623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,192000,41306465,3345,3345,3345,3345,1004
|
|
20230622,191900,41306465,3345,3345,3345,3345,0
|
|
20230622,191800,41306465,3345,3345,3345,3345,0
|
|
20230622,191700,41306465,3345,3345,3345,3345,0
|
|
20230622,191600,41306465,3345,3345,3345,3345,0
|
|
20230622,191500,41306465,3345,3345,3345,3345,0
|
|
20230622,191400,41306465,3345,3345,3345,3345,0
|
|
20230622,191300,41306465,3345,3345,3345,3345,0
|
|
20230622,191200,41306465,3345,3345,3345,3345,0
|
|
20230622,191100,41306465,3345,3345,3345,3345,0
|
|
20230622,191000,41306465,3345,3345,3345,3345,0
|
|
20230622,190900,41306465,3345,3345,3345,3345,0
|
|
20230622,190800,41306465,3345,3345,3345,3345,0
|
|
20230622,190700,41306465,3345,3345,3345,3345,0
|
|
20230622,190600,41306465,3345,3345,3345,3345,0
|
|
20230622,190500,41306465,3345,3345,3345,3345,0
|
|
20230622,190400,41306465,3345,3345,3345,3345,0
|
|
20230622,190300,41306465,3345,3345,3345,3345,0
|
|
20230622,190200,41306465,3345,3345,3345,3345,0
|
|
20230622,190100,41306465,3345,3345,3345,3345,0
|
|
20230622,190000,41306465,3345,3345,3345,3345,0
|
|
20230622,185900,41306465,3345,3345,3345,3345,0
|
|
20230622,185800,41306465,3345,3345,3345,3345,0
|
|
20230622,185700,41306465,3345,3345,3345,3345,0
|
|
20230622,185600,41306465,3345,3345,3345,3345,0
|
|
20230622,185500,41306465,3345,3345,3345,3345,0
|
|
20230622,185400,41306465,3345,3345,3345,3345,0
|
|
20230622,185300,41306465,3345,3345,3345,3345,0
|
|
20230622,185200,41306465,3345,3345,3345,3345,0
|
|
20230622,185100,41306465,3345,3345,3345,3345,0
|
|
20230622,185000,41306465,3345,3345,3345,3345,1004
|
|
20230622,184900,41306465,3345,3345,3345,3345,0
|
|
20230622,184800,41306465,3345,3345,3345,3345,0
|
|
20230622,184700,41306465,3345,3345,3345,3345,0
|
|
20230622,184600,41306465,3345,3345,3345,3345,0
|
|
20230622,184500,41306465,3345,3345,3345,3345,0
|
|
20230622,184400,41306465,3345,3345,3345,3345,0
|
|
20230622,184300,41306465,3345,3345,3345,3345,0
|
|
20230622,184200,41306465,3345,3345,3345,3345,0
|
|
20230622,184100,41306465,3345,3345,3345,3345,0
|
|
20230622,184000,41306465,3345,3345,3345,3345,0
|
|
20230622,183900,41306465,3345,3345,3345,3345,0
|
|
20230622,183800,41306465,3345,3345,3345,3345,0
|
|
20230622,183700,41306465,3345,3345,3345,3345,0
|
|
20230622,183600,41306465,3345,3345,3345,3345,0
|
|
20230622,183500,41306465,3345,3345,3345,3345,0
|
|
20230622,183400,41306465,3345,3345,3345,3345,0
|
|
20230622,183300,41306465,3345,3345,3345,3345,0
|
|
20230622,183200,41306465,3345,3345,3345,3345,0
|
|
20230622,183100,41306465,3345,3345,3345,3345,0
|
|
20230622,183000,41306465,3345,3345,3345,3345,0
|
|
20230622,182900,41306465,3345,3345,3345,3345,0
|
|
20230622,182800,41306465,3345,3345,3345,3345,0
|
|
20230622,182700,41306465,3345,3345,3345,3345,0
|
|
20230622,182600,41306465,3345,3345,3345,3345,0
|
|
20230622,182500,41306465,3345,3345,3345,3345,0
|
|
20230622,182400,41306465,3345,3345,3345,3345,0
|
|
20230622,182300,41306465,3345,3345,3345,3345,0
|
|
20230622,182200,41306465,3345,3345,3345,3345,0
|
|
20230622,182100,41306465,3345,3345,3345,3345,0
|
|
20230622,182000,41306465,3345,3345,3345,3345,1004
|
|
20230622,181900,41306465,3345,3345,3345,3345,0
|
|
20230622,181800,41306465,3345,3345,3345,3345,0
|
|
20230622,181700,41306465,3345,3345,3345,3345,0
|
|
20230622,181600,41306465,3345,3345,3345,3345,0
|
|
20230622,181500,41306465,3345,3345,3345,3345,0
|
|
20230622,181400,41306465,3345,3345,3345,3345,0
|
|
20230622,181300,41306465,3345,3345,3345,3345,0
|
|
20230622,181200,41306465,3345,3345,3345,3345,0
|
|
20230622,181100,41306465,3345,3345,3345,3345,0
|
|
20230622,181000,41306465,3345,3345,3345,3345,0
|
|
20230622,180900,41306465,3345,3345,3345,3345,0
|
|
20230622,180800,41306465,3345,3345,3345,3345,0
|
|
20230622,180700,41306465,3345,3345,3345,3345,0
|
|
20230622,180600,41306465,3345,3345,3345,3345,0
|
|
20230622,180500,41306465,3345,3345,3345,3345,0
|
|
20230622,180400,41306465,3345,3345,3345,3345,0
