849 lines
40 KiB
CSV
849 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,230600,104126090,3265,3265,3265,3265,857
|
|
20230623,230500,104126090,3265,3265,3265,3265,0
|
|
20230623,230400,104126090,3265,3265,3265,3265,0
|
|
20230623,230300,104126090,3265,3265,3265,3265,0
|
|
20230623,230200,104126090,3265,3265,3265,3265,0
|
|
20230623,230100,104126090,3265,3265,3265,3265,0
|
|
20230623,230000,104126090,3265,3265,3265,3265,0
|
|
20230623,225900,104126090,3265,3265,3265,3265,0
|
|
20230623,225800,104126090,3265,3265,3265,3265,0
|
|
20230623,225700,104126090,3265,3265,3265,3265,0
|
|
20230623,225600,104126090,3265,3265,3265,3265,0
|
|
20230623,225500,104126090,3265,3265,3265,3265,0
|
|
20230623,225400,104126090,3265,3265,3265,3265,0
|
|
20230623,225300,104126090,3265,3265,3265,3265,0
|
|
20230623,225200,104126090,3265,3265,3265,3265,0
|
|
20230623,225100,104126090,3265,3265,3265,3265,0
|
|
20230623,225000,104126090,3265,3265,3265,3265,0
|
|
20230623,224900,104126090,3265,3265,3265,3265,0
|
|
20230623,224800,104126090,3265,3265,3265,3265,0
|
|
20230623,224700,104126090,3265,3265,3265,3265,0
|
|
20230623,224600,104126090,3265,3265,3265,3265,0
|
|
20230623,224500,104126090,3265,3265,3265,3265,0
|
|
20230623,224400,104126090,3265,3265,3265,3265,0
|
|
20230623,224300,104126090,3265,3265,3265,3265,0
|
|
20230623,224200,104126090,3265,3265,3265,3265,0
|
|
20230623,224100,104126090,3265,3265,3265,3265,0
|
|
20230623,224000,104126090,3265,3265,3265,3265,0
|
|
20230623,223900,104126090,3265,3265,3265,3265,0
|
|
20230623,223800,104126090,3265,3265,3265,3265,0
|
|
20230623,223700,104126090,3265,3265,3265,3265,0
|
|
20230623,223600,104126090,3265,3265,3265,3265,857
|
|
20230623,223500,104126090,3265,3265,3265,3265,0
|
|
20230623,223400,104126090,3265,3265,3265,3265,0
|
|
20230623,223300,104126090,3265,3265,3265,3265,0
|
|
20230623,223200,104126090,3265,3265,3265,3265,0
|
|
20230623,223100,104126090,3265,3265,3265,3265,0
|
|
20230623,223000,104126090,3265,3265,3265,3265,0
|
|
20230623,222900,104126090,3265,3265,3265,3265,0
|
|
20230623,222800,104126090,3265,3265,3265,3265,0
|
|
20230623,222700,104126090,3265,3265,3265,3265,0
|
|
20230623,222600,104126090,3265,3265,3265,3265,0
|
|
20230623,222500,104126090,3265,3265,3265,3265,0
|
|
20230623,222400,104126090,3265,3265,3265,3265,0
|
|
20230623,222300,104126090,3265,3265,3265,3265,0
|
|
20230623,222200,104126090,3265,3265,3265,3265,0
|
|
20230623,222100,104126090,3265,3265,3265,3265,0
|
|
20230623,222000,104126090,3265,3265,3265,3265,0
|
|
20230623,221900,104126090,3265,3265,3265,3265,0
|
|
20230623,221800,104126090,3265,3265,3265,3265,0
|
|
20230623,221700,104126090,3265,3265,3265,3265,0
|
|
20230623,221600,104126090,3265,3265,3265,3265,0
|
|
20230623,221500,104126090,3265,3265,3265,3265,0
|
|
20230623,221400,104126090,3265,3265,3265,3265,0
|
|
20230623,221300,104126090,3265,3265,3265,3265,0
|
|
20230623,221200,104126090,3265,3265,3265,3265,0
|
|
20230623,221100,104126090,3265,3265,3265,3265,0
|
|
20230623,221000,104126090,3265,3265,3265,3265,0
|
|
20230623,220900,104126090,3265,3265,3265,3265,0
|
|
20230623,220800,104126090,3265,3265,3265,3265,0
|
|
20230623,220700,104126090,3265,3265,3265,3265,0
|
|
20230623,220600,104126090,3265,3265,3265,3265,857
|
|
20230623,220500,104126090,3265,3265,3265,3265,0
|
|
20230623,220400,104126090,3265,3265,3265,3265,0
|
|
20230623,220300,104126090,3265,3265,3265,3265,0
|
|
20230623,220200,104126090,3265,3265,3265,3265,0
|
|
20230623,220100,104126090,3265,3265,3265,3265,0
|
|
20230623,220000,104126090,3265,3265,3265,3265,0
|
|
20230623,215900,104126090,3265,3265,3265,3265,0
|
|
20230623,215800,104126090,3265,3265,3265,3265,0
|
|
20230623,215700,104126090,3265,3265,3265,3265,0
|
|
20230623,215600,104126090,3265,3265,3265,3265,0
|
|
20230623,215500,104126090,3265,3265,3265,3265,0
|
|
20230623,215400,104126090,3265,3265,3265,3265,0
|
|
20230623,215300,104126090,3265,3265,3265,3265,0
|
|
20230623,215200,104126090,3265,3265,3265,3265,0
|
|
20230623,215100,104126090,3265,3265,3265,3265,0
|
|
20230623,215000,104126090,3265,3265,3265,3265,0
|
|
20230623,214900,104126090,3265,3265,3265,3265,0
|
|
20230623,214800,104126090,3265,3265,3265,3265,0
|
|
20230623,214700,104126090,3265,3265,3265,3265,0
|
|
20230623,214600,104126090,3265,3265,3265,3265,0
|
|
20230623,214500,104126090,3265,3265,3265,3265,0
|
|
20230623,214400,104126090,3265,3265,3265,3265,0
|
|
20230623,214300,104126090,3265,3265,3265,3265,0
|
|
20230623,214200,104126090,3265,3265,3265,3265,0
|
|
20230623,214100,104126090,3265,3265,3265,3265,0
|
|
20230623,214000,104126090,3265,3265,3265,3265,0
|
|
20230623,213900,104126090,3265,3265,3265,3265,0
|
|
20230623,213800,104126090,3265,3265,3265,3265,0
|
|
20230623,213700,104126090,3265,3265,3265,3265,0
|
|
20230623,213600,104126090,3265,3265,3265,3265,857
|
|
20230623,213500,104126090,3265,3265,3265,3265,0
|
|
20230623,213400,104126090,3265,3265,3265,3265,0
|
|
20230623,213300,104126090,3265,3265,3265,3265,0
|
|
20230623,213200,104126090,3265,3265,3265,3265,0
|
|
20230623,213100,104126090,3265,3265,3265,3265,0
|
|
20230623,213000,104126090,3265,3265,3265,3265,0
|
|
20230623,212900,104126090,3265,3265,3265,3265,0
|
|
20230623,212800,104126090,3265,3265,3265,3265,0
|
|
20230623,212700,104126090,3265,3265,3265,3265,0
|
|
20230623,212600,104126090,3265,3265,3265,3265,0
|
|
20230623,212500,104126090,3265,3265,3265,3265,0
|
|
20230623,212400,104126090,3265,3265,3265,3265,0
|
|
20230623,212300,104126090,3265,3265,3265,3265,0
