663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,200000,176697415,3000,3000,3000,3000,3059
|
|
20230927,195900,176697415,3000,3000,3000,3000,0
|
|
20230927,195800,176697415,3000,3000,3000,3000,0
|
|
20230927,195700,176697415,3000,3000,3000,3000,0
|
|
20230927,195600,176697415,3000,3000,3000,3000,0
|
|
20230927,195500,176697415,3000,3000,3000,3000,0
|
|
20230927,195400,176697415,3000,3000,3000,3000,0
|
|
20230927,195300,176697415,3000,3000,3000,3000,0
|
|
20230927,195200,176697415,3000,3000,3000,3000,0
|
|
20230927,195100,176697415,3000,3000,3000,3000,0
|
|
20230927,195000,176697415,3000,3000,3000,3000,0
|
|
20230927,194900,176697415,3000,3000,3000,3000,0
|
|
20230927,194800,176697415,3000,3000,3000,3000,0
|
|
20230927,194700,176697415,3000,3000,3000,3000,0
|
|
20230927,194600,176697415,3000,3000,3000,3000,0
|
|
20230927,194500,176697415,3000,3000,3000,3000,0
|
|
20230927,194400,176697415,3000,3000,3000,3000,0
|
|
20230927,194300,176697415,3000,3000,3000,3000,0
|
|
20230927,194200,176697415,3000,3000,3000,3000,0
|
|
20230927,194100,176697415,3000,3000,3000,3000,0
|
|
20230927,194000,176697415,3000,3000,3000,3000,0
|
|
20230927,193900,176697415,3000,3000,3000,3000,0
|
|
20230927,193800,176697415,3000,3000,3000,3000,0
|
|
20230927,193700,176697415,3000,3000,3000,3000,0
|
|
20230927,193600,176697415,3000,3000,3000,3000,0
|
|
20230927,193500,176697415,3000,3000,3000,3000,0
|
|
20230927,193400,176697415,3000,3000,3000,3000,0
|
|
20230927,193300,176697415,3000,3000,3000,3000,0
|
|
20230927,193200,176697415,3000,3000,3000,3000,0
|
|
20230927,193100,176697415,3000,3000,3000,3000,0
|
|
20230927,193000,176697415,3000,3000,3000,3000,3059
|
|
20230927,192900,176697415,3000,3000,3000,3000,0
|
|
20230927,192800,176697415,3000,3000,3000,3000,0
|
|
20230927,192700,176697415,3000,3000,3000,3000,0
|
|
20230927,192600,176697415,3000,3000,3000,3000,0
|
|
20230927,192500,176697415,3000,3000,3000,3000,0
|
|
20230927,192400,176697415,3000,3000,3000,3000,0
|
|
20230927,192300,176697415,3000,3000,3000,3000,0
|
|
20230927,192200,176697415,3000,3000,3000,3000,0
|
|
20230927,192100,176697415,3000,3000,3000,3000,0
|
|
20230927,192000,176697415,3000,3000,3000,3000,0
|
|
20230927,191900,176697415,3000,3000,3000,3000,0
|
|
20230927,191800,176697415,3000,3000,3000,3000,0
|
|
20230927,191700,176697415,3000,3000,3000,3000,0
|
|
20230927,191600,176697415,3000,3000,3000,3000,0
|
|
20230927,191500,176697415,3000,3000,3000,3000,0
|
|
20230927,191400,176697415,3000,3000,3000,3000,0
|
|
20230927,191300,176697415,3000,3000,3000,3000,0
|
|
20230927,191200,176697415,3000,3000,3000,3000,0
|
|
20230927,191100,176697415,3000,3000,3000,3000,0
|
|
20230927,191000,176697415,3000,3000,3000,3000,0
|
|
20230927,190900,176697415,3000,3000,3000,3000,0
|
|
20230927,190800,176697415,3000,3000,3000,3000,0
|
|
20230927,190700,176697415,3000,3000,3000,3000,0
|
|
20230927,190600,176697415,3000,3000,3000,3000,0
|
|
20230927,190500,176697415,3000,3000,3000,3000,0
|
|
20230927,190400,176697415,3000,3000,3000,3000,0
|
|
20230927,190300,176697415,3000,3000,3000,3000,0
|
|