|
|
20230622,180300,41306465,3345,3345,3345,3345,0
|
|
20230622,180200,41306465,3345,3345,3345,3345,0
|
|
20230622,180100,41306465,3345,3345,3345,3345,0
|
|
20230622,180000,41306465,3345,3345,3345,3345,0
|
|
20230622,175900,41306465,3345,3345,3345,3345,0
|
|
20230622,175800,41306465,3345,3345,3345,3345,0
|
|
20230622,175700,41306465,3345,3345,3345,3345,0
|
|
20230622,175600,41306465,3345,3345,3345,3345,0
|
|
20230622,175500,41306465,3345,3345,3345,3345,0
|
|
20230622,175400,41306465,3345,3345,3345,3345,0
|
|
20230622,175300,41306465,3345,3345,3345,3345,0
|
|
20230622,175200,41306465,3345,3345,3345,3345,0
|
|
20230622,175100,41306465,3345,3345,3345,3345,0
|
|
20230622,175000,41306465,3345,3345,3345,3345,1004
|
|
20230622,174900,41306465,3345,3345,3345,3345,0
|
|
20230622,174800,41306465,3345,3345,3345,3345,0
|
|
20230622,174700,41306465,3345,3345,3345,3345,0
|
|
20230622,174600,41306465,3345,3345,3345,3345,0
|
|
20230622,174500,41306465,3345,3345,3345,3345,0
|
|
20230622,174400,41306465,3345,3345,3345,3345,0
|
|
20230622,174300,41306465,3345,3345,3345,3345,0
|
|
20230622,174200,41306465,3345,3345,3345,3345,0
|
|
20230622,174100,41306465,3345,3345,3345,3345,0
|
|
20230622,174000,41306465,3345,3345,3345,3345,0
|
|
20230622,173900,41306465,3345,3345,3345,3345,0
|
|
20230622,173800,41306465,3345,3345,3345,3345,0
|
|
20230622,173700,41306465,3345,3345,3345,3345,0
|
|
20230622,173600,41306465,3345,3345,3345,3345,0
|
|
20230622,173500,41306465,3345,3345,3345,3345,0
|
|
20230622,173400,41306465,3345,3345,3345,3345,0
|
|
20230622,173300,41306465,3345,3345,3345,3345,0
|
|
20230622,173200,41306465,3345,3345,3345,3345,0
|
|
20230622,173100,41306465,3345,3345,3345,3345,0
|
|
20230622,173000,41306465,3345,3345,3345,3345,0
|
|
20230622,172900,41306465,3345,3345,3345,3345,0
|
|
20230622,172800,41306465,3345,3345,3345,3345,0
|
|
20230622,172700,41306465,3345,3345,3345,3345,0
|
|
20230622,172600,41306465,3345,3345,3345,3345,0
|
|
20230622,172500,41306465,3345,3345,3345,3345,0
|
|
20230622,172400,41306465,3345,3345,3345,3345,0
|
|
20230622,172300,41306465,3345,3345,3345,3345,0
|
|
20230622,172200,41306465,3345,3345,3345,3345,0
|
|
20230622,172100,41306465,3345,3345,3345,3345,0
|
|
20230622,172000,41306465,3345,3345,3345,3345,1004
|
|
20230622,171900,41306465,3345,3345,3345,3345,0
|
|
20230622,171800,41306465,3345,3345,3345,3345,0
|
|
20230622,171700,41306465,3345,3345,3345,3345,0
|
|
20230622,171600,41306465,3345,3345,3345,3345,0
|
|
20230622,171500,41306465,3345,3345,3345,3345,0
|
|
20230622,171400,41306465,3345,3345,3345,3345,0
|
|
20230622,171300,41306465,3345,3345,3345,3345,0
|
|
20230622,171200,41306465,3345,3345,3345,3345,0
|
|
20230622,171100,41306465,3345,3345,3345,3345,0
|
|
20230622,171000,41306465,3345,3345,3345,3345,0
|
|
20230622,170900,41306465,3345,3345,3345,3345,0
|
|
20230622,170800,41306465,3345,3345,3345,3345,0
|
|
20230622,170700,41306465,3345,3345,3345,3345,0
|
|
20230622,170600,41306465,3345,3345,3345,3345,0
|
|
20230622,170500,41306465,3345,3345,3345,3345,0
|
|
20230622,170400,41306465,3345,3345,3345,3345,0
|
|
20230622,170300,41306465,3345,3345,3345,3345,0
|
|
20230622,170200,41306465,3345,3345,3345,3345,0
|
|
20230622,170100,41306465,3345,3345,3345,3345,0
|
|
20230622,170000,41306465,3345,3345,3345,3345,0
|
|
20230622,165900,41306465,3345,3345,3345,3345,0
|
|
20230622,165800,41306465,3345,3345,3345,3345,0
|
|
20230622,165700,41306465,3345,3345,3345,3345,0
|
|
20230622,165600,41306465,3345,3345,3345,3345,0
|
|
20230622,165500,41306465,3345,3345,3345,3345,0
|
|
20230622,165400,41306465,3345,3345,3345,3345,0
|
|
20230622,165300,41306465,3345,3345,3345,3345,0
|
|
20230622,165200,41306465,3345,3345,3345,3345,0
|
|
20230622,165100,41306465,3345,3345,3345,3345,0
|
|
20230622,165000,41306465,3345,3345,3345,3345,1004
|
|
20230622,164900,41306465,3345,3345,3345,3345,0
|
|
20230622,164800,41306465,3345,3345,3345,3345,0
|
|
20230622,164700,41306465,3345,3345,3345,3345,0
|
|
20230622,164600,41306465,3345,3345,3345,3345,0
