0
|
|
20230614,203800,170107085,3400,3400,3400,3400,0
|
|
20230614,203700,170107085,3400,3400,3400,3400,0
|
|
20230614,203600,170107085,3400,3400,3400,3400,0
|
|
20230614,203500,170107085,3400,3400,3400,3400,0
|
|
20230614,203400,170107085,3400,3400,3400,3400,0
|
|
20230614,203300,170107085,3400,3400,3400,3400,0
|
|
20230614,203200,170107085,3400,3400,3400,3400,0
|
|
20230614,203100,170107085,3400,3400,3400,3400,0
|
|
20230614,203000,170107085,3400,3400,3400,3400,0
|
|
20230614,202900,170107085,3400,3400,3400,3400,0
|
|
20230614,202800,170107085,3400,3400,3400,3400,0
|
|
20230614,202700,170107085,3400,3400,3400,3400,0
|
|
20230614,202600,170107085,3400,3400,3400,3400,0
|
|
20230614,202500,170107085,3400,3400,3400,3400,0
|
|
20230614,202400,170107085,3400,3400,3400,3400,0
|
|
20230614,202300,170107085,3400,3400,3400,3400,0
|
|
20230614,202200,170107085,3400,3400,3400,3400,0
|
|
20230614,202100,170107085,3400,3400,3400,3400,0
|
|
20230614,202000,170107085,3400,3400,3400,3400,0
|
|
20230614,201900,170107085,3400,3400,3400,3400,0
|
|
20230614,201800,170107085,3400,3400,3400,3400,0
|
|
20230614,201700,170107085,3400,3400,3400,3400,0
|
|
20230614,201600,170107085,3400,3400,3400,3400,0
|
|
20230614,201500,170107085,3400,3400,3400,3400,0
|
|
20230614,201400,170107085,3400,3400,3400,3400,0
|
|
20230614,201300,170107085,3400,3400,3400,3400,0
|
|
20230614,201200,170107085,3400,3400,3400,3400,3325
|
|
20230614,201100,170107085,3400,3400,3400,3400,0
|
|
20230614,201000,170107085,3400,3400,3400,3400,0
|
|
20230614,200900,170107085,3400,3400,3400,3400,0
|
|
20230614,200800,170107085,3400,3400,3400,3400,0
|
|
20230614,200700,170107085,3400,3400,3400,3400,0
|
|
20230614,200600,170107085,3400,3400,3400,3400,0
|
|
20230614,200500,170107085,3400,3400,3400,3400,0
|
|
20230614,200400,170107085,3400,3400,3400,3400,0
|
|
20230614,200300,170107085,3400,3400,3400,3400,0
|
|
20230614,200200,170107085,3400,3400,3400,3400,0
|
|
20230614,200100,170107085,3400,3400,3400,3400,0
|
|
20230614,200000,170107085,3400,3400,3400,3400,0
|
|
20230614,195900,170107085,3400,3400,3400,3400,0
|
|
20230614,195800,170107085,3400,3400,3400,3400,0
|
|
20230614,195700,170107085,3400,3400,3400,3400,0
|
|
20230614,195600,170107085,3400,3400,3400,3400,0
|
|
20230614,195500,170107085,3400,3400,3400,3400,0
|
|
20230614,195400,170107085,3400,3400,3400,3400,0
|
|
20230614,195300,170107085,3400,3400,3400,3400,0
|
|
20230614,195200,170107085,3400,3400,3400,3400,0
|
|
20230614,195100,170107085,3400,3400,3400,3400,0
|
|
20230614,195000,170107085,3400,3400,3400,3400,0
|
|
20230614,194900,170107085,3400,3400,3400,3400,0
|
|
20230614,194800,170107085,3400,3400,3400,3400,0
|
|
20230614,194700,170107085,3400,3400,3400,3400,0
|
|
20230614,194600,170107085,3400,3400,3400,3400,0
|
|
20230614,194500,170107085,3400,3400,3400,3400,0
|
|
20230614,194400,170107085,3400,3400,3400,3400,0
|
|
20230614,194300,170107085,3400,3400,3400,3400,0
|
|
20230614,194200,170107085,3400,3400,3400,3400,3325
|
|
20230614,194100,170107085,3400,3400,3400,3400,0
|
|
20230614,194000,170107085,3400,3400,3400,3400,0
|
|
20230614,193900,170107085,3400,3400,3400,3400,0
|
|
20230614,193800,170107085,3400,3400,3400,3400,0
|
|
20230614,193700,170107085,3400,3400,3400,3400,0
|
|
20230614,193600,170107085,3400,3400,3400,3400,0
|
|
20230614,193500,170107085,3400,3400,3400,3400,0
|
|
20230614,193400,170107085,3400,3400,3400,3400,0
|
|
20230614,193300,170107085,3400,3400,3400,3400,0
|
|
20230614,193200,170107085,3400,3400,3400,3400,0
|
|
20230614,193100,170107085,3400,3400,3400,3400,0
|
|
20230614,193000,170107085,3400,3400,3400,3400,0
|
|
20230614,192900,170107085,3400,3400,3400,3400,0
|
|
20230614,192800,170107085,3400,3400,3400,3400,0
|
|
20230614,192700,170107085,3400,3400,3400,3400,0
|
|
20230614,192600,170107085,3400,3400,3400,3400,0
|
|
20230614,192500,170107085,3400,3400,3400,3400,0
|
|
20230614,192400,170107085,3400,3400,3400,3400,0
|
|
20230614,192300,170107085,3400,3400,3400,3400,0
|
|
20230614,192200,170107085,3400,3400,3400,3400,0
|
|
20230614,192100,170107085,3400,3400,3400,3400,0
|
|
20230614,192000,170107085,3400,3400,3400,3400,0
|
|
20230614,191900,170107085,3400,3400,3400,3400,0
|
|
20230614,191800,170107085,3400,3400,3400,3400,0
|
|
20230614,191700,170107085,3400,3400,3400,3400,0
|
|
20230614,191600,170107085,3400,3400,3400,3400,0
|
|
20230614,191500,170107085,3400,3400,3400,3400,0
|
|
20230614,191400,170107085,3400,3400,3400,3400,0
|
|
20230614,191300,170107085,3400,3400,3400,3400,0
|
|
20230614,191200,170107085,3400,3400,3400,3400,3325
|