|
|
20230623,212200,104126090,3265,3265,3265,3265,0
|
|
20230623,212100,104126090,3265,3265,3265,3265,0
|
|
20230623,212000,104126090,3265,3265,3265,3265,0
|
|
20230623,211900,104126090,3265,3265,3265,3265,0
|
|
20230623,211800,104126090,3265,3265,3265,3265,0
|
|
20230623,211700,104126090,3265,3265,3265,3265,0
|
|
20230623,211600,104126090,3265,3265,3265,3265,0
|
|
20230623,211500,104126090,3265,3265,3265,3265,0
|
|
20230623,211400,104126090,3265,3265,3265,3265,0
|
|
20230623,211300,104126090,3265,3265,3265,3265,0
|
|
20230623,211200,104126090,3265,3265,3265,3265,0
|
|
20230623,211100,104126090,3265,3265,3265,3265,0
|
|
20230623,211000,104126090,3265,3265,3265,3265,0
|
|
20230623,210900,104126090,3265,3265,3265,3265,0
|
|
20230623,210800,104126090,3265,3265,3265,3265,0
|
|
20230623,210700,104126090,3265,3265,3265,3265,0
|
|
20230623,210600,104126090,3265,3265,3265,3265,857
|
|
20230623,210500,104126090,3265,3265,3265,3265,0
|
|
20230623,210400,104126090,3265,3265,3265,3265,0
|
|
20230623,210300,104126090,3265,3265,3265,3265,0
|
|
20230623,210200,104126090,3265,3265,3265,3265,0
|
|
20230623,210100,104126090,3265,3265,3265,3265,0
|
|
20230623,210000,104126090,3265,3265,3265,3265,0
|
|
20230623,205900,104126090,3265,3265,3265,3265,0
|
|
20230623,205800,104126090,3265,3265,3265,3265,0
|
|
20230623,205700,104126090,3265,3265,3265,3265,0
|
|
20230623,205600,104126090,3265,3265,3265,3265,0
|
|
20230623,205500,104126090,3265,3265,3265,3265,0
|
|
20230623,205400,104126090,3265,3265,3265,3265,0
|
|
20230623,205300,104126090,3265,3265,3265,3265,0
|
|
20230623,205200,104126090,3265,3265,3265,3265,0
|
|
20230623,205100,104126090,3265,3265,3265,3265,0
|
|
20230623,205000,104126090,3265,3265,3265,3265,0
|
|
20230623,204900,104126090,3265,3265,3265,3265,0
|
|
20230623,204800,104126090,3265,3265,3265,3265,0
|
|
20230623,204700,104126090,3265,3265,3265,3265,0
|
|
20230623,204600,104126090,3265,3265,3265,3265,0
|
|
20230623,204500,104126090,3265,3265,3265,3265,0
|
|
20230623,204400,104126090,3265,3265,3265,3265,0
|
|
20230623,204300,104126090,3265,3265,3265,3265,0
|
|
20230623,204200,104126090,3265,3265,3265,3265,0
|
|
20230623,204100,104126090,3265,3265,3265,3265,0
|
|
20230623,204000,104126090,3265,3265,3265,3265,0
|
|
20230623,203900,104126090,3265,3265,3265,3265,0
|
|
20230623,203800,104126090,3265,3265,3265,3265,0
|
|
20230623,203700,104126090,3265,3265,3265,3265,0
|
|
20230623,203600,104126090,3265,3265,3265,3265,857
|
|
20230623,203500,104126090,3265,3265,3265,3265,0
|
|
20230623,203400,104126090,3265,3265,3265,3265,0
|
|
20230623,203300,104126090,3265,3265,3265,3265,0
|
|
20230623,203200,104126090,3265,3265,3265,3265,0
|
|
20230623,203100,104126090,3265,3265,3265,3265,0
|
|
20230623,203000,104126090,3265,3265,3265,3265,0
|
|
20230623,202900,104126090,3265,3265,3265,3265,0
|
|
20230623,202800,104126090,3265,3265,3265,3265,0
|
|
20230623,202700,104126090,3265,3265,3265,3265,0
|
|
20230623,202600,104126090,3265,3265,3265,3265,0
|
|
20230623,202500,104126090,3265,3265,3265,3265,0
|
|
20230623,202400,104126090,3265,3265,3265,3265,0
|
|
20230623,202300,104126090,3265,3265,3265,3265,0
|
|
20230623,202200,104126090,3265,3265,3265,3265,0
|
|
20230623,202100,104126090,3265,3265,3265,3265,0
|
|
20230623,202000,104126090,3265,3265,3265,3265,0
|
|
20230623,201900,104126090,3265,3265,3265,3265,0
|
|
20230623,201800,104126090,3265,3265,3265,3265,0
|
|
20230623,201700,104126090,3265,3265,3265,3265,0
|
|
20230623,201600,104126090,3265,3265,3265,3265,0
|
|
20230623,201500,104126090,3265,3265,3265,3265,0
|
|
20230623,201400,104126090,3265,3265,3265,3265,0
|
|
20230623,201300,104126090,3265,3265,3265,3265,0
|
|
20230623,201200,104126090,3265,3265,3265,3265,0
|
|
20230623,201100,104126090,3265,3265,3265,3265,0
|
|
20230623,201000,104126090,3265,3265,3265,3265,0
|
|
20230623,200900,104126090,3265,3265,3265,3265,0
|
|
20230623,200800,104126090,3265,3265,3265,3265,0
|
|
20230623,200700,104126090,3265,3265,3265,3265,0
|
|
20230623,200600,104126090,3265,3265,3265,3265,857
|
|
20230623,200500,104126090,3265,3265,3265,3265,0
|
|
20230623,200400,104126090,3265,3265,3265,3265,0
|
|
20230623,200300,104126090,3265,3265,3265,3265,0
|
|
20230623,200200,104126090,3265,3265,3265,3265,0
|
|
20230623,200100,104126090,3265,3265,3265,3265,0
|
|
20230623,200000,104126090,3265,3265,3265,3265,0
|
|
20230623,195900,104126090,3265,3265,3265,3265,0
|
|
20230623,195800,104126090,3265,3265,3265,3265,0
|
|
20230623,195700,104126090,3265,3265,3265,3265,0
|
|
20230623,195600,104126090,3265,3265,3265,3265,0
|
|
20230623,195500,104126090,3265,3265,3265,3265,0
|
|
20230623,195400,104126090,3265,3265,3265,3265,0
|
|
20230623,195300,104126090,3265,3265,3265,3265,0
|
|
20230623,195200,104126090,3265,3265,3265,3265,0
|
|
20230623,195100,104126090,3265,3265,3265,3265,0
|
|
20230623,195000,104126090,3265,3265,3265,3265,0
|
|
20230623,194900,104126090,3265,3265,3265,3265,0
|
|
20230623,194800,104126090,3265,3265,3265,3265,0
|
|
20230623,194700,104126090,3265,3265,3265,3265,0
|
|
20230623,194600,104126090,3265,3265,3265,3265,0
|
|
20230623,194500,104126090,3265,3265,3265,3265,0
|
|
20230623,194400,104126090,3265,3265,3265,3265,0
|
|
20230623,194300,104126090,3265,3265,3265,3265,0
|
|
20230623,194200,104126090,3265,3265,3265,3265,0
|
|
20230623,194100,104126090,3265,3265,3265,3265,0
|
|
20230623,194000,104126090,3265,3265,3265,3265,0
|
|
20230623,193900,104126090,3265,3265,3265,3265,0
|
|
20230623,193800,104126090,3265,3265,3265,3265,0