|
|
20230622,164500,41306465,3345,3345,3345,3345,0
|
|
20230622,164400,41306465,3345,3345,3345,3345,0
|
|
20230622,164300,41306465,3345,3345,3345,3345,0
|
|
20230622,164200,41306465,3345,3345,3345,3345,0
|
|
20230622,164100,41306465,3345,3345,3345,3345,0
|
|
20230622,164000,41306465,3345,3345,3345,3345,0
|
|
20230622,163900,41306465,3345,3345,3345,3345,0
|
|
20230622,163800,41306465,3345,3345,3345,3345,0
|
|
20230622,163700,41306465,3345,3345,3345,3345,0
|
|
20230622,163600,41306465,3345,3345,3345,3345,0
|
|
20230622,163500,41306465,3345,3345,3345,3345,0
|
|
20230622,163400,41306465,3345,3345,3345,3345,0
|
|
20230622,163300,41306465,3345,3345,3345,3345,0
|
|
20230622,163200,41306465,3345,3345,3345,3345,0
|
|
20230622,163100,41306465,3345,3345,3345,3345,0
|
|
20230622,163000,41306465,3345,3345,3345,3345,0
|
|
20230622,162900,41306465,3345,3345,3345,3345,0
|
|
20230622,162800,41306465,3345,3345,3345,3345,0
|
|
20230622,162700,41306465,3345,3345,3345,3345,0
|
|
20230622,162600,41306465,3345,3345,3345,3345,0
|
|
20230622,162500,41306465,3345,3345,3345,3345,0
|
|
20230622,162400,41306465,3345,3345,3345,3345,0
|
|
20230622,162300,41306465,3345,3345,3345,3345,0
|
|
20230622,162200,41306465,3345,3345,3345,3345,0
|
|
20230622,162100,41306465,3345,3345,3345,3345,0
|
|
20230622,162000,41306465,3345,3345,3345,3345,1004
|
|
20230622,161900,41306465,3345,3345,3345,3345,0
|
|
20230622,161800,41306465,3345,3345,3345,3345,0
|
|
20230622,161700,41306465,3345,3345,3345,3345,0
|
|
20230622,161600,41306465,3345,3345,3345,3345,0
|
|
20230622,161500,41306465,3345,3345,3345,3345,0
|
|
20230622,161400,41306465,3345,3345,3345,3345,0
|
|
20230622,161300,41306465,3345,3345,3345,3345,0
|
|
20230622,161200,41306465,3345,3345,3345,3345,0
|
|
20230622,161100,41306465,3345,3345,3345,3345,0
|
|
20230622,161000,41306465,3345,3345,3345,3345,0
|
|
20230622,160900,41306465,3345,3345,3345,3345,0
|
|
20230622,160800,41306465,3345,3345,3345,3345,0
|
|
20230622,160700,41306465,3345,3345,3345,3345,0
|
|
20230622,160600,41306465,3345,3345,3345,3345,0
|
|
20230622,160500,41306465,3345,3345,3345,3345,0
|
|
20230622,160400,41306465,3345,3345,3345,3345,0
|
|
20230622,160300,41306465,3345,3345,3345,3345,0
|
|
20230622,160200,41306465,3345,3345,3345,3345,0
|
|
20230622,160100,41306465,3345,3345,3345,3345,0
|
|
20230622,160000,41306465,3345,3345,3345,3345,0
|
|
20230622,155900,41306465,3345,3345,3345,3345,0
|
|
20230622,155800,41306465,3345,3345,3345,3345,0
|
|
20230622,155700,41306465,3345,3345,3345,3345,0
|
|
20230622,155600,41306465,3345,3345,3345,3345,0
|
|
20230622,155500,41306465,3345,3345,3345,3345,0
|
|
20230622,155400,41306465,3345,3345,3345,3345,0
|
|
20230622,155300,41306465,3345,3345,3345,3345,0
|
|
20230622,155200,41306465,3345,3345,3345,3345,0
|
|
20230622,155100,41306465,3345,3345,3345,3345,0
|
|
20230622,155000,41306465,3345,3345,3345,3345,1004
|
|
20230622,154900,41306465,3345,3345,3345,3345,0
|
|
20230622,154800,41306465,3345,3345,3345,3345,0
|
|
20230622,154700,41306465,3345,3345,3345,3345,0
|
|
20230622,154600,41306465,3345,3345,3345,3345,0
|
|
20230622,154500,41306465,3345,3345,3345,3345,0
|
|
20230622,154400,41306465,3345,3345,3345,3345,0
|
|
20230622,154300,41306465,3345,3345,3345,3345,0
|
|
20230622,154200,41306465,3345,3345,3345,3345,0
|
|
20230622,154100,41306465,3345,3345,3345,3345,0
|
|
20230622,154000,41306465,3345,3345,3345,3345,0
|
|
20230622,153900,41306465,3345,3345,3345,3345,0
|
|
20230622,153800,41306465,3345,3345,3345,3345,0
|
|
20230622,153700,41306465,3345,3345,3345,3345,0
|
|
20230622,153600,41306465,3345,3345,3345,3345,0
|
|
20230622,153500,41306465,3345,3345,3345,3345,0
|
|
20230622,153400,41306465,3345,3345,3345,3345,0
|
|
20230622,153300,41306465,3345,3345,3345,3345,0
|
|
20230622,153200,41306465,3345,3345,3345,3345,0
|
|
20230622,153100,41306465,3345,3345,3345,3345,0
|
|
20230622,153000,41306465,3345,3345,3345,3345,1004
|
|
20230622,152900,37948085,3335,3335,3335,3335,0
|
|