|
20230614,191100,170107085,3400,3400,3400,3400,0
|
|
20230614,191000,170107085,3400,3400,3400,3400,0
|
|
20230614,190900,170107085,3400,3400,3400,3400,0
|
|
20230614,190800,170107085,3400,3400,3400,3400,0
|
|
20230614,190700,170107085,3400,3400,3400,3400,0
|
|
20230614,190600,170107085,3400,3400,3400,3400,0
|
|
20230614,190500,170107085,3400,3400,3400,3400,0
|
|
20230614,190400,170107085,3400,3400,3400,3400,0
|
|
20230614,190300,170107085,3400,3400,3400,3400,0
|
|
20230614,190200,170107085,3400,3400,3400,3400,0
|
|
20230614,190100,170107085,3400,3400,3400,3400,0
|
|
20230614,190000,170107085,3400,3400,3400,3400,0
|
|
20230614,185900,170107085,3400,3400,3400,3400,0
|
|
20230614,185800,170107085,3400,3400,3400,3400,0
|
|
20230614,185700,170107085,3400,3400,3400,3400,0
|
|
20230614,185600,170107085,3400,3400,3400,3400,0
|
|
20230614,185500,170107085,3400,3400,3400,3400,0
|
|
20230614,185400,170107085,3400,3400,3400,3400,0
|
|
20230614,185300,170107085,3400,3400,3400,3400,0
|
|
20230614,185200,170107085,3400,3400,3400,3400,0
|
|
20230614,185100,170107085,3400,3400,3400,3400,0
|
|
20230614,185000,170107085,3400,3400,3400,3400,0
|
|
20230614,184900,170107085,3400,3400,3400,3400,0
|
|
20230614,184800,170107085,3400,3400,3400,3400,0
|
|
20230614,184700,170107085,3400,3400,3400,3400,0
|
|
20230614,184600,170107085,3400,3400,3400,3400,0
|
|
20230614,184500,170107085,3400,3400,3400,3400,0
|
|
20230614,184400,170107085,3400,3400,3400,3400,0
|
|
20230614,184300,170107085,3400,3400,3400,3400,0
|
|
20230614,184200,170107085,3400,3400,3400,3400,3325
|
|
20230614,184100,170107085,3400,3400,3400,3400,0
|
|
20230614,184000,170107085,3400,3400,3400,3400,0
|
|
20230614,183900,170107085,3400,3400,3400,3400,0
|
|
20230614,183800,170107085,3400,3400,3400,3400,0
|
|
20230614,183700,170107085,3400,3400,3400,3400,0
|
|
20230614,183600,170107085,3400,3400,3400,3400,0
|
|
20230614,183500,170107085,3400,3400,3400,3400,0
|
|
20230614,183400,170107085,3400,3400,3400,3400,0
|
|
20230614,183300,170107085,3400,3400,3400,3400,0
|
|
20230614,183200,170107085,3400,3400,3400,3400,0
|
|
20230614,183100,170107085,3400,3400,3400,3400,0
|
|
20230614,183000,170107085,3400,3400,3400,3400,0
|
|
20230614,182900,170107085,3400,3400,3400,3400,0
|
|
20230614,182800,170107085,3400,3400,3400,3400,0
|
|
20230614,182700,170107085,3400,3400,3400,3400,0
|
|
20230614,182600,170107085,3400,3400,3400,3400,0
|
|
20230614,182500,170107085,3400,3400,3400,3400,0
|
|
20230614,182400,170107085,3400,3400,3400,3400,0
|
|
20230614,182300,170107085,3400,3400,3400,3400,0
|
|
20230614,182200,170107085,3400,3400,3400,3400,0
|
|
20230614,182100,170107085,3400,3400,3400,3400,0
|
|
20230614,182000,170107085,3400,3400,3400,3400,0
|
|
20230614,181900,170107085,3400,3400,3400,3400,0
|
|
20230614,181800,170107085,3400,3400,3400,3400,0
|
|
20230614,181700,170107085,3400,3400,3400,3400,0
|
|
20230614,181600,170107085,3400,3400,3400,3400,0
|
|
20230614,181500,170107085,3400,3400,3400,3400,0
|
|
20230614,181400,170107085,3400,3400,3400,3400,0
|
|
20230614,181300,170107085,3400,3400,3400,3400,0
|
|
20230614,181200,170107085,3400,3400,3400,3400,3325
|
|
20230614,181100,170107085,3400,3400,3400,3400,0
|
|
20230614,181000,170107085,3400,3400,3400,3400,0
|
|
20230614,180900,170107085,3400,3400,3400,3400,0
|
|
20230614,180800,170107085,3400,3400,3400,3400,0
|
|
20230614,180700,170107085,3400,3400,3400,3400,0
|
|
20230614,180600,170107085,3400,3400,3400,3400,0
|
|
20230614,180500,170107085,3400,3400,3400,3400,0
|
|
20230614,180400,170107085,3400,3400,3400,3400,0
|
|
20230614,180300,170107085,3400,3400,3400,3400,0
|
|
20230614,180200,170107085,3400,3400,3400,3400,0
|
|
20230614,180100,170107085,3400,3400,3400,3400,0
|
|
20230614,180000,170107085,3400,3400,3400,3400,0
|
|
20230614,175900,170107085,3400,3400,3400,3400,0
|
|
20230614,175800,170107085,3400,3400,3400,3400,0
|
|
20230614,175700,170107085,3400,3400,3400,3400,0
|
|
20230614,175600,170107085,3400,3400,3400,3400,0
|
|
20230614,175500,170107085,3400,3400,3400,3400,0
|
|
20230614,175400,170107085,3400,3400,3400,3400,0
|
|
20230614,175300,170107085,3400,3400,3400,3400,0
|
|
20230614,175200,170107085,3400,3400,3400,3400,0
|
|
20230614,175100,170107085,3400,3400,3400,3400,0
|
|
20230614,175000,170107085,3400,3400,3400,3400,0
|
|
20230614,174900,170107085,3400,3400,3400,3400,0
|
|
20230614,174800,170107085,3400,3400,3400,3400,0
|
|
20230614,174700,170107085,3400,3400,3400,3400,0
|
|
20230614,174600,170107085,3400,3400,3400,3400,0
|
|
20230614,174500,170107085,3400,3400,3400,3400,0
|
|