|
|
20230623,193700,104126090,3265,3265,3265,3265,0
|
|
20230623,193600,104126090,3265,3265,3265,3265,857
|
|
20230623,193500,104126090,3265,3265,3265,3265,0
|
|
20230623,193400,104126090,3265,3265,3265,3265,0
|
|
20230623,193300,104126090,3265,3265,3265,3265,0
|
|
20230623,193200,104126090,3265,3265,3265,3265,0
|
|
20230623,193100,104126090,3265,3265,3265,3265,0
|
|
20230623,193000,104126090,3265,3265,3265,3265,0
|
|
20230623,192900,104126090,3265,3265,3265,3265,0
|
|
20230623,192800,104126090,3265,3265,3265,3265,0
|
|
20230623,192700,104126090,3265,3265,3265,3265,0
|
|
20230623,192600,104126090,3265,3265,3265,3265,0
|
|
20230623,192500,104126090,3265,3265,3265,3265,0
|
|
20230623,192400,104126090,3265,3265,3265,3265,0
|
|
20230623,192300,104126090,3265,3265,3265,3265,0
|
|
20230623,192200,104126090,3265,3265,3265,3265,0
|
|
20230623,192100,104126090,3265,3265,3265,3265,0
|
|
20230623,192000,104126090,3265,3265,3265,3265,0
|
|
20230623,191900,104126090,3265,3265,3265,3265,0
|
|
20230623,191800,104126090,3265,3265,3265,3265,0
|
|
20230623,191700,104126090,3265,3265,3265,3265,0
|
|
20230623,191600,104126090,3265,3265,3265,3265,0
|
|
20230623,191500,104126090,3265,3265,3265,3265,0
|
|
20230623,191400,104126090,3265,3265,3265,3265,0
|
|
20230623,191300,104126090,3265,3265,3265,3265,0
|
|
20230623,191200,104126090,3265,3265,3265,3265,0
|
|
20230623,191100,104126090,3265,3265,3265,3265,0
|
|
20230623,191000,104126090,3265,3265,3265,3265,0
|
|
20230623,190900,104126090,3265,3265,3265,3265,0
|
|
20230623,190800,104126090,3265,3265,3265,3265,0
|
|
20230623,190700,104126090,3265,3265,3265,3265,0
|
|
20230623,190600,104126090,3265,3265,3265,3265,857
|
|
20230623,190500,104126090,3265,3265,3265,3265,0
|
|
20230623,190400,104126090,3265,3265,3265,3265,0
|
|
20230623,190300,104126090,3265,3265,3265,3265,0
|
|
20230623,190200,104126090,3265,3265,3265,3265,0
|
|
20230623,190100,104126090,3265,3265,3265,3265,0
|
|
20230623,190000,104126090,3265,3265,3265,3265,0
|
|
20230623,185900,104126090,3265,3265,3265,3265,0
|
|
20230623,185800,104126090,3265,3265,3265,3265,0
|
|
20230623,185700,104126090,3265,3265,3265,3265,0
|
|
20230623,185600,104126090,3265,3265,3265,3265,0
|
|
20230623,185500,104126090,3265,3265,3265,3265,0
|
|
20230623,185400,104126090,3265,3265,3265,3265,0
|
|
20230623,185300,104126090,3265,3265,3265,3265,0
|
|
20230623,185200,104126090,3265,3265,3265,3265,0
|
|
20230623,185100,104126090,3265,3265,3265,3265,0
|
|
20230623,185000,104126090,3265,3265,3265,3265,0
|
|
20230623,184900,104126090,3265,3265,3265,3265,0
|
|
20230623,184800,104126090,3265,3265,3265,3265,0
|
|
20230623,184700,104126090,3265,3265,3265,3265,0
|
|
20230623,184600,104126090,3265,3265,3265,3265,0
|
|
20230623,184500,104126090,3265,3265,3265,3265,0
|
|
20230623,184400,104126090,3265,3265,3265,3265,0
|
|
20230623,184300,104126090,3265,3265,3265,3265,0
|
|
20230623,184200,104126090,3265,3265,3265,3265,0
|
|
20230623,184100,104126090,3265,3265,3265,3265,0
|
|
20230623,184000,104126090,3265,3265,3265,3265,0
|
|
20230623,183900,104126090,3265,3265,3265,3265,0
|
|
20230623,183800,104126090,3265,3265,3265,3265,0
|
|
20230623,183700,104126090,3265,3265,3265,3265,0
|
|
20230623,183600,104126090,3265,3265,3265,3265,857
|
|
20230623,183500,104126090,3265,3265,3265,3265,0
|
|
20230623,183400,104126090,3265,3265,3265,3265,0
|
|
20230623,183300,104126090,3265,3265,3265,3265,0
|
|
20230623,183200,104126090,3265,3265,3265,3265,0
|
|
20230623,183100,104126090,3265,3265,3265,3265,0
|
|
20230623,183000,104126090,3265,3265,3265,3265,0
|
|
20230623,182900,104126090,3265,3265,3265,3265,0
|
|
20230623,182800,104126090,3265,3265,3265,3265,0
|
|
20230623,182700,104126090,3265,3265,3265,3265,0
|
|
20230623,182600,104126090,3265,3265,3265,3265,0
|
|
20230623,182500,104126090,3265,3265,3265,3265,0
|
|
20230623,182400,104126090,3265,3265,3265,3265,0
|
|
20230623,182300,104126090,3265,3265,3265,3265,0
|
|
20230623,182200,104126090,3265,3265,3265,3265,0
|
|
20230623,182100,104126090,3265,3265,3265,3265,0
|
|
20230623,182000,104126090,3265,3265,3265,3265,0
|
|
20230623,181900,104126090,3265,3265,3265,3265,0
|
|
20230623,181800,104126090,3265,3265,3265,3265,0
|
|
20230623,181700,104126090,3265,3265,3265,3265,0
|
|
20230623,181600,104126090,3265,3265,3265,3265,0
|
|
20230623,181500,104126090,3265,3265,3265,3265,0
|
|
20230623,181400,104126090,3265,3265,3265,3265,0
|
|
20230623,181300,104126090,3265,3265,3265,3265,0
|
|
20230623,181200,104126090,3265,3265,3265,3265,0
|
|
20230623,181100,104126090,3265,3265,3265,3265,0
|
|
20230623,181000,104126090,3265,3265,3265,3265,0
|
|
20230623,180900,104126090,3265,3265,3265,3265,0
|
|
20230623,180800,104126090,3265,3265,3265,3265,0
|
|
20230623,180700,104126090,3265,3265,3265,3265,0
|
|
20230623,180600,104126090,3265,3265,3265,3265,857
|
|
20230623,180500,104126090,3265,3265,3265,3265,0
|
|
20230623,180400,104126090,3265,3265,3265,3265,0
|
|
20230623,180300,104126090,3265,3265,3265,3265,0
|
|
20230623,180200,104126090,3265,3265,3265,3265,0
|
|
20230623,180100,104126090,3265,3265,3265,3265,0
|
|
20230623,180000,104126090,3265,3265,3265,3265,0
|
|
20230623,175900,104126090,3265,3265,3265,3265,0
|
|
20230623,175800,104126090,3265,3265,3265,3265,0
|
|
20230623,175700,104126090,3265,3265,3265,3265,0
|
|
20230623,175600,104126090,3265,3265,3265,3265,0
|
|
20230623,175500,104126090,3265,3265,3265,3265,0
|
|
20230623,175400,104126090,3265,3265,3265,3265,0
|
|
20230623,175300,104126090,3265,3265,3265,3265,0
|