20230927,190200,176697415,3000,3000,3000,3000,0
|
|
20230927,190100,176697415,3000,3000,3000,3000,0
|
|
20230927,190000,176697415,3000,3000,3000,3000,3059
|
|
20230927,185900,176697415,3000,3000,3000,3000,0
|
|
20230927,185800,176697415,3000,3000,3000,3000,0
|
|
20230927,185700,176697415,3000,3000,3000,3000,0
|
|
20230927,185600,176697415,3000,3000,3000,3000,0
|
|
20230927,185500,176697415,3000,3000,3000,3000,0
|
|
20230927,185400,176697415,3000,3000,3000,3000,0
|
|
20230927,185300,176697415,3000,3000,3000,3000,0
|
|
20230927,185200,176697415,3000,3000,3000,3000,0
|
|
20230927,185100,176697415,3000,3000,3000,3000,0
|
|
20230927,185000,176697415,3000,3000,3000,3000,0
|
|
20230927,184900,176697415,3000,3000,3000,3000,0
|
|
20230927,184800,176697415,3000,3000,3000,3000,0
|
|
20230927,184700,176697415,3000,3000,3000,3000,0
|
|
20230927,184600,176697415,3000,3000,3000,3000,0
|
|
20230927,184500,176697415,3000,3000,3000,3000,0
|
|
20230927,184400,176697415,3000,3000,3000,3000,0
|
|
20230927,184300,176697415,3000,3000,3000,3000,0
|
|
20230927,184200,176697415,3000,3000,3000,3000,0
|
|
20230927,184100,176697415,3000,3000,3000,3000,0
|
|
20230927,184000,176697415,3000,3000,3000,3000,0
|
|
20230927,183900,176697415,3000,3000,3000,3000,0
|
|
20230927,183800,176697415,3000,3000,3000,3000,0
|
|
20230927,183700,176697415,3000,3000,3000,3000,0
|
|
20230927,183600,176697415,3000,3000,3000,3000,0
|
|
20230927,183500,176697415,3000,3000,3000,3000,0
|
|
20230927,183400,176697415,3000,3000,3000,3000,0
|
|
20230927,183300,176697415,3000,3000,3000,3000,0
|
|
20230927,183200,176697415,3000,3000,3000,3000,0
|
|
20230927,183100,176697415,3000,3000,3000,3000,0
|
|
20230927,183000,176697415,3000,3000,3000,3000,3059
|
|
20230927,182900,176697415,3000,3000,3000,3000,0
|
|
20230927,182800,176697415,3000,3000,3000,3000,0
|
|
20230927,182700,176697415,3000,3000,3000,3000,0
|
|
20230927,182600,176697415,3000,3000,3000,3000,0
|
|
20230927,182500,176697415,3000,3000,3000,3000,0
|
|
20230927,182400,176697415,3000,3000,3000,3000,0
|
|
20230927,182300,176697415,3000,3000,3000,3000,0
|
|
20230927,182200,176697415,3000,3000,3000,3000,0
|
|
20230927,182100,176697415,3000,3000,3000,3000,0
|
|
20230927,182000,176697415,3000,3000,3000,3000,0
|
|
20230927,181900,176697415,3000,3000,3000,3000,0
|
|
20230927,181800,176697415,3000,3000,3000,3000,0
|
|
20230927,181700,176697415,3000,3000,3000,3000,0
|
|
20230927,181600,176697415,3000,3000,3000,3000,0
|
|
20230927,181500,176697415,3000,3000,3000,3000,0
|
|
20230927,181400,176697415,3000,3000,3000,3000,0
|
|
20230927,181300,176697415,3000,3000,3000,3000,0
|
|
20230927,181200,176697415,3000,3000,3000,3000,0
|
|
20230927,181100,176697415,3000,3000,3000,3000,0
|
|
20230927,181000,176697415,3000,3000,3000,3000,0
|
|
20230927,180900,176697415,3000,3000,3000,3000,0
|
|
20230927,180800,176697415,3000,3000,3000,3000,0
|
|
20230927,180700,176697415,3000,3000,3000,3000,0
|
|
20230927,180600,176697415,3000,3000,3000,3000,0
|
|
20230927,180500,176697415,3000,3000,3000,3000,0
|
|
20230927,180400,176697415,3000,3000,3000,3000,0
|
|
20230927,180300,176697415,3000,3000,3000,3000,0