20230614,174400,170107085,3400,3400,3400,3400,0
|
|
20230614,174300,170107085,3400,3400,3400,3400,0
|
|
20230614,174200,170107085,3400,3400,3400,3400,3325
|
|
20230614,174100,170107085,3400,3400,3400,3400,0
|
|
20230614,174000,170107085,3400,3400,3400,3400,0
|
|
20230614,173900,170107085,3400,3400,3400,3400,0
|
|
20230614,173800,170107085,3400,3400,3400,3400,0
|
|
20230614,173700,170107085,3400,3400,3400,3400,0
|
|
20230614,173600,170107085,3400,3400,3400,3400,0
|
|
20230614,173500,170107085,3400,3400,3400,3400,0
|
|
20230614,173400,170107085,3400,3400,3400,3400,0
|
|
20230614,173300,170107085,3400,3400,3400,3400,0
|
|
20230614,173200,170107085,3400,3400,3400,3400,0
|
|
20230614,173100,170107085,3400,3400,3400,3400,0
|
|
20230614,173000,170107085,3400,3400,3400,3400,0
|
|
20230614,172900,170107085,3400,3400,3400,3400,0
|
|
20230614,172800,170107085,3400,3400,3400,3400,0
|
|
20230614,172700,170107085,3400,3400,3400,3400,0
|
|
20230614,172600,170107085,3400,3400,3400,3400,0
|
|
20230614,172500,170107085,3400,3400,3400,3400,0
|
|
20230614,172400,170107085,3400,3400,3400,3400,0
|
|
20230614,172300,170107085,3400,3400,3400,3400,0
|
|
20230614,172200,170107085,3400,3400,3400,3400,0
|
|
20230614,172100,170107085,3400,3400,3400,3400,0
|
|
20230614,172000,170107085,3400,3400,3400,3400,0
|
|
20230614,171900,170107085,3400,3400,3400,3400,0
|
|
20230614,171800,170107085,3400,3400,3400,3400,0
|
|
20230614,171700,170107085,3400,3400,3400,3400,0
|
|
20230614,171600,170107085,3400,3400,3400,3400,0
|
|
20230614,171500,170107085,3400,3400,3400,3400,0
|
|
20230614,171400,170107085,3400,3400,3400,3400,0
|
|
20230614,171300,170107085,3400,3400,3400,3400,0
|
|
20230614,171200,170107085,3400,3400,3400,3400,3325
|
|
20230614,171100,170107085,3400,3400,3400,3400,0
|
|
20230614,171000,170107085,3400,3400,3400,3400,0
|
|
20230614,170900,170107085,3400,3400,3400,3400,0
|
|
20230614,170800,170107085,3400,3400,3400,3400,0
|
|
20230614,170700,170107085,3400,3400,3400,3400,0
|
|
20230614,170600,170107085,3400,3400,3400,3400,0
|
|
20230614,170500,170107085,3400,3400,3400,3400,0
|
|
20230614,170400,170107085,3400,3400,3400,3400,0
|
|
20230614,170300,170107085,3400,3400,3400,3400,0
|
|
20230614,170200,170107085,3400,3400,3400,3400,0
|
|
20230614,170100,170107085,3400,3400,3400,3400,0
|
|
20230614,170000,170107085,3400,3400,3400,3400,0
|
|
20230614,165900,170107085,3400,3400,3400,3400,0
|
|
20230614,165800,170107085,3400,3400,3400,3400,0
|
|
20230614,165700,170107085,3400,3400,3400,3400,0
|
|
20230614,165600,170107085,3400,3400,3400,3400,0
|
|
20230614,165500,170107085,3400,3400,3400,3400,0
|
|
20230614,165400,170107085,3400,3400,3400,3400,0
|
|
20230614,165300,170107085,3400,3400,3400,3400,0
|
|
20230614,165200,170107085,3400,3400,3400,3400,0
|
|
20230614,165100,170107085,3400,3400,3400,3400,0
|
|
20230614,165000,170107085,3400,3400,3400,3400,0
|
|
20230614,164900,170107085,3400,3400,3400,3400,0
|
|
20230614,164800,170107085,3400,3400,3400,3400,0
|
|
20230614,164700,170107085,3400,3400,3400,3400,0
|
|
20230614,164600,170107085,3400,3400,3400,3400,0
|
|
20230614,164500,170107085,3400,3400,3400,3400,0
|
|
20230614,164400,170107085,3400,3400,3400,3400,0
|
|
20230614,164300,170107085,3400,3400,3400,3400,0
|
|
20230614,164200,170107085,3400,3400,3400,3400,3325
|
|
20230614,164100,170107085,3400,3400,3400,3400,0
|
|
20230614,164000,170107085,3400,3400,3400,3400,0
|
|
20230614,163900,170107085,3400,3400,3400,3400,0
|
|
20230614,163800,170107085,3400,3400,3400,3400,0
|
|
20230614,163700,170107085,3400,3400,3400,3400,0
|
|
20230614,163600,170107085,3400,3400,3400,3400,0
|
|
20230614,163500,170107085,3400,3400,3400,3400,0
|
|
20230614,163400,170107085,3400,3400,3400,3400,0
|
|
20230614,163300,170107085,3400,3400,3400,3400,0
|
|
20230614,163200,170107085,3400,3400,3400,3400,0
|
|
20230614,163100,170107085,3400,3400,3400,3400,0
|
|
20230614,163000,170107085,3400,3400,3400,3400,0
|
|
20230614,162900,170107085,3400,3400,3400,3400,0
|
|
20230614,162800,170107085,3400,3400,3400,3400,0
|
|
20230614,162700,170107085,3400,3400,3400,3400,0
|
|
20230614,162600,170107085,3400,3400,3400,3400,0
|
|
20230614,162500,170107085,3400,3400,3400,3400,0
|
|
20230614,162400,170107085,3400,3400,3400,3400,0
|
|
20230614,162300,170107085,3400,3400,3400,3400,0
|
|
20230614,162200,170107085,3400,3400,3400,3400,0
|
|
20230614,162100,170107085,3400,3400,3400,3400,0
|
|
20230614,162000,170107085,3400,3400,3400,3400,0
|
|
20230614,161900,170107085,3400,3400,3400,3400,0
|
|
20230614,161800,170107085,3400,3400,3400,3400,0
|
|