|
20230623,175200,104126090,3265,3265,3265,3265,0
|
|
20230623,175100,104126090,3265,3265,3265,3265,0
|
|
20230623,175000,104126090,3265,3265,3265,3265,0
|
|
20230623,174900,104126090,3265,3265,3265,3265,0
|
|
20230623,174800,104126090,3265,3265,3265,3265,0
|
|
20230623,174700,104126090,3265,3265,3265,3265,0
|
|
20230623,174600,104126090,3265,3265,3265,3265,0
|
|
20230623,174500,104126090,3265,3265,3265,3265,0
|
|
20230623,174400,104126090,3265,3265,3265,3265,0
|
|
20230623,174300,104126090,3265,3265,3265,3265,0
|
|
20230623,174200,104126090,3265,3265,3265,3265,0
|
|
20230623,174100,104126090,3265,3265,3265,3265,0
|
|
20230623,174000,104126090,3265,3265,3265,3265,0
|
|
20230623,173900,104126090,3265,3265,3265,3265,0
|
|
20230623,173800,104126090,3265,3265,3265,3265,0
|
|
20230623,173700,104126090,3265,3265,3265,3265,0
|
|
20230623,173600,104126090,3265,3265,3265,3265,857
|
|
20230623,173500,104126090,3265,3265,3265,3265,0
|
|
20230623,173400,104126090,3265,3265,3265,3265,0
|
|
20230623,173300,104126090,3265,3265,3265,3265,0
|
|
20230623,173200,104126090,3265,3265,3265,3265,0
|
|
20230623,173100,104126090,3265,3265,3265,3265,0
|
|
20230623,173000,104126090,3265,3265,3265,3265,0
|
|
20230623,172900,104126090,3265,3265,3265,3265,0
|
|
20230623,172800,104126090,3265,3265,3265,3265,0
|
|
20230623,172700,104126090,3265,3265,3265,3265,0
|
|
20230623,172600,104126090,3265,3265,3265,3265,0
|
|
20230623,172500,104126090,3265,3265,3265,3265,0
|
|
20230623,172400,104126090,3265,3265,3265,3265,0
|
|
20230623,172300,104126090,3265,3265,3265,3265,0
|
|
20230623,172200,104126090,3265,3265,3265,3265,0
|
|
20230623,172100,104126090,3265,3265,3265,3265,0
|
|
20230623,172000,104126090,3265,3265,3265,3265,0
|
|
20230623,171900,104126090,3265,3265,3265,3265,0
|
|
20230623,171800,104126090,3265,3265,3265,3265,0
|
|
20230623,171700,104126090,3265,3265,3265,3265,0
|
|
20230623,171600,104126090,3265,3265,3265,3265,0
|
|
20230623,171500,104126090,3265,3265,3265,3265,0
|
|
20230623,171400,104126090,3265,3265,3265,3265,0
|
|
20230623,171300,104126090,3265,3265,3265,3265,0
|
|
20230623,171200,104126090,3265,3265,3265,3265,0
|
|
20230623,171100,104126090,3265,3265,3265,3265,0
|
|
20230623,171000,104126090,3265,3265,3265,3265,0
|
|
20230623,170900,104126090,3265,3265,3265,3265,0
|
|
20230623,170800,104126090,3265,3265,3265,3265,0
|
|
20230623,170700,104126090,3265,3265,3265,3265,0
|
|
20230623,170600,104126090,3265,3265,3265,3265,857
|
|
20230623,170500,104126090,3265,3265,3265,3265,0
|
|
20230623,170400,104126090,3265,3265,3265,3265,0
|
|
20230623,170300,104126090,3265,3265,3265,3265,0
|
|
20230623,170200,104126090,3265,3265,3265,3265,0
|
|
20230623,170100,104126090,3265,3265,3265,3265,0
|
|
20230623,170000,104126090,3265,3265,3265,3265,0
|
|
20230623,165900,104126090,3265,3265,3265,3265,0
|
|
20230623,165800,104126090,3265,3265,3265,3265,0
|
|
20230623,165700,104126090,3265,3265,3265,3265,0
|
|
20230623,165600,104126090,3265,3265,3265,3265,0
|
|
20230623,165500,104126090,3265,3265,3265,3265,0
|
|
20230623,165400,104126090,3265,3265,3265,3265,0
|
|
20230623,165300,104126090,3265,3265,3265,3265,0
|
|
20230623,165200,104126090,3265,3265,3265,3265,0
|
|
20230623,165100,104126090,3265,3265,3265,3265,0
|
|
20230623,165000,104126090,3265,3265,3265,3265,0
|
|
20230623,164900,104126090,3265,3265,3265,3265,0
|
|
20230623,164800,104126090,3265,3265,3265,3265,0
|
|
20230623,164700,104126090,3265,3265,3265,3265,0
|
|
20230623,164600,104126090,3265,3265,3265,3265,0
|
|
20230623,164500,104126090,3265,3265,3265,3265,0
|
|
20230623,164400,104126090,3265,3265,3265,3265,0
|
|
20230623,164300,104126090,3265,3265,3265,3265,0
|
|
20230623,164200,104126090,3265,3265,3265,3265,0
|
|
20230623,164100,104126090,3265,3265,3265,3265,0
|
|
20230623,164000,104126090,3265,3265,3265,3265,0
|
|
20230623,163900,104126090,3265,3265,3265,3265,0
|
|
20230623,163800,104126090,3265,3265,3265,3265,0
|
|
20230623,163700,104126090,3265,3265,3265,3265,0
|
|
20230623,163600,104126090,3265,3265,3265,3265,857
|
|
20230623,163500,104126090,3265,3265,3265,3265,0
|
|
20230623,163400,104126090,3265,3265,3265,3265,0
|
|
20230623,163300,104126090,3265,3265,3265,3265,0
|
|
20230623,163200,104126090,3265,3265,3265,3265,0
|
|
20230623,163100,104126090,3265,3265,3265,3265,0
|
|
20230623,163000,104126090,3265,3265,3265,3265,0
|
|
20230623,162900,104126090,3265,3265,3265,3265,0
|
|
20230623,162800,104126090,3265,3265,3265,3265,0
|
|
20230623,162700,104126090,3265,3265,3265,3265,0
|
|
20230623,162600,104126090,3265,3265,3265,3265,0
|
|
20230623,162500,104126090,3265,3265,3265,3265,0
|
|
20230623,162400,104126090,3265,3265,3265,3265,0
|
|
20230623,162300,104126090,3265,3265,3265,3265,0
|
|
20230623,162200,104126090,3265,3265,3265,3265,0
|
|
20230623,162100,104126090,3265,3265,3265,3265,0
|
|
20230623,162000,104126090,3265,3265,3265,3265,0
|
|
20230623,161900,104126090,3265,3265,3265,3265,0
|
|
20230623,161800,104126090,3265,3265,3265,3265,0
|
|
20230623,161700,104126090,3265,3265,3265,3265,0
|
|
20230623,161600,104126090,3265,3265,3265,3265,0
|
|
20230623,161500,104126090,3265,3265,3265,3265,0
|
|
20230623,161400,104126090,3265,3265,3265,3265,0
|
|
20230623,161300,104126090,3265,3265,3265,3265,0
|
|
20230623,161200,104126090,3265,3265,3265,3265,0
|
|
20230623,161100,104126090,3265,3265,3265,3265,0
|
|
20230623,161000,104126090,3265,3265,3265,3265,0
|
|
20230623,160900,104126090,3265,3265,3265,3265,0
|
|
20230623,160800,104126090,3265,3265,3265,3265,0
|
|