|
|
20230927,180200,176697415,3000,3000,3000,3000,0
|
|
20230927,180100,176697415,3000,3000,3000,3000,0
|
|
20230927,180000,176697415,3000,3000,3000,3000,3059
|
|
20230927,175900,176697415,3000,3000,3000,3000,0
|
|
20230927,175800,176697415,3000,3000,3000,3000,0
|
|
20230927,175700,176697415,3000,3000,3000,3000,0
|
|
20230927,175600,176697415,3000,3000,3000,3000,0
|
|
20230927,175500,176697415,3000,3000,3000,3000,0
|
|
20230927,175400,176697415,3000,3000,3000,3000,0
|
|
20230927,175300,176697415,3000,3000,3000,3000,0
|
|
20230927,175200,176697415,3000,3000,3000,3000,0
|
|
20230927,175100,176697415,3000,3000,3000,3000,0
|
|
20230927,175000,176697415,3000,3000,3000,3000,0
|
|
20230927,174900,176697415,3000,3000,3000,3000,0
|
|
20230927,174800,176697415,3000,3000,3000,3000,0
|
|
20230927,174700,176697415,3000,3000,3000,3000,0
|
|
20230927,174600,176697415,3000,3000,3000,3000,0
|
|
20230927,174500,176697415,3000,3000,3000,3000,0
|
|
20230927,174400,176697415,3000,3000,3000,3000,0
|
|
20230927,174300,176697415,3000,3000,3000,3000,0
|
|
20230927,174200,176697415,3000,3000,3000,3000,0
|
|
20230927,174100,176697415,3000,3000,3000,3000,0
|
|
20230927,174000,176697415,3000,3000,3000,3000,0
|
|
20230927,173900,176697415,3000,3000,3000,3000,0
|
|
20230927,173800,176697415,3000,3000,3000,3000,0
|
|
20230927,173700,176697415,3000,3000,3000,3000,0
|
|
20230927,173600,176697415,3000,3000,3000,3000,0
|
|
20230927,173500,176697415,3000,3000,3000,3000,0
|
|
20230927,173400,176697415,3000,3000,3000,3000,0
|
|
20230927,173300,176697415,3000,3000,3000,3000,0
|
|
20230927,173200,176697415,3000,3000,3000,3000,0
|
|
20230927,173100,176697415,3000,3000,3000,3000,0
|
|
20230927,173000,176697415,3000,3000,3000,3000,3059
|
|
20230927,172900,176697415,3000,3000,3000,3000,0
|
|
20230927,172800,176697415,3000,3000,3000,3000,0
|
|
20230927,172700,176697415,3000,3000,3000,3000,0
|
|
20230927,172600,176697415,3000,3000,3000,3000,0
|
|
20230927,172500,176697415,3000,3000,3000,3000,0
|
|
20230927,172400,176697415,3000,3000,3000,3000,0
|
|
20230927,172300,176697415,3000,3000,3000,3000,0
|
|
20230927,172200,176697415,3000,3000,3000,3000,0
|
|
20230927,172100,176697415,3000,3000,3000,3000,0
|
|
20230927,172000,176697415,3000,3000,3000,3000,0
|
|
20230927,171900,176697415,3000,3000,3000,3000,0
|
|
20230927,171800,176697415,3000,3000,3000,3000,0
|
|
20230927,171700,176697415,3000,3000,3000,3000,0
|
|
20230927,171600,176697415,3000,3000,3000,3000,0
|
|
20230927,171500,176697415,3000,3000,3000,3000,0
|
|
20230927,171400,176697415,3000,3000,3000,3000,0
|
|
20230927,171300,176697415,3000,3000,3000,3000,0
|
|
20230927,171200,176697415,3000,3000,3000,3000,0
|
|
20230927,171100,176697415,3000,3000,3000,3000,0
|
|
20230927,171000,176697415,3000,3000,3000,3000,0
|
|
20230927,170900,176697415,3000,3000,3000,3000,0
|
|
20230927,170800,176697415,3000,3000,3000,3000,0
|
|
20230927,170700,176697415,3000,3000,3000,3000,0
|
|
20230927,170600,176697415,3000,3000,3000,3000,0
|
|
20230927,170500,176697415,3000,3000,3000,3000,0
|
|
20230927,170400,176697415,3000,3000,3000,3000,0
|
|