20230614,161700,170107085,3400,3400,3400,3400,0
|
|
20230614,161600,170107085,3400,3400,3400,3400,0
|
|
20230614,161500,170107085,3400,3400,3400,3400,0
|
|
20230614,161400,170107085,3400,3400,3400,3400,0
|
|
20230614,161300,170107085,3400,3400,3400,3400,0
|
|
20230614,161200,170107085,3400,3400,3400,3400,3325
|
|
20230614,161100,170107085,3400,3400,3400,3400,0
|
|
20230614,161000,170107085,3400,3400,3400,3400,0
|
|
20230614,160900,170107085,3400,3400,3400,3400,0
|
|
20230614,160800,170107085,3400,3400,3400,3400,0
|
|
20230614,160700,170107085,3400,3400,3400,3400,0
|
|
20230614,160600,170107085,3400,3400,3400,3400,0
|
|
20230614,160500,170107085,3400,3400,3400,3400,0
|
|
20230614,160400,170107085,3400,3400,3400,3400,0
|
|
20230614,160300,170107085,3400,3400,3400,3400,0
|
|
20230614,160200,170107085,3400,3400,3400,3400,0
|
|
20230614,160100,170107085,3400,3400,3400,3400,0
|
|
20230614,160000,170107085,3400,3400,3400,3400,0
|
|
20230614,155900,170107085,3400,3400,3400,3400,0
|
|
20230614,155800,170107085,3400,3400,3400,3400,0
|
|
20230614,155700,170107085,3400,3400,3400,3400,0
|
|
20230614,155600,170107085,3400,3400,3400,3400,0
|
|
20230614,155500,170107085,3400,3400,3400,3400,0
|
|
20230614,155400,170107085,3400,3400,3400,3400,0
|
|
20230614,155300,170107085,3400,3400,3400,3400,0
|
|
20230614,155200,170107085,3400,3400,3400,3400,0
|
|
20230614,155100,170107085,3400,3400,3400,3400,0
|
|
20230614,155000,170107085,3400,3400,3400,3400,0
|
|
20230614,154900,170107085,3400,3400,3400,3400,0
|
|
20230614,154800,170107085,3400,3400,3400,3400,0
|
|
20230614,154700,170107085,3400,3400,3400,3400,0
|
|
20230614,154600,170107085,3400,3400,3400,3400,0
|
|
20230614,154500,170107085,3400,3400,3400,3400,0
|
|
20230614,154400,170107085,3400,3400,3400,3400,0
|
|
20230614,154300,170107085,3400,3400,3400,3400,0
|
|
20230614,154200,170107085,3400,3400,3400,3400,3325
|
|
20230614,154100,170107085,3400,3400,3400,3400,0
|
|
20230614,154000,170107085,3400,3400,3400,3400,0
|
|
20230614,153900,170107085,3400,3400,3400,3400,0
|
|
20230614,153800,170107085,3400,3400,3400,3400,0
|
|
20230614,153700,170107085,3400,3400,3400,3400,0
|
|
20230614,153600,170107085,3400,3400,3400,3400,0
|
|
20230614,153500,170107085,3400,3400,3400,3400,0
|
|
20230614,153400,170107085,3400,3400,3400,3400,0
|
|
20230614,153300,170107085,3400,3400,3400,3400,0
|
|
20230614,153200,170107085,3400,3400,3400,3400,0
|
|
20230614,153100,170107085,3400,3400,3400,3400,0
|
|
20230614,153000,170107085,3400,3400,3400,3400,3325
|
|
20230614,152900,158802085,3370,3370,3370,3370,0
|
|
20230614,152800,158802085,3370,3370,3370,3370,0
|
|
20230614,152700,158802085,3370,3370,3370,3370,0
|
|
20230614,152600,158802085,3370,3370,3370,3370,0
|
|
20230614,152500,158802085,3370,3370,3370,3370,0
|
|
20230614,152400,158802085,3370,3370,3370,3370,0
|
|
20230614,152300,158802085,3370,3370,3370,3370,0
|
|
20230614,152200,158802085,3370,3370,3370,3370,0
|
|
20230614,152100,158802085,3370,3370,3370,3370,0
|
|
20230614,152000,158802085,3370,3370,3370,3370,0
|
|
20230614,151900,158802085,3370,3370,3370,3370,224
|
|
20230614,151800,158047205,3370,3370,3370,3370,11
|
|
20230614,151700,158010135,3370,3375,3375,3370,51
|
|
20230614,151600,157838260,3370,3375,3375,3370,301
|
|
20230614,151500,156823400,3375,3375,3375,3375,130
|
|
20230614,151400,156384650,3380,3380,3380,3380,29
|
|
20230614,151300,156286630,3380,3380,3380,3380,3
|
|
20230614,151200,156276490,3380,3380,3380,3380,0
|
|
20230614,151100,156276490,3380,3380,3380,3380,131
|
|
20230614,151000,155833710,3380,3380,3380,3380,7
|
|
20230614,150900,155810050,3375,3375,3375,3375,66
|
|
20230614,150800,155587300,3380,3380,3380,3380,73
|
|
20230614,150700,155340560,3380,3380,3380,3380,427
|
|
20230614,150600,153897300,3380,3380,3380,3380,0
|
|
20230614,150500,153897300,3380,3380,3385,3375,69
|
|
20230614,150400,153664080,3380,3375,3380,3375,186
|
|
20230614,150300,153036150,3380,3380,3380,3380,0
|
|
20230614,150200,153036150,3380,3380,3380,3380,123
|
|
20230614,150100,152620410,3380,3380,3380,3380,85
|
|
20230614,150000,152333110,3380,3380,3380,3380,4
|
|
20230614,145900,152319590,3375,3380,3380,3375,482
|
|
20230614,145800,150691780,3385,3385,3385,3385,0
|
|
20230614,145700,150691780,3385,3385,3385,3385,0
|
|
20230614,145600,150691780,3385,3385,3385,3385,11
|
|
20230614,145500,150654545,3385,3390,3390,3380,887
|
|
20230614,145400,147653800,3390,3400,3400,3390,113
|
|
20230614,145300,147270710,3400,3400,3400,3400,0
|
|
20230614,145200,147270710,3400,3400,3400,3400,5
|
|
20230614,145100,147253710,3400,3400,3400,3400,0