20230623,160700,104126090,3265,3265,3265,3265,0
|
|
20230623,160600,104126090,3265,3265,3265,3265,857
|
|
20230623,160500,104126090,3265,3265,3265,3265,0
|
|
20230623,160400,104126090,3265,3265,3265,3265,0
|
|
20230623,160300,104126090,3265,3265,3265,3265,0
|
|
20230623,160200,104126090,3265,3265,3265,3265,0
|
|
20230623,160100,104126090,3265,3265,3265,3265,0
|
|
20230623,160000,104126090,3265,3265,3265,3265,0
|
|
20230623,155900,104126090,3265,3265,3265,3265,0
|
|
20230623,155800,104126090,3265,3265,3265,3265,0
|
|
20230623,155700,104126090,3265,3265,3265,3265,0
|
|
20230623,155600,104126090,3265,3265,3265,3265,0
|
|
20230623,155500,104126090,3265,3265,3265,3265,0
|
|
20230623,155400,104126090,3265,3265,3265,3265,0
|
|
20230623,155300,104126090,3265,3265,3265,3265,0
|
|
20230623,155200,104126090,3265,3265,3265,3265,0
|
|
20230623,155100,104126090,3265,3265,3265,3265,0
|
|
20230623,155000,104126090,3265,3265,3265,3265,0
|
|
20230623,154900,104126090,3265,3265,3265,3265,0
|
|
20230623,154800,104126090,3265,3265,3265,3265,0
|
|
20230623,154700,104126090,3265,3265,3265,3265,0
|
|
20230623,154600,104126090,3265,3265,3265,3265,0
|
|
20230623,154500,104126090,3265,3265,3265,3265,0
|
|
20230623,154400,104126090,3265,3265,3265,3265,0
|
|
20230623,154300,104126090,3265,3265,3265,3265,0
|
|
20230623,154200,104126090,3265,3265,3265,3265,0
|
|
20230623,154100,104126090,3265,3265,3265,3265,0
|
|
20230623,154000,104126090,3265,3265,3265,3265,0
|
|
20230623,153900,104126090,3265,3265,3265,3265,0
|
|
20230623,153800,104126090,3265,3265,3265,3265,0
|
|
20230623,153700,104126090,3265,3265,3265,3265,0
|
|
20230623,153600,104126090,3265,3265,3265,3265,857
|
|
20230623,153500,104126090,3265,3265,3265,3265,0
|
|
20230623,153400,104126090,3265,3265,3265,3265,0
|
|
20230623,153300,104126090,3265,3265,3265,3265,0
|
|
20230623,153200,104126090,3265,3265,3265,3265,0
|
|
20230623,153100,104126090,3265,3265,3265,3265,0
|
|
20230623,153000,104126090,3265,3265,3265,3265,857
|
|
20230623,152900,101327985,3265,3265,3265,3265,0
|
|
20230623,152800,101327985,3265,3265,3265,3265,0
|
|
20230623,152700,101327985,3265,3265,3265,3265,0
|
|
20230623,152600,101327985,3265,3265,3265,3265,0
|
|
20230623,152500,101327985,3265,3265,3265,3265,0
|
|
20230623,152400,101327985,3265,3265,3265,3265,0
|
|
20230623,152300,101327985,3265,3265,3265,3265,0
|
|
20230623,152200,101327985,3265,3265,3265,3265,0
|
|
20230623,152100,101327985,3265,3265,3265,3265,0
|
|
20230623,152000,101327985,3265,3265,3265,3265,0
|
|
20230623,151900,101327985,3265,3265,3265,3265,3
|
|
20230623,151800,101318190,3270,3270,3270,3270,0
|
|
20230623,151700,101318190,3270,3275,3275,3270,84
|
|
20230623,151600,101043095,3265,3265,3265,3265,0
|
|
20230623,151500,101043095,3265,3260,3265,3250,1539
|
|
20230623,151400,96024635,3265,3265,3265,3265,0
|
|
20230623,151300,96024635,3265,3265,3265,3265,11
|
|
20230623,151200,95988720,3265,3265,3265,3265,0
|
|
20230623,151100,95988720,3265,3265,3265,3265,0
|
|
20230623,151000,95988720,3265,3265,3265,3265,0
|
|
20230623,150900,95988720,3265,3265,3265,3265,0
|
|
20230623,150800,95988720,3265,3265,3265,3265,0
|
|
20230623,150700,95988720,3265,3265,3265,3265,0
|
|
20230623,150600,95988720,3265,3265,3265,3265,5
|
|
20230623,150500,95972395,3265,3265,3265,3265,0
|
|
20230623,150400,95972395,3265,3265,3265,3265,10
|
|
20230623,150300,95939745,3250,3250,3250,3250,0
|
|
20230623,150200,95939745,3250,3250,3250,3250,0
|
|
20230623,150100,95939745,3250,3250,3250,3250,0
|
|
20230623,150000,95939745,3250,3250,3250,3250,0
|
|
20230623,145900,95939745,3250,3250,3250,3250,0
|
|
20230623,145800,95939745,3250,3250,3250,3250,0
|
|
20230623,145700,95939745,3250,3260,3260,3250,3
|
|
20230623,145600,95929980,3260,3260,3260,3260,4
|
|
20230623,145500,95916940,3260,3260,3260,3260,89
|
|
20230623,145400,95626800,3260,3265,3265,3260,215
|
|
20230623,145300,94924860,3265,3265,3265,3265,0
|
|
20230623,145200,94924860,3265,3265,3265,3265,0
|
|
20230623,145100,94924860,3265,3265,3265,3265,0
|
|
20230623,145000,94924860,3265,3265,3265,3265,0
|
|
20230623,144900,94924860,3265,3265,3265,3265,0
|
|
20230623,144800,94924860,3265,3265,3265,3265,0
|
|
20230623,144700,94924860,3265,3265,3265,3265,0
|
|
20230623,144600,94924860,3265,3265,3265,3265,0
|
|
20230623,144500,94924860,3265,3265,3265,3265,0
|
|
20230623,144400,94924860,3265,3265,3265,3265,0
|
|
20230623,144300,94924860,3265,3265,3265,3265,0
|
|
20230623,144200,94924860,3265,3265,3265,3265,76
|
|
20230623,144100,94676720,3265,3265,3265,3265,0
|
|
20230623,144000,94676720,3265,3265,3265,3265,0
|
|
20230623,143900,94676720,3265,3265,3265,3265,0
|
|
20230623,143800,94676720,3265,3265,3265,3265,0
|
|
20230623,143700,94676720,3265,3265,3265,3265,0
|
|
20230623,143600,94676720,3265,3265,3265,3265,0
|
|
20230623,143500,94676720,3265,3265,3265,3265,0
|
|
20230623,143400,94676720,3265,3265,3265,3265,0
|
|
20230623,143300,94676720,3265,3265,3265,3265,0
|
|
20230623,143200,94676720,3265,3265,3265,3265,0
|
|
20230623,143100,94676720,3265,3265,3265,3265,0
|
|
20230623,143000,94676720,3265,3265,3265,3265,0
|
|
20230623,142900,94676720,3265,3265,3265,3265,0
|
|
20230623,142800,94676720,3265,3265,3265,3265,0
|
|
20230623,142700,94676720,3265,3265,3265,3265,48
|
|
20230623,142600,94520000,3255,3255,3255,3255,0
|
|
20230623,142500,94520000,3255,3255,3255,3255,0
|
|
20230623,142400,94520000,3255,3255,3255,3255,1
|
|
20230623,142300,94516745,3260,3260,3260,3260,0
|
|
20230623,142200,94516745,3260,3260,3260,3260,0
|
|