20230622,152800,37948085,3335,3335,3335,3335,0
|
|
20230622,152700,37948085,3335,3335,3335,3335,0
|
|
20230622,152600,37948085,3335,3335,3335,3335,0
|
|
20230622,152500,37948085,3335,3335,3335,3335,0
|
|
20230622,152400,37948085,3335,3335,3335,3335,0
|
|
20230622,152300,37948085,3335,3335,3335,3335,0
|
|
20230622,152200,37948085,3335,3335,3335,3335,0
|
|
20230622,152100,37948085,3335,3335,3335,3335,0
|
|
20230622,152000,37948085,3335,3335,3335,3335,0
|
|
20230622,151900,37948085,3335,3335,3335,3335,11
|
|
20230622,151800,37911400,3340,3340,3340,3340,0
|
|
20230622,151700,37911400,3340,3340,3340,3340,0
|
|
20230622,151600,37911400,3340,3340,3340,3340,0
|
|
20230622,151500,37911400,3340,3340,3340,3340,0
|
|
20230622,151400,37911400,3340,3340,3340,3340,0
|
|
20230622,151300,37911400,3340,3340,3340,3340,0
|
|
20230622,151200,37911400,3340,3340,3340,3340,0
|
|
20230622,151100,37911400,3340,3340,3340,3340,0
|
|
20230622,151000,37911400,3340,3335,3340,3335,500
|
|
20230622,150900,36242305,3330,3330,3330,3330,0
|
|
20230622,150800,36242305,3330,3330,3330,3330,89
|
|
20230622,150700,35945935,3320,3320,3320,3320,106
|
|
20230622,150600,35594015,3310,3315,3315,3310,220
|
|
20230622,150500,34865630,3315,3320,3320,3315,517
|
|
20230622,150400,33149845,3320,3320,3320,3320,196
|
|
20230622,150300,32499125,3335,3335,3335,3335,0
|
|
20230622,150200,32499125,3335,3335,3335,3335,0
|
|
20230622,150100,32499125,3335,3335,3335,3335,0
|
|
20230622,150000,32499125,3335,3335,3335,3335,3
|
|
20230622,145900,32489120,3330,3330,3330,3330,0
|
|
20230622,145800,32489120,3330,3330,3330,3330,0
|
|
20230622,145700,32489120,3330,3330,3330,3330,0
|
|
20230622,145600,32489120,3330,3330,3330,3330,0
|
|
20230622,145500,32489120,3330,3330,3330,3330,0
|
|
20230622,145400,32489120,3330,3330,3330,3330,0
|
|
20230622,145300,32489120,3330,3330,3330,3330,0
|
|
20230622,145200,32489120,3330,3330,3330,3330,0
|
|
20230622,145100,32489120,3330,3330,3330,3330,0
|
|
20230622,145000,32489120,3330,3330,3330,3330,0
|
|
20230622,144900,32489120,3330,3330,3330,3330,0
|
|
20230622,144800,32489120,3330,3330,3330,3330,0
|
|
20230622,144700,32489120,3330,3330,3330,3330,22
|
|
20230622,144600,32415860,3320,3320,3320,3320,0
|
|
20230622,144500,32415860,3320,3320,3320,3320,0
|
|
20230622,144400,32415860,3320,3320,3320,3320,0
|
|
20230622,144300,32415860,3320,3320,3320,3320,114
|
|
20230622,144200,32037380,3330,3330,3330,3330,0
|
|
20230622,144100,32037380,3330,3330,3330,3330,100
|
|
20230622,144000,31704380,3330,3330,3330,3330,0
|
|
20230622,143900,31704380,3330,3330,3330,3330,50
|
|
20230622,143800,31537880,3320,3320,3320,3320,0
|
|
20230622,143700,31537880,3320,3320,3320,3320,0
|
|
20230622,143600,31537880,3320,3320,3320,3320,0
|
|
20230622,143500,31537880,3320,3320,3320,3320,0
|
|
20230622,143400,31537880,3320,3320,3320,3320,0
|
|
20230622,143300,31537880,3320,3320,3320,3320,0
|
|
20230622,143200,31537880,3320,3320,3320,3320,156
|
|
20230622,143100,31019960,3325,3325,3325,3325,0
|
|
20230622,143000,31019960,3325,3325,3325,3325,22
|
|
20230622,142900,30946810,3335,3335,3335,3335,0
|
|
20230622,142800,30946810,3335,3335,3335,3335,0
|
|
20230622,142700,30946810,3335,3330,3335,3330,14
|
|
20230622,142600,30900175,3325,3335,3335,3325,712
|
|
20230622,142500,28530510,3335,3335,3335,3335,0
|
|
20230622,142400,28530510,3335,3335,3335,3335,0
|
|
20230622,142300,28530510,3335,3335,3335,3335,0
|
|
20230622,142200,28530510,3335,3335,3335,3335,0
|
|
20230622,142100,28530510,3335,3335,3335,3335,0
|
|
20230622,142000,28530510,3335,3335,3335,3335,0
|
|
20230622,141900,28530510,3335,3335,3335,3335,0
|
|
20230622,141800,28530510,3335,3335,3335,3335,0
|
|
20230622,141700,28530510,3335,3335,3335,3335,0
|
|
20230622,141600,28530510,3335,3335,3335,3335,0
|
|
20230622,141500,28530510,3335,3335,3335,3335,0
|
|
20230622,141400,28530510,3335,3335,3335,3335,0
|
|
20230622,141300,28530510,3335,3335,3335,3335,0
|
|
20230622,141200,28530510,3335,3335,3335,3335,0
|
|
20230622,141100,28530510,3335,3335,3335,3335,0