20230927,170300,176697415,3000,3000,3000,3000,0
|
|
20230927,170200,176697415,3000,3000,3000,3000,0
|
|
20230927,170100,176697415,3000,3000,3000,3000,0
|
|
20230927,170000,176697415,3000,3000,3000,3000,3059
|
|
20230927,165900,176697415,3000,3000,3000,3000,0
|
|
20230927,165800,176697415,3000,3000,3000,3000,0
|
|
20230927,165700,176697415,3000,3000,3000,3000,0
|
|
20230927,165600,176697415,3000,3000,3000,3000,0
|
|
20230927,165500,176697415,3000,3000,3000,3000,0
|
|
20230927,165400,176697415,3000,3000,3000,3000,0
|
|
20230927,165300,176697415,3000,3000,3000,3000,0
|
|
20230927,165200,176697415,3000,3000,3000,3000,0
|
|
20230927,165100,176697415,3000,3000,3000,3000,0
|
|
20230927,165000,176697415,3000,3000,3000,3000,0
|
|
20230927,164900,176697415,3000,3000,3000,3000,0
|
|
20230927,164800,176697415,3000,3000,3000,3000,0
|
|
20230927,164700,176697415,3000,3000,3000,3000,0
|
|
20230927,164600,176697415,3000,3000,3000,3000,0
|
|
20230927,164500,176697415,3000,3000,3000,3000,0
|
|
20230927,164400,176697415,3000,3000,3000,3000,0
|
|
20230927,164300,176697415,3000,3000,3000,3000,0
|
|
20230927,164200,176697415,3000,3000,3000,3000,0
|
|
20230927,164100,176697415,3000,3000,3000,3000,0
|
|
20230927,164000,176697415,3000,3000,3000,3000,0
|
|
20230927,163900,176697415,3000,3000,3000,3000,0
|
|
20230927,163800,176697415,3000,3000,3000,3000,0
|
|
20230927,163700,176697415,3000,3000,3000,3000,0
|
|
20230927,163600,176697415,3000,3000,3000,3000,0
|
|
20230927,163500,176697415,3000,3000,3000,3000,0
|
|
20230927,163400,176697415,3000,3000,3000,3000,0
|
|
20230927,163300,176697415,3000,3000,3000,3000,0
|
|
20230927,163200,176697415,3000,3000,3000,3000,0
|
|
20230927,163100,176697415,3000,3000,3000,3000,0
|
|
20230927,163000,176697415,3000,3000,3000,3000,3059
|
|
20230927,162900,176697415,3000,3000,3000,3000,0
|
|
20230927,162800,176697415,3000,3000,3000,3000,0
|
|
20230927,162700,176697415,3000,3000,3000,3000,0
|
|
20230927,162600,176697415,3000,3000,3000,3000,0
|
|
20230927,162500,176697415,3000,3000,3000,3000,0
|
|
20230927,162400,176697415,3000,3000,3000,3000,0
|
|
20230927,162300,176697415,3000,3000,3000,3000,0
|
|
20230927,162200,176697415,3000,3000,3000,3000,0
|
|
20230927,162100,176697415,3000,3000,3000,3000,0
|
|
20230927,162000,176697415,3000,3000,3000,3000,0
|
|
20230927,161900,176697415,3000,3000,3000,3000,0
|
|
20230927,161800,176697415,3000,3000,3000,3000,0
|
|
20230927,161700,176697415,3000,3000,3000,3000,0
|
|
20230927,161600,176697415,3000,3000,3000,3000,0
|
|
20230927,161500,176697415,3000,3000,3000,3000,0
|
|
20230927,161400,176697415,3000,3000,3000,3000,0
|
|
20230927,161300,176697415,3000,3000,3000,3000,0
|
|
20230927,161200,176697415,3000,3000,3000,3000,0
|
|
20230927,161100,176697415,3000,3000,3000,3000,0
|
|
20230927,161000,176697415,3000,3000,3000,3000,0
|
|
20230927,160900,176697415,3000,3000,3000,3000,0
|
|
20230927,160800,176697415,3000,3000,3000,3000,0
|
|
20230927,160700,176697415,3000,3000,3000,3000,0
|
|
20230927,160600,176697415,3000,3000,3000,3000,0
|
|
20230927,160500,176697415,3000,3000,3000,3000,0
|
|