20230623,142100,94516745,3260,3260,3260,3260,0
|
|
20230623,142000,94516745,3260,3260,3260,3260,0
|
|
20230623,141900,94516745,3260,3260,3260,3260,0
|
|
20230623,141800,94516745,3260,3260,3260,3260,0
|
|
20230623,141700,94516745,3260,3260,3260,3260,0
|
|
20230623,141600,94516745,3260,3260,3260,3260,539
|
|
20230623,141500,92759605,3250,3270,3270,3250,504
|
|
20230623,141400,91121395,3260,3260,3260,3260,1142
|
|
20230623,141300,87398475,3250,3240,3260,3235,1175
|
|
20230623,141200,83589735,3255,3245,3255,3235,3100
|
|
20230623,141100,73533615,3245,3245,3245,3245,0
|
|
20230623,141000,73533615,3245,3255,3255,3245,1030
|
|
20230623,140900,70186060,3270,3270,3270,3270,0
|
|
20230623,140800,70186060,3270,3270,3270,3270,0
|
|
20230623,140700,70186060,3270,3270,3270,3270,0
|
|
20230623,140600,70186060,3270,3270,3270,3270,0
|
|
20230623,140500,70186060,3270,3270,3270,3270,0
|
|
20230623,140400,70186060,3270,3270,3270,3270,0
|
|
20230623,140300,70186060,3270,3270,3270,3270,0
|
|
20230623,140200,70186060,3270,3270,3270,3270,0
|
|
20230623,140100,70186060,3270,3270,3270,3270,0
|
|
20230623,140000,70186060,3270,3270,3270,3270,0
|
|
20230623,135900,70186060,3270,3270,3270,3270,0
|
|
20230623,135800,70186060,3270,3260,3270,3260,1095
|
|
20230623,135700,66611310,3265,3265,3265,3265,0
|
|
20230623,135600,66611310,3265,3265,3265,3265,0
|
|
20230623,135500,66611310,3265,3265,3265,3265,287
|
|
20230623,135400,65674255,3270,3270,3270,3270,0
|
|
20230623,135300,65674255,3270,3270,3270,3270,0
|
|
20230623,135200,65674255,3270,3270,3270,3270,50
|
|
20230623,135100,65510755,3280,3280,3280,3280,0
|
|
20230623,135000,65510755,3280,3280,3280,3280,0
|
|
20230623,134900,65510755,3280,3280,3280,3280,0
|
|
20230623,134800,65510755,3280,3280,3280,3280,0
|
|
20230623,134700,65510755,3280,3280,3280,3280,20
|
|
20230623,134600,65445155,3270,3270,3270,3270,0
|
|
20230623,134500,65445155,3270,3270,3270,3270,0
|
|
20230623,134400,65445155,3270,3270,3270,3270,0
|
|
20230623,134300,65445155,3270,3270,3270,3270,0
|
|
20230623,134200,65445155,3270,3270,3270,3270,0
|
|
20230623,134100,65445155,3270,3270,3270,3270,0
|
|
20230623,134000,65445155,3270,3270,3270,3270,0
|
|
20230623,133900,65445155,3270,3270,3270,3270,0
|
|
20230623,133800,65445155,3270,3270,3270,3270,0
|
|
20230623,133700,65445155,3270,3270,3270,3270,35
|
|
20230623,133600,65330705,3270,3270,3270,3270,0
|
|
20230623,133500,65330705,3270,3270,3270,3270,0
|
|
20230623,133400,65330705,3270,3270,3270,3270,2
|
|
20230623,133300,65324165,3270,3270,3270,3270,0
|
|
20230623,133200,65324165,3270,3270,3270,3270,0
|
|
20230623,133100,65324165,3270,3270,3270,3270,0
|
|
20230623,133000,65324165,3270,3270,3270,3270,49
|
|
20230623,132900,65163935,3270,3270,3270,3270,26
|
|
20230623,132800,65078915,3275,3275,3275,3275,0
|
|
20230623,132700,65078915,3275,3275,3275,3275,0
|
|
20230623,132600,65078915,3275,3275,3275,3275,0
|
|
20230623,132500,65078915,3275,3275,3275,3275,30
|
|
20230623,132400,64980665,3280,3280,3280,3280,0
|
|
20230623,132300,64980665,3280,3280,3280,3280,0
|
|
20230623,132200,64980665,3280,3280,3280,3280,0
|
|
20230623,132100,64980665,3280,3280,3280,3280,0
|
|
20230623,132000,64980665,3280,3280,3280,3280,0
|
|
20230623,131900,64980665,3280,3280,3280,3280,0
|
|
20230623,131800,64980665,3280,3280,3280,3280,0
|
|
20230623,131700,64980665,3280,3280,3280,3280,0
|
|
20230623,131600,64980665,3280,3280,3280,3280,0
|
|
20230623,131500,64980665,3280,3280,3280,3280,0
|
|
20230623,131400,64980665,3280,3280,3280,3280,0
|
|
20230623,131300,64980665,3280,3280,3280,3280,0
|
|
20230623,131200,64980665,3280,3280,3280,3280,0
|
|
20230623,131100,64980665,3280,3280,3280,3280,0
|
|
20230623,131000,64980665,3280,3280,3280,3280,0
|
|
20230623,130900,64980665,3280,3280,3280,3280,0
|
|
20230623,130800,64980665,3280,3280,3280,3280,0
|
|
20230623,130700,64980665,3280,3280,3280,3280,0
|
|
20230623,130600,64980665,3280,3280,3280,3280,0
|
|
20230623,130500,64980665,3280,3280,3280,3280,0
|
|
20230623,130400,64980665,3280,3280,3280,3280,0
|
|
20230623,130300,64980665,3280,3280,3280,3280,0
|
|
20230623,130200,64980665,3280,3280,3280,3280,0
|
|
20230623,130100,64980665,3280,3280,3280,3280,0
|
|
20230623,130000,64980665,3280,3280,3280,3280,10
|
|
20230623,125900,64947865,3275,3275,3275,3275,2
|
|
20230623,125800,64941315,3275,3275,3275,3275,0
|
|
20230623,125700,64941315,3275,3275,3275,3275,2
|
|
20230623,125600,64934765,3285,3285,3285,3285,0
|
|
20230623,125500,64934765,3285,3285,3285,3285,0
|
|
20230623,125400,64934765,3285,3285,3285,3285,0
|
|
20230623,125300,64934765,3285,3285,3285,3285,0
|
|
20230623,125200,64934765,3285,3285,3285,3285,0
|
|
20230623,125100,64934765,3285,3285,3285,3285,0
|
|
20230623,125000,64934765,3285,3285,3285,3285,0
|
|
20230623,124900,64934765,3285,3285,3285,3285,4
|
|
20230623,124800,64921625,3285,3285,3285,3285,1
|
|
20230623,124700,64918340,3275,3275,3275,3275,9
|
|
20230623,124600,64888865,3285,3285,3285,3285,0
|
|
20230623,124500,64888865,3285,3285,3285,3285,0
|
|
20230623,124400,64888865,3285,3285,3285,3285,0
|
|
20230623,124300,64888865,3285,3285,3285,3285,0
|
|
20230623,124200,64888865,3285,3285,3285,3285,0
|
|
20230623,124100,64888865,3285,3285,3285,3285,0
|
|
20230623,124000,64888865,3285,3285,3285,3285,0
|
|
20230623,123900,64888865,3285,3285,3285,3285,0
|
|
20230623,123800,64888865,3285,3285,3285,3285,0
|
|
20230623,123700,64888865,3285,3285,3285,3285,0
|
|
20230623,123600,64888865,3285,3275,3285,3275,160
|
|
20230623,123500,64364815,3275,3275,3275,3270,2600