|
|
20230614,145000,147253710,3400,3400,3400,3400,1
|
|
20230614,144900,147250310,3395,3395,3395,3395,29
|
|
20230614,144800,147151855,3390,3390,3390,3390,0
|
|
20230614,144700,147151855,3390,3390,3390,3390,0
|
|
20230614,144600,147151855,3390,3390,3390,3390,0
|
|
20230614,144500,147151855,3390,3390,3390,3385,399
|
|
20230614,144400,145799705,3390,3390,3390,3390,208
|
|
20230614,144300,145094585,3390,3390,3390,3390,229
|
|
20230614,144200,144318275,3390,3390,3390,3385,169
|
|
20230614,144100,143745370,3395,3395,3395,3395,688
|
|
20230614,144000,141409610,3395,3400,3400,3395,106
|
|
20230614,143900,141049240,3405,3405,3405,3405,0
|
|
20230614,143800,141049240,3405,3405,3405,3405,0
|
|
20230614,143700,141049240,3405,3400,3405,3400,2
|
|
20230614,143600,141042435,3395,3400,3400,3395,106
|
|
20230614,143500,140682065,3405,3405,3405,3405,0
|
|
20230614,143400,140682065,3405,3405,3405,3405,0
|
|
20230614,143300,140682065,3405,3405,3405,3405,0
|
|
20230614,143200,140682065,3405,3405,3405,3405,0
|
|
20230614,143100,140682065,3405,3405,3405,3405,0
|
|
20230614,143000,140682065,3405,3405,3405,3405,0
|
|
20230614,142900,140682065,3405,3405,3405,3405,0
|
|
20230614,142800,140682065,3405,3405,3405,3405,0
|
|
20230614,142700,140682065,3405,3405,3405,3405,0
|
|
20230614,142600,140682065,3405,3405,3405,3405,0
|
|
20230614,142500,140682065,3405,3405,3405,3405,1
|
|
20230614,142400,140678660,3400,3400,3400,3400,0
|
|
20230614,142300,140678660,3400,3400,3400,3400,0
|
|
20230614,142200,140678660,3400,3400,3400,3400,500
|
|
20230614,142100,138978660,3395,3395,3395,3395,0
|
|
20230614,142000,138978660,3395,3390,3395,3390,2
|
|
20230614,141900,138971875,3390,3390,3390,3390,1
|
|
20230614,141800,138968485,3400,3390,3400,3390,52
|
|
20230614,141700,138792195,3390,3390,3390,3390,0
|
|
20230614,141600,138792195,3390,3390,3390,3390,0
|
|
20230614,141500,138792195,3390,3390,3390,3390,4
|
|
20230614,141400,138778635,3390,3390,3390,3390,0
|
|
20230614,141300,138778635,3390,3390,3390,3390,0
|
|
20230614,141200,138778635,3390,3390,3390,3390,11
|
|
20230614,141100,138741345,3405,3405,3405,3405,0
|
|
20230614,141000,138741345,3405,3405,3405,3405,0
|
|
20230614,140900,138741345,3405,3405,3405,3405,0
|
|
20230614,140800,138741345,3405,3405,3405,3405,0
|
|
20230614,140700,138741345,3405,3405,3405,3405,0
|
|
20230614,140600,138741345,3405,3405,3405,3405,0
|
|
20230614,140500,138741345,3405,3405,3405,3405,0
|
|
20230614,140400,138741345,3405,3405,3405,3405,0
|
|
20230614,140300,138741345,3405,3405,3405,3405,0
|
|
20230614,140200,138741345,3405,3405,3405,3405,0
|
|
20230614,140100,138741345,3405,3405,3405,3405,0
|
|
20230614,140000,138741345,3405,3405,3405,3405,0
|
|
20230614,135900,138741345,3405,3395,3405,3395,8
|
|
20230614,135800,138714155,3390,3390,3390,3390,2
|
|
20230614,135700,138707375,3385,3385,3385,3385,0
|
|
20230614,135600,138707375,3385,3385,3385,3385,2
|
|
20230614,135500,138700605,3390,3390,3390,3385,5
|
|
20230614,135400,138683665,3390,3390,3390,3390,66
|
|
20230614,135300,138459925,3390,3390,3390,3390,0
|
|
20230614,135200,138459925,3390,3395,3395,3390,10
|
|
20230614,135100,138426020,3390,3395,3395,3390,173
|
|
20230614,135000,137838715,3400,3400,3400,3400,0
|
|
20230614,134900,137838715,3400,3400,3400,3400,0
|
|
20230614,134800,137838715,3400,3400,3400,3400,1
|
|
20230614,134700,137835315,3400,3400,3400,3400,0
|
|
20230614,134600,137835315,3400,3400,3400,3400,0
|
|
20230614,134500,137835315,3400,3400,3400,3400,100
|
|
20230614,134400,137495315,3405,3405,3405,3405,0
|
|
20230614,134300,137495315,3405,3405,3405,3405,0
|
|
20230614,134200,137495315,3405,3405,3405,3405,0
|
|
20230614,134100,137495315,3405,3405,3405,3405,0
|
|
20230614,134000,137495315,3405,3405,3405,3405,0
|
|
20230614,133900,137495315,3405,3405,3405,3405,0
|
|
20230614,133800,137495315,3405,3405,3405,3405,0
|
|
20230614,133700,137495315,3405,3405,3405,3405,1
|
|
20230614,133600,137491910,3405,3405,3405,3405,14
|
|
20230614,133500,137444240,3405,3405,3405,3405,0
|
|
20230614,133400,137444240,3405,3400,3405,3400,1200
|
|
20230614,133300,133358355,3395,3395,3395,3395,0
|
|
20230614,133200,133358355,3395,3395,3395,3395,0
|
|
20230614,133100,133358355,3395,3395,3395,3395,9
|
|
20230614,133000,133327800,3390,3390,3390,3390,0
|
|
20230614,132900,133327800,3390,3390,3390,3390,0
|
|
20230614,132800,133327800,3390,3390,3390,3390,0
|
|
20230614,132700,133327800,3390,3390,3390,3390,17
|
|
20230614,132600,133270170,3390,3390,3390,3390,0
|
|
20230614,132500,133270170,3390,3390,3390,3390,0
|
|