|
|
20230622,141000,28530510,3335,3335,3335,3335,0
|
|
20230622,140900,28530510,3335,3335,3335,3335,0
|
|
20230622,140800,28530510,3335,3335,3335,3335,0
|
|
20230622,140700,28530510,3335,3335,3335,3335,0
|
|
20230622,140600,28530510,3335,3335,3335,3335,0
|
|
20230622,140500,28530510,3335,3335,3335,3335,0
|
|
20230622,140400,28530510,3335,3335,3335,3335,0
|
|
20230622,140300,28530510,3335,3335,3335,3335,0
|
|
20230622,140200,28530510,3335,3335,3335,3335,0
|
|
20230622,140100,28530510,3335,3335,3335,3335,0
|
|
20230622,140000,28530510,3335,3335,3335,3335,0
|
|
20230622,135900,28530510,3335,3335,3335,3335,0
|
|
20230622,135800,28530510,3335,3335,3335,3335,0
|
|
20230622,135700,28530510,3335,3335,3335,3335,12
|
|
20230622,135600,28490490,3335,3335,3335,3335,8
|
|
20230622,135500,28463810,3340,3335,3340,3335,333
|
|
20230622,135400,27353130,3335,3335,3335,3335,0
|
|
20230622,135300,27353130,3335,3335,3335,3335,0
|
|
20230622,135200,27353130,3335,3335,3335,3335,0
|
|
20230622,135100,27353130,3335,3335,3335,3335,0
|
|
20230622,135000,27353130,3335,3335,3335,3335,0
|
|
20230622,134900,27353130,3335,3335,3335,3335,0
|
|
20230622,134800,27353130,3335,3335,3335,3335,0
|
|
20230622,134700,27353130,3335,3335,3335,3335,0
|
|
20230622,134600,27353130,3335,3335,3335,3335,0
|
|
20230622,134500,27353130,3335,3335,3335,3335,3
|
|
20230622,134400,27343125,3330,3330,3330,3330,0
|
|
20230622,134300,27343125,3330,3330,3330,3330,0
|
|
20230622,134200,27343125,3330,3330,3330,3330,0
|
|
20230622,134100,27343125,3330,3330,3330,3330,0
|
|
20230622,134000,27343125,3330,3330,3330,3330,30
|
|
20230622,133900,27243225,3330,3330,3330,3330,0
|
|
20230622,133800,27243225,3330,3330,3330,3330,0
|
|
20230622,133700,27243225,3330,3330,3330,3330,0
|
|
20230622,133600,27243225,3330,3330,3330,3330,0
|
|
20230622,133500,27243225,3330,3330,3330,3330,0
|
|
20230622,133400,27243225,3330,3330,3330,3330,0
|
|
20230622,133300,27243225,3330,3330,3330,3330,0
|
|
20230622,133200,27243225,3330,3330,3330,3330,0
|
|
20230622,133100,27243225,3330,3330,3330,3330,0
|
|
20230622,133000,27243225,3330,3330,3330,3330,0
|
|
20230622,132900,27243225,3330,3330,3330,3330,0
|
|
20230622,132800,27243225,3330,3330,3330,3330,0
|
|
20230622,132700,27243225,3330,3330,3330,3330,0
|
|
20230622,132600,27243225,3330,3330,3330,3330,0
|
|
20230622,132500,27243225,3330,3330,3330,3330,0
|
|
20230622,132400,27243225,3330,3330,3330,3330,0
|
|
20230622,132300,27243225,3330,3330,3330,3330,0
|
|
20230622,132200,27243225,3330,3330,3330,3330,0
|
|
20230622,132100,27243225,3330,3330,3330,3330,0
|
|
20230622,132000,27243225,3330,3330,3330,3330,0
|
|
20230622,131900,27243225,3330,3330,3330,3330,0
|
|
20230622,131800,27243225,3330,3330,3330,3330,0
|
|
20230622,131700,27243225,3330,3330,3330,3330,0
|
|
20230622,131600,27243225,3330,3330,3330,3330,0
|
|
20230622,131500,27243225,3330,3330,3330,3330,0
|
|
20230622,131400,27243225,3330,3330,3330,3330,0
|
|
20230622,131300,27243225,3330,3330,3330,3330,0
|
|
20230622,131200,27243225,3330,3330,3330,3330,0
|
|
20230622,131100,27243225,3330,3330,3330,3330,0
|
|
20230622,131000,27243225,3330,3330,3330,3330,0
|
|
20230622,130900,27243225,3330,3330,3330,3330,0
|
|
20230622,130800,27243225,3330,3330,3330,3330,0
|
|
20230622,130700,27243225,3330,3330,3330,3330,0
|
|
20230622,130600,27243225,3330,3330,3330,3330,0
|
|
20230622,130500,27243225,3330,3330,3330,3330,0
|
|
20230622,130400,27243225,3330,3330,3330,3330,0
|
|
20230622,130300,27243225,3330,3330,3330,3330,0
|
|
20230622,130200,27243225,3330,3330,3330,3330,0
|
|
20230622,130100,27243225,3330,3330,3330,3330,0
|
|
20230622,130000,27243225,3330,3330,3330,3330,0
|
|
20230622,125900,27243225,3330,3330,3330,3330,0
|
|
20230622,125800,27243225,3330,3330,3330,3330,0
|
|
20230622,125700,27243225,3330,3330,3330,3330,0
|
|
20230622,125600,27243225,3330,3330,3330,3330,0
|
|
20230622,125500,27243225,3330,3330,3330,3330,0
|
|
20230622,125400,27243225,3330,3330,3330,3330,0
|
|
20230622,125300,27243225,3330,3330,3330,3330,0