|
|
20230623,123400,55856700,3275,3275,3275,3275,0
|
|
20230623,123300,55856700,3275,3275,3275,3275,14
|
|
20230623,123200,55810850,3280,3300,3300,3280,4474
|
|
20230623,123100,41119705,3300,3295,3300,3295,32
|
|
20230623,123000,41014140,3290,3290,3290,3290,0
|
|
20230623,122900,41014140,3290,3290,3290,3290,0
|
|
20230623,122800,41014140,3290,3290,3290,3290,19
|
|
20230623,122700,40951630,3300,3300,3300,3300,0
|
|
20230623,122600,40951630,3300,3300,3300,3300,0
|
|
20230623,122500,40951630,3300,3300,3300,3300,0
|
|
20230623,122400,40951630,3300,3300,3300,3300,0
|
|
20230623,122300,40951630,3300,3300,3300,3300,0
|
|
20230623,122200,40951630,3300,3300,3300,3300,0
|
|
20230623,122100,40951630,3300,3300,3300,3300,0
|
|
20230623,122000,40951630,3300,3300,3300,3300,0
|
|
20230623,121900,40951630,3300,3300,3300,3300,0
|
|
20230623,121800,40951630,3300,3300,3300,3300,0
|
|
20230623,121700,40951630,3300,3300,3300,3300,0
|
|
20230623,121600,40951630,3300,3300,3300,3300,0
|
|
20230623,121500,40951630,3300,3300,3300,3300,0
|
|
20230623,121400,40951630,3300,3300,3300,3300,0
|
|
20230623,121300,40951630,3300,3300,3300,3300,0
|
|
20230623,121200,40951630,3300,3300,3300,3300,0
|
|
20230623,121100,40951630,3300,3300,3300,3300,0
|
|
20230623,121000,40951630,3300,3300,3300,3300,0
|
|
20230623,120900,40951630,3300,3300,3300,3300,0
|
|
20230623,120800,40951630,3300,3300,3300,3300,0
|
|
20230623,120700,40951630,3300,3300,3300,3300,0
|
|
20230623,120600,40951630,3300,3300,3300,3300,0
|
|
20230623,120500,40951630,3300,3300,3300,3300,0
|
|
20230623,120400,40951630,3300,3300,3300,3300,0
|
|
20230623,120300,40951630,3300,3300,3300,3300,0
|
|
20230623,120200,40951630,3300,3300,3300,3300,0
|
|
20230623,120100,40951630,3300,3300,3300,3300,0
|
|
20230623,120000,40951630,3300,3300,3300,3300,30
|
|
20230623,115900,40852630,3300,3300,3300,3300,0
|
|
20230623,115800,40852630,3300,3300,3300,3300,0
|
|
20230623,115700,40852630,3300,3300,3300,3300,0
|
|
20230623,115600,40852630,3300,3300,3300,3300,0
|
|
20230623,115500,40852630,3300,3300,3300,3300,0
|
|
20230623,115400,40852630,3300,3300,3300,3300,0
|
|
20230623,115300,40852630,3300,3300,3300,3300,0
|
|
20230623,115200,40852630,3300,3300,3300,3300,0
|
|
20230623,115100,40852630,3300,3290,3300,3285,20
|
|
20230623,115000,40786825,3295,3295,3295,3295,0
|
|
20230623,114900,40786825,3295,3295,3295,3295,0
|
|
20230623,114800,40786825,3295,3295,3295,3295,0
|
|
20230623,114700,40786825,3295,3295,3295,3295,0
|
|
20230623,114600,40786825,3295,3295,3295,3295,0
|
|
20230623,114500,40786825,3295,3295,3295,3295,0
|
|
20230623,114400,40786825,3295,3295,3295,3295,0
|
|
20230623,114300,40786825,3295,3295,3295,3295,0
|
|
20230623,114200,40786825,3295,3295,3295,3295,0
|
|
20230623,114100,40786825,3295,3295,3295,3295,0
|
|
20230623,114000,40786825,3295,3295,3295,3295,62
|
|
20230623,113900,40582535,3285,3285,3285,3285,0
|
|
20230623,113800,40582535,3285,3285,3285,3285,0
|
|
20230623,113700,40582535,3285,3285,3285,3285,0
|
|
20230623,113600,40582535,3285,3285,3285,3285,0
|
|
20230623,113500,40582535,3285,3285,3285,3285,0
|
|
20230623,113400,40582535,3285,3285,3285,3285,0
|
|
20230623,113300,40582535,3285,3285,3285,3285,0
|
|
20230623,113200,40582535,3285,3285,3285,3285,1
|
|
20230623,113100,40579250,3285,3285,3285,3285,0
|
|
20230623,113000,40579250,3285,3285,3285,3285,0
|
|
20230623,112900,40579250,3285,3285,3285,3285,0
|
|
20230623,112800,40579250,3285,3285,3285,3285,0
|
|
20230623,112700,40579250,3285,3290,3290,3285,4
|
|
20230623,112600,40566095,3305,3305,3305,3305,0
|
|
20230623,112500,40566095,3305,3285,3305,3285,24
|
|
20230623,112400,40487235,3285,3285,3290,3285,25
|
|
20230623,112300,40405005,3285,3285,3285,3285,18
|
|
20230623,112200,40345875,3295,3295,3295,3295,0
|
|
20230623,112100,40345875,3295,3295,3295,3295,0
|
|
20230623,112000,40345875,3295,3295,3295,3295,0
|
|
20230623,111900,40345875,3295,3280,3295,3270,1701
|
|
20230623,111800,34765545,3300,3300,3300,3300,0
|
|
20230623,111700,34765545,3300,3280,3300,3280,2020
|
|
20230623,111600,28130345,3280,3285,3285,3280,1101
|
|
20230623,111500,24516060,3280,3290,3290,3280,504
|
|
20230623,111400,22861140,3285,3285,3285,3285,6
|
|
20230623,111300,22841430,3290,3290,3290,3290,55
|
|
20230623,111200,22660480,3290,3290,3290,3290,0
|
|
20230623,111100,22660480,3290,3290,3290,3290,0
|
|
20230623,111000,22660480,3290,3290,3290,3290,0
|
|
20230623,110900,22660480,3290,3290,3290,3290,0
|
|
20230623,110800,22660480,3290,3290,3290,3290,0
|
|
20230623,110700,22660480,3290,3290,3290,3290,0
|
|
20230623,110600,22660480,3290,3290,3290,3290,0
|
|
20230623,110500,22660480,3290,3290,3290,3290,0
|
|
20230623,110400,22660480,3290,3290,3290,3290,0
|
|
20230623,110300,22660480,3290,3290,3290,3290,0
|
|
20230623,110200,22660480,3290,3290,3290,3290,0
|
|
20230623,110100,22660480,3290,3290,3290,3290,0
|
|
20230623,110000,22660480,3290,3290,3290,3290,0
|
|
20230623,105900,22660480,3290,3290,3290,3290,0
|
|
20230623,105800,22660480,3290,3290,3290,3290,3
|
|
20230623,105700,22650610,3300,3300,3300,3300,0
|
|
20230623,105600,22650610,3300,3300,3300,3300,0
|
|
20230623,105500,22650610,3300,3290,3300,3290,472
|
|
20230623,105400,21095530,3300,3300,3300,3300,200
|
|
20230623,105300,20435530,3295,3300,3300,3295,2000
|
|
20230623,105200,13842355,3310,3310,3310,3310,72
|
|
20230623,105100,13604035,3305,3305,3305,3305,1
|
|
20230623,105000,13600730,3310,3315,3315,3310,228
|
|
20230623,104900,12845910,3300,3300,3300,3300,0
|
|