20230614,132400,133270170,3390,3390,3390,3390,0
|
|
20230614,132300,133270170,3390,3390,3390,3390,0
|
|
20230614,132200,133270170,3390,3390,3390,3390,0
|
|
20230614,132100,133270170,3390,3390,3390,3390,0
|
|
20230614,132000,133270170,3390,3390,3390,3390,56
|
|
20230614,131900,133080330,3400,3400,3400,3400,0
|
|
20230614,131800,133080330,3400,3400,3400,3400,0
|
|
20230614,131700,133080330,3400,3390,3400,3390,22
|
|
20230614,131600,133005730,3390,3390,3390,3390,0
|
|
20230614,131500,133005730,3390,3395,3395,3390,1122
|
|
20230614,131400,129201645,3400,3400,3400,3400,0
|
|
20230614,131300,129201645,3400,3400,3400,3400,0
|
|
20230614,131200,129201645,3400,3400,3400,3400,5
|
|
20230614,131100,129184645,3405,3405,3405,3405,0
|
|
20230614,131000,129184645,3405,3405,3405,3405,0
|
|
20230614,130900,129184645,3405,3405,3405,3405,0
|
|
20230614,130800,129184645,3405,3405,3405,3405,2
|
|
20230614,130700,129177835,3405,3405,3405,3405,0
|
|
20230614,130600,129177835,3405,3405,3405,3405,0
|
|
20230614,130500,129177835,3405,3405,3405,3405,0
|
|
20230614,130400,129177835,3405,3405,3405,3405,0
|
|
20230614,130300,129177835,3405,3405,3405,3405,0
|
|
20230614,130200,129177835,3405,3405,3405,3405,0
|
|
20230614,130100,129177835,3405,3405,3405,3405,89
|
|
20230614,130000,128874790,3405,3400,3405,3400,2
|
|
20230614,125900,128867985,3395,3395,3395,3395,411
|
|
20230614,125800,127472640,3385,3385,3385,3385,9
|
|
20230614,125700,127442175,3395,3395,3395,3395,0
|
|
20230614,125600,127442175,3395,3390,3395,3390,501
|
|
20230614,125500,125741855,3380,3380,3380,3380,744
|
|
20230614,125400,123227135,3380,3380,3380,3380,30
|
|
20230614,125300,123125735,3380,3380,3380,3380,0
|
|
20230614,125200,123125735,3380,3380,3380,3380,0
|
|
20230614,125100,123125735,3380,3405,3405,3355,5003
|
|
20230614,125000,106234980,3410,3410,3410,3400,2143
|
|
20230614,124900,98933090,3410,3410,3410,3410,0
|
|
20230614,124800,98933090,3410,3410,3410,3410,0
|
|
20230614,124700,98933090,3410,3420,3420,3410,4500
|
|
20230614,124600,83574430,3435,3435,3435,3435,0
|
|
20230614,124500,83574430,3435,3435,3435,3435,0
|
|
20230614,124400,83574430,3435,3435,3435,3435,0
|
|
20230614,124300,83574430,3435,3435,3435,3435,0
|
|
20230614,124200,83574430,3435,3435,3435,3435,0
|
|
20230614,124100,83574430,3435,3435,3435,3435,0
|
|
20230614,124000,83574430,3435,3435,3435,3435,0
|
|
20230614,123900,83574430,3435,3430,3435,3430,129
|
|
20230614,123800,83131755,3420,3420,3420,3420,0
|
|
20230614,123700,83131755,3420,3420,3420,3420,0
|
|
20230614,123600,83131755,3420,3420,3420,3420,0
|
|
20230614,123500,83131755,3420,3420,3420,3420,67
|
|
20230614,123400,82902615,3425,3425,3425,3425,0
|
|
20230614,123300,82902615,3425,3425,3425,3425,0
|
|
20230614,123200,82902615,3425,3425,3425,3425,0
|
|
20230614,123100,82902615,3425,3425,3425,3425,0
|
|
20230614,123000,82902615,3425,3425,3425,3425,2
|
|
20230614,122900,82895765,3430,3430,3430,3430,0
|
|
20230614,122800,82895765,3430,3430,3430,3430,0
|
|
20230614,122700,82895765,3430,3430,3430,3430,0
|
|
20230614,122600,82895765,3430,3430,3430,3430,1
|
|
20230614,122500,82892335,3425,3425,3425,3425,400
|
|
20230614,122400,81522335,3425,3425,3425,3425,0
|
|
20230614,122300,81522335,3425,3425,3425,3425,0
|
|
20230614,122200,81522335,3425,3425,3425,3425,0
|
|
20230614,122100,81522335,3425,3425,3425,3425,0
|
|
20230614,122000,81522335,3425,3425,3425,3425,0
|
|
20230614,121900,81522335,3425,3425,3425,3425,0
|
|
20230614,121800,81522335,3425,3425,3425,3425,0
|
|
20230614,121700,81522335,3425,3425,3425,3425,44
|
|
20230614,121600,81371635,3425,3425,3425,3425,0
|
|
20230614,121500,81371635,3425,3425,3425,3425,0
|
|
20230614,121400,81371635,3425,3425,3425,3425,1
|
|
20230614,121300,81368210,3425,3425,3425,3425,0
|
|
20230614,121200,81368210,3425,3425,3425,3425,1
|
|
20230614,121100,81364785,3425,3425,3425,3425,19
|
|
20230614,121000,81299710,3420,3420,3420,3420,0
|
|
20230614,120900,81299710,3420,3420,3420,3420,0
|
|
20230614,120800,81299710,3420,3420,3420,3420,1
|
|
20230614,120700,81296290,3425,3425,3425,3425,35
|
|
20230614,120600,81176415,3425,3425,3425,3425,0
|
|
20230614,120500,81176415,3425,3425,3425,3425,0
|
|
20230614,120400,81176415,3425,3425,3425,3425,0
|
|
20230614,120300,81176415,3425,3425,3425,3425,66
|
|
20230614,120200,80950365,3420,3425,3425,3420,914
|
|
20230614,120100,77822115,3425,3425,3425,3425,0
|
|
20230614,120000,77822115,3425,3425,3425,3425,0
|
|
20230614,115900,77822115,3425,3425,3425,3425,0
|
|
20230614,115800,77822115,3425,3425,3425,3425,0
|
|
20230614,115700,77822115,3425,3425,3425,3425,0
|
|