|
|
20230622,125200,27243225,3330,3330,3330,3330,0
|
|
20230622,125100,27243225,3330,3330,3330,3330,0
|
|
20230622,125000,27243225,3330,3330,3330,3330,0
|
|
20230622,124900,27243225,3330,3330,3330,3330,0
|
|
20230622,124800,27243225,3330,3330,3330,3330,0
|
|
20230622,124700,27243225,3330,3330,3330,3330,0
|
|
20230622,124600,27243225,3330,3330,3330,3330,0
|
|
20230622,124500,27243225,3330,3330,3330,3330,100
|
|
20230622,124400,26910225,3330,3330,3330,3330,0
|
|
20230622,124300,26910225,3330,3330,3330,3330,0
|
|
20230622,124200,26910225,3330,3330,3330,3330,0
|
|
20230622,124100,26910225,3330,3330,3330,3330,0
|
|
20230622,124000,26910225,3330,3330,3330,3330,0
|
|
20230622,123900,26910225,3330,3330,3330,3330,0
|
|
20230622,123800,26910225,3330,3330,3330,3330,0
|
|
20230622,123700,26910225,3330,3330,3330,3330,0
|
|
20230622,123600,26910225,3330,3330,3330,3330,0
|
|
20230622,123500,26910225,3330,3330,3330,3330,0
|
|
20230622,123400,26910225,3330,3330,3330,3330,0
|
|
20230622,123300,26910225,3330,3330,3330,3330,0
|
|
20230622,123200,26910225,3330,3330,3330,3330,0
|
|
20230622,123100,26910225,3330,3330,3330,3330,0
|
|
20230622,123000,26910225,3330,3330,3330,3330,0
|
|
20230622,122900,26910225,3330,3330,3330,3330,1
|
|
20230622,122800,26906895,3330,3330,3330,3330,0
|
|
20230622,122700,26906895,3330,3330,3330,3330,52
|
|
20230622,122600,26733735,3330,3330,3330,3330,0
|
|
20230622,122500,26733735,3330,3330,3330,3330,0
|
|
20230622,122400,26733735,3330,3330,3330,3330,500
|
|
20230622,122300,25068735,3330,3330,3330,3330,0
|
|
20230622,122200,25068735,3330,3330,3330,3330,0
|
|
20230622,122100,25068735,3330,3330,3330,3330,0
|
|
20230622,122000,25068735,3330,3330,3330,3330,0
|
|
20230622,121900,25068735,3330,3330,3330,3330,0
|
|
20230622,121800,25068735,3330,3330,3330,3330,0
|
|
20230622,121700,25068735,3330,3330,3330,3330,0
|
|
20230622,121600,25068735,3330,3330,3330,3330,0
|
|
20230622,121500,25068735,3330,3330,3330,3330,0
|
|
20230622,121400,25068735,3330,3330,3330,3330,0
|
|
20230622,121300,25068735,3330,3330,3330,3330,1
|
|
20230622,121200,25065405,3330,3330,3330,3330,0
|
|
20230622,121100,25065405,3330,3330,3330,3330,0
|
|
20230622,121000,25065405,3330,3330,3330,3330,0
|
|
20230622,120900,25065405,3330,3330,3330,3330,0
|
|
20230622,120800,25065405,3330,3330,3330,3330,0
|
|
20230622,120700,25065405,3330,3330,3330,3330,0
|
|
20230622,120600,25065405,3330,3330,3330,3330,0
|
|
20230622,120500,25065405,3330,3330,3330,3330,0
|
|
20230622,120400,25065405,3330,3330,3330,3330,0
|
|
20230622,120300,25065405,3330,3330,3330,3330,0
|
|
20230622,120200,25065405,3330,3330,3330,3330,0
|
|
20230622,120100,25065405,3330,3330,3330,3330,0
|
|
20230622,120000,25065405,3330,3330,3330,3330,0
|
|
20230622,115900,25065405,3330,3330,3330,3330,0
|
|
20230622,115800,25065405,3330,3330,3330,3330,0
|
|
20230622,115700,25065405,3330,3330,3330,3330,0
|
|
20230622,115600,25065405,3330,3330,3330,3330,0
|
|
20230622,115500,25065405,3330,3330,3330,3330,0
|
|
20230622,115400,25065405,3330,3330,3330,3330,0
|
|
20230622,115300,25065405,3330,3330,3330,3330,0
|
|
20230622,115200,25065405,3330,3330,3330,3330,0
|
|
20230622,115100,25065405,3330,3330,3330,3330,1
|
|
20230622,115000,25062075,3330,3330,3330,3330,0
|
|
20230622,114900,25062075,3330,3330,3330,3330,0
|
|
20230622,114800,25062075,3330,3330,3330,3330,0
|
|
20230622,114700,25062075,3330,3330,3330,3330,0
|
|
20230622,114600,25062075,3330,3330,3330,3330,0
|
|
20230622,114500,25062075,3330,3330,3330,3330,0
|
|
20230622,114400,25062075,3330,3330,3330,3330,0
|
|
20230622,114300,25062075,3330,3330,3330,3330,0
|
|
20230622,114200,25062075,3330,3330,3330,3330,264
|
|
20230622,114100,24182955,3340,3340,3340,3340,0
|
|
20230622,114000,24182955,3340,3340,3340,3340,0
|
|
20230622,113900,24182955,3340,3340,3340,3340,0
|
|
20230622,113800,24182955,3340,3340,3340,3340,0
|
|
20230622,113700,24182955,3340,3340,3340,3340,0
|
|
20230622,113600,24182955,3340,3340,3340,3340,0
|
|