20230623,104800,12845910,3300,3300,3300,3300,0
|
|
20230623,104700,12845910,3300,3300,3300,3300,0
|
|
20230623,104600,12845910,3300,3300,3300,3300,0
|
|
20230623,104500,12845910,3300,3300,3300,3300,0
|
|
20230623,104400,12845910,3300,3300,3300,3300,0
|
|
20230623,104300,12845910,3300,3300,3300,3300,0
|
|
20230623,104200,12845910,3300,3300,3300,3300,0
|
|
20230623,104100,12845910,3300,3300,3300,3300,0
|
|
20230623,104000,12845910,3300,3300,3300,3300,0
|
|
20230623,103900,12845910,3300,3300,3300,3300,0
|
|
20230623,103800,12845910,3300,3300,3300,3300,0
|
|
20230623,103700,12845910,3300,3300,3300,3300,0
|
|
20230623,103600,12845910,3300,3300,3300,3300,0
|
|
20230623,103500,12845910,3300,3300,3300,3300,0
|
|
20230623,103400,12845910,3300,3300,3300,3300,0
|
|
20230623,103300,12845910,3300,3300,3300,3300,0
|
|
20230623,103200,12845910,3300,3300,3300,3300,0
|
|
20230623,103100,12845910,3300,3300,3300,3300,0
|
|
20230623,103000,12845910,3300,3305,3305,3300,300
|
|
20230623,102900,11855905,3300,3300,3300,3300,0
|
|
20230623,102800,11855905,3300,3300,3300,3300,0
|
|
20230623,102700,11855905,3300,3315,3315,3300,1000
|
|
20230623,102600,8551980,3315,3315,3315,3315,0
|
|
20230623,102500,8551980,3315,3315,3315,3315,0
|
|
20230623,102400,8551980,3315,3315,3315,3315,0
|
|
20230623,102300,8551980,3315,3315,3315,3315,0
|
|
20230623,102200,8551980,3315,3315,3315,3315,9
|
|
20230623,102100,8522145,3320,3320,3320,3320,0
|
|
20230623,102000,8522145,3320,3320,3320,3320,0
|
|
20230623,101900,8522145,3320,3320,3320,3320,0
|
|
20230623,101800,8522145,3320,3320,3320,3320,0
|
|
20230623,101700,8522145,3320,3320,3320,3320,1
|
|
20230623,101600,8518825,3315,3315,3315,3315,0
|
|
20230623,101500,8518825,3315,3315,3315,3315,2
|
|
20230623,101400,8512195,3315,3315,3315,3315,6
|
|
20230623,101300,8492305,3315,3315,3315,3315,167
|
|
20230623,101200,7938700,3315,3315,3315,3315,0
|
|
20230623,101100,7938700,3315,3315,3315,3315,0
|
|
20230623,101000,7938700,3315,3315,3315,3315,0
|
|
20230623,100900,7938700,3315,3315,3315,3315,0
|
|
20230623,100800,7938700,3315,3315,3315,3315,0
|
|
20230623,100700,7938700,3315,3315,3315,3315,0
|
|
20230623,100600,7938700,3315,3315,3315,3315,0
|
|
20230623,100500,7938700,3315,3315,3315,3315,0
|
|
20230623,100400,7938700,3315,3315,3315,3315,0
|
|
20230623,100300,7938700,3315,3315,3315,3315,0
|
|
20230623,100200,7938700,3315,3315,3315,3315,0
|
|
20230623,100100,7938700,3315,3315,3315,3315,0
|
|
20230623,100000,7938700,3315,3315,3315,3315,0
|
|
20230623,095900,7938700,3315,3315,3315,3315,0
|
|
20230623,095800,7938700,3315,3315,3315,3315,0
|
|
20230623,095700,7938700,3315,3315,3315,3315,0
|
|
20230623,095600,7938700,3315,3315,3315,3315,4
|
|
20230623,095500,7925440,3315,3315,3315,3315,0
|
|
20230623,095400,7925440,3315,3315,3315,3315,128
|
|
20230623,095300,7501120,3315,3310,3315,3310,406
|
|
20230623,095200,6155290,3305,3305,3305,3305,240
|
|
20230623,095100,5362090,3310,3310,3310,3310,0
|
|
20230623,095000,5362090,3310,3310,3310,3310,100
|
|
20230623,094900,5031090,3315,3315,3315,3315,0
|
|
20230623,094800,5031090,3315,3315,3315,3315,26
|
|
20230623,094700,4944900,3315,3315,3315,3315,0
|
|
20230623,094600,4944900,3315,3315,3315,3315,3
|
|
20230623,094500,4934955,3315,3315,3315,3315,0
|
|
20230623,094400,4934955,3315,3315,3315,3315,0
|
|
20230623,094300,4934955,3315,3315,3315,3315,26
|
|
20230623,094200,4848765,3315,3315,3315,3315,0
|
|
20230623,094100,4848765,3315,3315,3315,3315,0
|
|
20230623,094000,4848765,3315,3315,3315,3315,0
|
|
20230623,093900,4848765,3315,3315,3315,3315,0
|
|
20230623,093800,4848765,3315,3315,3315,3315,26
|
|
20230623,093700,4762575,3315,3315,3315,3315,0
|
|
20230623,093600,4762575,3315,3315,3315,3315,1
|
|
20230623,093500,4759260,3315,3315,3315,3315,0
|
|
20230623,093400,4759260,3315,3315,3315,3315,0
|
|
20230623,093300,4759260,3315,3315,3315,3315,0
|
|
20230623,093200,4759260,3315,3315,3315,3315,24
|
|
20230623,093100,4679700,3315,3315,3315,3315,1
|
|
20230623,093000,4676385,3320,3320,3320,3320,53
|
|
20230623,092900,4500425,3325,3325,3325,3325,0
|
|
20230623,092800,4500425,3325,3325,3325,3325,36
|
|
20230623,092700,4380725,3325,3325,3325,3325,0
|
|
20230623,092600,4380725,3325,3325,3325,3325,1
|
|
20230623,092500,4377400,3325,3325,3325,3325,30
|
|
20230623,092400,4277650,3325,3325,3325,3325,20
|
|
20230623,092300,4211150,3325,3325,3325,3325,0
|
|
20230623,092200,4211150,3325,3325,3325,3325,0
|
|
20230623,092100,4211150,3325,3325,3325,3325,0
|
|
20230623,092000,4211150,3325,3325,3325,3325,28
|
|
20230623,091900,4118050,3325,3325,3325,3325,0
|
|
20230623,091800,4118050,3325,3325,3325,3325,16
|
|
20230623,091700,4064850,3325,3325,3325,3325,0
|
|
20230623,091600,4064850,3325,3325,3325,3325,0
|
|
20230623,091500,4064850,3325,3325,3325,3325,0
|
|
20230623,091400,4064850,3325,3325,3325,3325,10
|
|
20230623,091300,4031600,3330,3330,3330,3330,0
|
|
20230623,091200,4031600,3330,3330,3330,3330,0
|
|
20230623,091100,4031600,3330,3330,3330,3330,0
|
|
20230623,091000,4031600,3330,3330,3330,3330,0
|
|
20230623,090900,4031600,3330,3330,3330,3330,0
|
|
20230623,090800,4031600,3330,3330,3330,3330,0
|
|
20230623,090700,4031600,3330,3330,3330,3330,0
|
|
20230623,090600,4031600,3330,3330,3330,3330,0
|
|
20230623,090500,4031600,3330,3330,3330,3330,0
|
|
20230623,090400,4031600,3330,3320,3330,3320,204
|
|
20230623,090300,3353110,3310,3310,3310,3310,1000
|
|
20230623,090200,43110,3315,3315,3315,3315,12
|
|
20230623,090100,3330,3330,3330,3330,3330,1
|
|
20230623,090000,0,3345,3345,3345,3345,0
|