20230614,115600,77822115,3425,3425,3425,3425,0
|
|
20230614,115500,77822115,3425,3425,3425,3425,8
|
|
20230614,115400,77794715,3425,3425,3425,3425,0
|
|
20230614,115300,77794715,3425,3425,3425,3425,0
|
|
20230614,115200,77794715,3425,3425,3425,3425,1
|
|
20230614,115100,77791290,3425,3435,3435,3425,30
|
|
20230614,115000,77688250,3435,3435,3435,3435,0
|
|
20230614,114900,77688250,3435,3435,3435,3435,0
|
|
20230614,114800,77688250,3435,3435,3435,3435,0
|
|
20230614,114700,77688250,3435,3435,3435,3435,0
|
|
20230614,114600,77688250,3435,3435,3435,3435,0
|
|
20230614,114500,77688250,3435,3435,3435,3435,0
|
|
20230614,114400,77688250,3435,3435,3435,3435,16
|
|
20230614,114300,77633290,3425,3430,3430,3420,2099
|
|
20230614,114200,70444160,3435,3435,3435,3435,3
|
|
20230614,114100,70433855,3435,3435,3435,3435,0
|
|
20230614,114000,70433855,3435,3435,3435,3435,0
|
|
20230614,113900,70433855,3435,3435,3435,3435,0
|
|
20230614,113800,70433855,3435,3435,3435,3435,0
|
|
20230614,113700,70433855,3435,3435,3435,3435,0
|
|
20230614,113600,70433855,3435,3435,3435,3435,3
|
|
20230614,113500,70423550,3435,3435,3435,3435,0
|
|
20230614,113400,70423550,3435,3435,3435,3435,0
|
|
20230614,113300,70423550,3435,3435,3435,3435,0
|
|
20230614,113200,70423550,3435,3435,3435,3435,2
|
|
20230614,113100,70416680,3435,3435,3435,3435,84
|
|
20230614,113000,70128140,3435,3435,3435,3435,0
|
|
20230614,112900,70128140,3435,3435,3435,3435,3
|
|
20230614,112800,70117835,3435,3435,3435,3435,0
|
|
20230614,112700,70117835,3435,3435,3435,3435,0
|
|
20230614,112600,70117835,3435,3435,3435,3435,495
|
|
20230614,112500,68417510,3430,3430,3430,3430,0
|
|
20230614,112400,68417510,3430,3435,3435,3430,204
|
|
20230614,112300,67717025,3435,3435,3435,3435,0
|
|
20230614,112200,67717025,3435,3435,3435,3435,0
|
|
20230614,112100,67717025,3435,3435,3435,3435,0
|
|
20230614,112000,67717025,3435,3435,3435,3435,0
|
|
20230614,111900,67717025,3435,3435,3435,3435,636
|
|
20230614,111800,65532365,3435,3435,3435,3435,445
|
|
20230614,111700,64003790,3435,3430,3435,3430,3785
|
|
20230614,111600,51003545,3430,3430,3430,3430,0
|
|
20230614,111500,51003545,3430,3430,3430,3430,0
|
|
20230614,111400,51003545,3430,3435,3435,3430,194
|
|
20230614,111300,50337515,3435,3435,3435,3435,0
|
|
20230614,111200,50337515,3435,3435,3435,3435,0
|
|
20230614,111100,50337515,3435,3450,3450,3435,4297
|
|
20230614,111000,35526330,3455,3455,3455,3455,0
|
|
20230614,110900,35526330,3455,3455,3455,3455,0
|
|
20230614,110800,35526330,3455,3455,3455,3455,0
|
|
20230614,110700,35526330,3455,3455,3455,3455,0
|
|
20230614,110600,35526330,3455,3455,3455,3455,0
|
|
20230614,110500,35526330,3455,3455,3455,3455,0
|
|
20230614,110400,35526330,3455,3455,3455,3455,2
|
|
20230614,110300,35519420,3450,3450,3450,3450,0
|
|
20230614,110200,35519420,3450,3450,3450,3450,75
|
|
20230614,110100,35260670,3450,3455,3455,3450,35
|
|
20230614,110000,35139905,3460,3460,3460,3460,0
|
|
20230614,105900,35139905,3460,3460,3460,3460,0
|
|
20230614,105800,35139905,3460,3460,3460,3460,0
|
|
20230614,105700,35139905,3460,3460,3460,3460,0
|
|
20230614,105600,35139905,3460,3460,3460,3460,0
|
|
20230614,105500,35139905,3460,3460,3460,3460,100
|
|
20230614,105400,34793905,3450,3450,3450,3450,0
|
|
20230614,105300,34793905,3450,3450,3450,3450,0
|
|
20230614,105200,34793905,3450,3460,3460,3450,53
|
|
20230614,105100,34610790,3460,3460,3460,3460,0
|
|
20230614,105000,34610790,3460,3460,3460,3460,0
|
|
20230614,104900,34610790,3460,3460,3460,3460,0
|
|
20230614,104800,34610790,3460,3460,3460,3460,0
|
|
20230614,104700,34610790,3460,3460,3460,3460,0
|
|
20230614,104600,34610790,3460,3460,3460,3460,0
|
|
20230614,104500,34610790,3460,3460,3460,3460,0
|
|
20230614,104400,34610790,3460,3460,3460,3460,1
|
|
20230614,104300,34607330,3455,3455,3455,3455,0
|
|
20230614,104200,34607330,3455,3455,3455,3455,0
|
|
20230614,104100,34607330,3455,3455,3455,3455,0
|
|
20230614,104000,34607330,3455,3455,3455,3455,0
|
|
20230614,103900,34607330,3455,3455,3455,3455,0
|
|
20230614,103800,34607330,3455,3455,3455,3455,0
|
|
20230614,103700,34607330,3455,3455,3455,3455,0
|
|
20230614,103600,34607330,3455,3455,3455,3455,0
|
|
20230614,103500,34607330,3455,3455,3455,3455,0
|
|
20230614,103400,34607330,3455,3455,3455,3455,1
|
|
20230614,103300,34603875,3460,3460,3460,3460,0
|
|
20230614,103200,34603875,3460,3460,3460,3460,0
|
|
20230614,103100,34603875,3460,3460,3460,3460,0
|
|
20230614,103000,34603875,3460,3460,3460,3460,0
|
|
20230614,102900,34603875,3460,3460,3460,3460,0
|
|
20230614,102800,34603875,3460,3460,3460,3460,100