20230622,113500,24182955,3340,3340,3340,3340,0
|
|
20230622,113400,24182955,3340,3340,3340,3340,0
|
|
20230622,113300,24182955,3340,3340,3340,3340,0
|
|
20230622,113200,24182955,3340,3340,3340,3340,0
|
|
20230622,113100,24182955,3340,3340,3340,3340,100
|
|
20230622,113000,23848955,3330,3330,3330,3330,0
|
|
20230622,112900,23848955,3330,3330,3330,3330,0
|
|
20230622,112800,23848955,3330,3330,3330,3330,0
|
|
20230622,112700,23848955,3330,3330,3330,3330,0
|
|
20230622,112600,23848955,3330,3330,3330,3330,0
|
|
20230622,112500,23848955,3330,3330,3330,3330,0
|
|
20230622,112400,23848955,3330,3330,3330,3330,0
|
|
20230622,112300,23848955,3330,3330,3330,3330,0
|
|
20230622,112200,23848955,3330,3330,3330,3330,0
|
|
20230622,112100,23848955,3330,3330,3330,3330,0
|
|
20230622,112000,23848955,3330,3330,3330,3330,0
|
|
20230622,111900,23848955,3330,3330,3330,3330,0
|
|
20230622,111800,23848955,3330,3330,3330,3330,0
|
|
20230622,111700,23848955,3330,3330,3330,3330,0
|
|
20230622,111600,23848955,3330,3330,3330,3330,0
|
|
20230622,111500,23848955,3330,3330,3330,3330,0
|
|
20230622,111400,23848955,3330,3330,3330,3330,3
|
|
20230622,111300,23838965,3335,3335,3335,3335,0
|
|
20230622,111200,23838965,3335,3335,3335,3335,0
|
|
20230622,111100,23838965,3335,3335,3335,3335,0
|
|
20230622,111000,23838965,3335,3335,3335,3335,2
|
|
20230622,110900,23832295,3340,3340,3340,3340,0
|
|
20230622,110800,23832295,3340,3340,3340,3340,0
|
|
20230622,110700,23832295,3340,3340,3340,3340,0
|
|
20230622,110600,23832295,3340,3340,3340,3340,0
|
|
20230622,110500,23832295,3340,3340,3340,3340,0
|
|
20230622,110400,23832295,3340,3340,3340,3340,0
|
|
20230622,110300,23832295,3340,3340,3340,3340,0
|
|
20230622,110200,23832295,3340,3340,3340,3340,0
|
|
20230622,110100,23832295,3340,3340,3340,3340,10
|
|
20230622,110000,23798895,3335,3335,3335,3335,9
|
|
20230622,105900,23768880,3340,3340,3340,3340,0
|
|
20230622,105800,23768880,3340,3340,3340,3340,0
|
|
20230622,105700,23768880,3340,3340,3340,3340,0
|
|
20230622,105600,23768880,3340,3340,3340,3340,0
|
|
20230622,105500,23768880,3340,3340,3340,3340,0
|
|
20230622,105400,23768880,3340,3335,3340,3335,3
|
|
20230622,105300,23758865,3335,3335,3335,3335,0
|
|
20230622,105200,23758865,3335,3330,3335,3330,355
|
|
20230622,105100,22576710,3320,3320,3320,3320,0
|
|
20230622,105000,22576710,3320,3320,3320,3320,0
|
|
20230622,104900,22576710,3320,3320,3320,3320,0
|
|
20230622,104800,22576710,3320,3320,3320,3320,25
|
|
20230622,104700,22493710,3320,3320,3320,3320,0
|
|
20230622,104600,22493710,3320,3320,3320,3320,0
|
|
20230622,104500,22493710,3320,3320,3320,3320,0
|
|
20230622,104400,22493710,3320,3320,3320,3320,459
|
|
20230622,104300,20969830,3330,3330,3330,3330,0
|
|
20230622,104200,20969830,3330,3330,3330,3330,146
|
|
20230622,104100,20483650,3330,3330,3330,3330,0
|
|
20230622,104000,20483650,3330,3330,3330,3330,0
|
|
20230622,103900,20483650,3330,3330,3330,3330,0
|
|
20230622,103800,20483650,3330,3330,3330,3330,0
|
|
20230622,103700,20483650,3330,3330,3330,3330,0
|
|
20230622,103600,20483650,3330,3330,3330,3330,0
|
|
20230622,103500,20483650,3330,3330,3330,3330,0
|
|
20230622,103400,20483650,3330,3330,3330,3330,0
|
|
20230622,103300,20483650,3330,3330,3330,3330,0
|
|
20230622,103200,20483650,3330,3330,3330,3330,0
|
|
20230622,103100,20483650,3330,3330,3330,3330,0
|
|
20230622,103000,20483650,3330,3330,3330,3330,0
|
|
20230622,102900,20483650,3330,3330,3330,3330,0
|
|
20230622,102800,20483650,3330,3330,3330,3330,0
|
|
20230622,102700,20483650,3330,3330,3330,3330,0
|
|
20230622,102600,20483650,3330,3330,3330,3330,0
|
|
20230622,102500,20483650,3330,3330,3330,3330,0
|
|
20230622,102400,20483650,3330,3330,3330,3330,0
|
|
20230622,102300,20483650,3330,3330,3330,3330,0
|
|
20230622,102200,20483650,3330,3330,3330,3330,0
|
|
20230622,102100,20483650,3330,3330,3330,3330,0
|
|
20230622,102000,20483650,3330,3330,3330,3330,0
|
|
20230622,101900,20483650,3330,3330,3330,3330,0
|
|
20230622,101800,20483650,3330,3330,3330,3330,0
|
|
20230622,101700,20483650,3330,3330,3330,3330,0
|
|
20230622,101600,20483650,3330,3330,3330,3330,0
|
|
20230622,101500,20483650,3330,3330,3330,3330,0
|
|
20230622,101400,20483650,3330,3330,3330,3330,0
|
|
20230622,101300,20483650,3330,3330,3330,3330,0
|
|
20230622,101200,20483650,3330,3330,3330,3330,0
|
|
20230622,101100,20483650,3330,3330,3330,3330,0
|
|
20230622,101000,20483650,3330,3330,3330,3330,0
|
|
20230622,100900,20483650,3330,3330,3330,3330,0
|
|
20230622,100800,20483650,3330,3330,3330,3330,0
|
|
20230622,100700,20483650,3330,3330,3330,3330,0
|
|
20230622,100600,20483650,3330,3330,3330,3330,0
|
|
20230622,100500,20483650,3330,3330,3330,3330,0
|
|
20230622,100400,20483650,3330,3330,3330,3330,0
|
|
20230622,100300,20483650,3330,3330,3330,3330,0
|
|
20230622,100200,20483650,3330,3330,3330,3330,0
|
|
20230622,100100,20483650,3330,3330,3330,3330,0
|
|
20230622,100000,20483650,3330,3330,3330,3330,0
|
|
20230622,095900,20483650,3330,3330,3330,3330,0
|
|
20230622,095800,20483650,3330,3330,3330,3330,0
|
|
20230622,095700,20483650,3330,3330,3330,3330,0
|
|
20230622,095600,20483650,3330,3330,3330,3330,0
|
|
20230622,095500,20483650,3330,3330,3330,3330,0
|
|
20230622,095400,20483650,3330,3330,3330,3330,0
|
|
20230622,095300,20483650,3330,3330,3330,3330,0
|
|
20230622,095200,20483650,3330,3330,3330,3330,0
|
|
20230622,095100,20483650,3330,3330,3330,3330,0
|
|
20230622,095000,20483650,3330,3330,3330,3330,0
|
|
20230622,094900,20483650,3330,3330,3330,3330,0
|
|
20230622,094800,20483650,3330,3330,3330,3330,0
|
|
20230622,094700,20483650,3330,3330,3330,3330,0
|
|
20230622,094600,20483650,3330,3330,3330,3330,0
|
|
20230622,094500,20483650,3330,3330,3330,3330,0
|
|
20230622,094400,20483650,3330,3330,3330,3330,0
|
|
20230622,094300,20483650,3330,3330,3330,3330,0
|
|
20230622,094200,20483650,3330,3330,3330,3330,0
|
|
20230622,094100,20483650,3330,3330,3330,3330,115
|
|
20230622,094000,20100700,3330,3330,3330,3330,0
|
|
20230622,093900,20100700,3330,3330,3330,3330,0
|
|
20230622,093800,20100700,3330,3330,3330,3330,1
|
|
20230622,093700,20097370,3330,3330,3330,3330,0
|
|
20230622,093600,20097370,3330,3330,3330,3330,0
|
|
20230622,093500,20097370,3330,3330,3330,3330,0
|
|
20230622,093400,20097370,3330,3330,3330,3330,7
|
|
20230622,093300,20074060,3330,3330,3330,3330,120
|
|
20230622,093200,19674460,3335,3335,3335,3335,72
|
|
20230622,093100,19434340,3335,3335,3335,3335,0
|
|
20230622,093000,19434340,3335,3335,3335,3335,1
|
|
20230622,092900,19431005,3335,3335,3335,3335,0
|
|
20230622,092800,19431005,3335,3335,3335,3335,0
|
|
20230622,092700,19431005,3335,3330,3335,3330,79
|
|
20230622,092600,19167740,3340,3325,3340,3325,3089
|
|
20230622,092500,8878060,3320,3320,3320,3320,0
|
|
20230622,092400,8878060,3320,3320,3320,3320,200
|
|
20230622,092300,8214060,3320,3320,3320,3320,80
|
|
20230622,092200,7948460,3320,3325,3325,3320,120
|
|
20230622,092100,7549560,3340,3340,3340,3340,0
|
|
20230622,092000,7549560,3340,3310,3340,3310,130
|
|
20230622,091900,7118255,3305,3305,3305,3305,0
|
|
20230622,091800,7118255,3305,3305,3305,3305,9
|
|
20230622,091700,7088510,3305,3305,3305,3305,50
|
|
20230622,091600,6923260,3305,3305,3305,3305,0
|
|
20230622,091500,6923260,3305,3305,3305,3305,0
|
|
20230622,091400,6923260,3305,3305,3305,3305,11
|
|
20230622,091300,6886905,3305,3300,3305,3300,3
|
|
20230622,091200,6876995,3300,3300,3300,3300,0
|
|
20230622,091100,6876995,3300,3300,3305,3300,202
|
|
20230622,091000,6210390,3305,3305,3305,3305,0
|
|
20230622,090900,6210390,3305,3305,3305,3305,2
|
|
20230622,090800,6203780,3300,3300,3300,3300,1
|
|
20230622,090700,6200480,3300,3300,3300,3300,159
|
|
20230622,090600,5675780,3300,3300,3300,3300,0
|
|
20230622,090500,5675780,3300,3300,3300,3300,0
|
|
20230622,090400,5675780,3300,3300,3300,3300,305
|
|
20230622,090300,4669280,3300,3295,3300,3290,60
|
|
20230622,090200,4471530,3300,3300,3300,3290,165
|
|
20230622,090100,3928285,3305,3320,3340,3305,678
|
|
20230622,090000,1673340,3340,3340,3340,3340,501
|