|
|
20230614,102700,34257875,3460,3460,3460,3460,0
|
|
20230614,102600,34257875,3460,3460,3460,3460,0
|
|
20230614,102500,34257875,3460,3460,3460,3460,5
|
|
20230614,102400,34240575,3460,3460,3460,3460,0
|
|
20230614,102300,34240575,3460,3460,3460,3460,3
|
|
20230614,102200,34230195,3460,3460,3460,3460,0
|
|
20230614,102100,34230195,3460,3460,3460,3460,0
|
|
20230614,102000,34230195,3460,3460,3460,3460,0
|
|
20230614,101900,34230195,3460,3460,3460,3460,50
|
|
20230614,101800,34057195,3460,3460,3460,3460,0
|
|
20230614,101700,34057195,3460,3460,3460,3460,1
|
|
20230614,101600,34053735,3455,3455,3455,3455,0
|
|
20230614,101500,34053735,3455,3455,3455,3455,0
|
|
20230614,101400,34053735,3455,3455,3455,3455,0
|
|
20230614,101300,34053735,3455,3455,3455,3455,114
|
|
20230614,101200,33659865,3465,3465,3465,3465,0
|
|
20230614,101100,33659865,3465,3465,3465,3465,0
|
|
20230614,101000,33659865,3465,3465,3465,3465,0
|
|
20230614,100900,33659865,3465,3465,3465,3465,0
|
|
20230614,100800,33659865,3465,3465,3465,3465,0
|
|
20230614,100700,33659865,3465,3465,3465,3465,0
|
|
20230614,100600,33659865,3465,3465,3465,3465,0
|
|
20230614,100500,33659865,3465,3465,3465,3465,20
|
|
20230614,100400,33590565,3450,3450,3450,3450,0
|
|
20230614,100300,33590565,3450,3450,3450,3450,0
|
|
20230614,100200,33590565,3450,3450,3450,3450,621
|
|
20230614,100100,31448115,3465,3465,3465,3465,0
|
|
20230614,100000,31448115,3465,3465,3465,3465,38
|
|
20230614,095900,31316445,3465,3465,3465,3465,0
|
|
20230614,095800,31316445,3465,3465,3465,3465,0
|
|
20230614,095700,31316445,3465,3465,3465,3465,0
|
|
20230614,095600,31316445,3465,3465,3465,3465,0
|
|
20230614,095500,31316445,3465,3465,3465,3465,0
|
|
20230614,095400,31316445,3465,3465,3465,3465,0
|
|
20230614,095300,31316445,3465,3465,3465,3465,0
|
|
20230614,095200,31316445,3465,3465,3465,3465,0
|
|
20230614,095100,31316445,3465,3465,3465,3465,0
|
|
20230614,095000,31316445,3465,3465,3465,3465,0
|
|
20230614,094900,31316445,3465,3465,3465,3465,0
|
|
20230614,094800,31316445,3465,3465,3465,3465,0
|
|
20230614,094700,31316445,3465,3465,3465,3465,0
|
|
20230614,094600,31316445,3465,3465,3465,3465,0
|
|
20230614,094500,31316445,3465,3465,3465,3465,0
|
|
20230614,094400,31316445,3465,3465,3465,3465,0
|
|
20230614,094300,31316445,3465,3465,3465,3465,1
|
|
20230614,094200,31312980,3455,3455,3455,3455,0
|
|
20230614,094100,31312980,3455,3455,3455,3455,3
|
|
20230614,094000,31302615,3445,3445,3445,3445,0
|
|
20230614,093900,31302615,3445,3445,3445,3445,0
|
|
20230614,093800,31302615,3445,3455,3455,3445,1435
|
|
20230614,093700,26355770,3465,3465,3465,3465,0
|
|
20230614,093600,26355770,3465,3465,3465,3465,0
|
|
20230614,093500,26355770,3465,3465,3465,3465,200
|
|
20230614,093400,25662770,3465,3465,3465,3465,0
|
|
20230614,093300,25662770,3465,3465,3465,3465,0
|
|
20230614,093200,25662770,3465,3460,3465,3460,401
|
|
20230614,093100,24273310,3450,3470,3470,3450,1668
|
|
20230614,093000,18500740,3480,3480,3480,3480,107
|
|
20230614,092900,18128380,3470,3470,3470,3470,0
|
|
20230614,092800,18128380,3470,3470,3470,3465,122
|
|
20230614,092700,17705060,3470,3470,3470,3470,0
|
|
20230614,092600,17705060,3470,3470,3470,3470,0
|
|
20230614,092500,17705060,3470,3470,3470,3470,0
|
|
20230614,092400,17705060,3470,3470,3470,3470,0
|
|
20230614,092300,17705060,3470,3470,3470,3465,135
|
|
20230614,092200,17236705,3470,3470,3470,3470,0
|
|
20230614,092100,17236705,3470,3470,3470,3470,0
|
|
20230614,092000,17236705,3470,3470,3470,3470,1
|
|
20230614,091900,17233235,3460,3460,3460,3460,0
|
|
20230614,091800,17233235,3460,3460,3460,3460,0
|
|
20230614,091700,17233235,3460,3460,3460,3460,0
|
|
20230614,091600,17233235,3460,3460,3460,3460,4
|
|
20230614,091500,17219395,3460,3470,3470,3460,82
|
|
20230614,091400,16934995,3470,3470,3470,3470,632
|
|
20230614,091300,14741955,3470,3470,3470,3470,0
|
|
20230614,091200,14741955,3470,3455,3470,3445,227
|
|
20230614,091100,13958875,3465,3490,3490,3465,3107
|
|
20230614,091000,3150465,3495,3495,3495,3495,0
|
|
20230614,090900,3150465,3495,3495,3495,3495,0
|
|
20230614,090800,3150465,3495,3495,3495,3495,21
|
|
20230614,090700,3077070,3490,3495,3495,3490,44
|
|
20230614,090600,2923310,3500,3500,3500,3500,0
|
|
20230614,090500,2923310,3500,3500,3500,3500,0
|
|
20230614,090400,2923310,3500,3500,3500,3500,0
|
|
20230614,090300,2923310,3500,3500,3500,3500,0
|
|
20230614,090200,2923310,3500,3500,3500,3500,50
|
|
20230614,090100,2748310,3500,3500,3505,3500,379
|
|
20230614,090000,1421800,3505,3520,3520,3505,404
|