20230927,160400,176697415,3000,3000,3000,3000,0
|
|
20230927,160300,176697415,3000,3000,3000,3000,0
|
|
20230927,160200,176697415,3000,3000,3000,3000,0
|
|
20230927,160100,176697415,3000,3000,3000,3000,0
|
|
20230927,160000,176697415,3000,3000,3000,3000,3059
|
|
20230927,155900,176697415,3000,3000,3000,3000,0
|
|
20230927,155800,176697415,3000,3000,3000,3000,0
|
|
20230927,155700,176697415,3000,3000,3000,3000,0
|
|
20230927,155600,176697415,3000,3000,3000,3000,0
|
|
20230927,155500,176697415,3000,3000,3000,3000,0
|
|
20230927,155400,176697415,3000,3000,3000,3000,0
|
|
20230927,155300,176697415,3000,3000,3000,3000,0
|
|
20230927,155200,176697415,3000,3000,3000,3000,0
|
|
20230927,155100,176697415,3000,3000,3000,3000,0
|
|
20230927,155000,176697415,3000,3000,3000,3000,0
|
|
20230927,154900,176697415,3000,3000,3000,3000,0
|
|
20230927,154800,176697415,3000,3000,3000,3000,0
|
|
20230927,154700,176697415,3000,3000,3000,3000,0
|
|
20230927,154600,176697415,3000,3000,3000,3000,0
|
|
20230927,154500,176697415,3000,3000,3000,3000,0
|
|
20230927,154400,176697415,3000,3000,3000,3000,0
|
|
20230927,154300,176697415,3000,3000,3000,3000,0
|
|
20230927,154200,176697415,3000,3000,3000,3000,0
|
|
20230927,154100,176697415,3000,3000,3000,3000,0
|
|
20230927,154000,176697415,3000,3000,3000,3000,0
|
|
20230927,153900,176697415,3000,3000,3000,3000,0
|
|
20230927,153800,176697415,3000,3000,3000,3000,0
|
|
20230927,153700,176697415,3000,3000,3000,3000,0
|
|
20230927,153600,176697415,3000,3000,3000,3000,0
|
|
20230927,153500,176697415,3000,3000,3000,3000,0
|
|
20230927,153400,176697415,3000,3000,3000,3000,0
|
|
20230927,153300,176697415,3000,3000,3000,3000,0
|
|
20230927,153200,176697415,3000,3000,3000,3000,0
|
|
20230927,153100,176697415,3000,3000,3000,3000,0
|
|
20230927,153000,176697415,3000,3000,3000,3000,6118
|
|
20230927,152900,167520415,2995,2995,2995,2995,0
|
|
20230927,152800,167520415,2995,2995,2995,2995,0
|
|
20230927,152700,167520415,2995,2995,2995,2995,0
|
|
20230927,152600,167520415,2995,2995,2995,2995,0
|
|
20230927,152500,167520415,2995,2995,2995,2995,0
|
|
20230927,152400,167520415,2995,2995,2995,2995,0
|
|
20230927,152300,167520415,2995,2995,2995,2995,0
|
|
20230927,152200,167520415,2995,2995,2995,2995,0
|
|
20230927,152100,167520415,2995,2995,2995,2995,0
|
|
20230927,152000,167520415,2995,2995,2995,2995,0
|
|
20230927,151900,167520415,2995,2995,3000,2995,631
|
|
20230927,151800,165630325,3000,2995,3000,2995,25
|
|
20230927,151700,165555335,3000,3000,3000,3000,0
|
|
20230927,151600,165555335,3000,3000,3000,3000,0
|
|
20230927,151500,165555335,3000,3000,3000,3000,0
|
|
20230927,151400,165555335,3000,3000,3000,3000,0
|
|
20230927,151300,165555335,3000,3000,3000,3000,0
|
|
20230927,151200,165555335,3000,3000,3000,3000,0
|
|
20230927,151100,165555335,3000,2985,3000,2985,4
|
|
20230927,151000,165543365,2975,2975,2975,2975,1
|
|
20230927,150900,165540390,2995,2995,2995,2995,0
|
|
20230927,150800,165540390,2995,2995,2995,2995,16
|
|
20230927,150700,165492470,2995,2995,2995,2995,0
|
|
20230927,150600,165492470,2995,2995,2995,2995,0
|
|
20230927,150500,165492470,2995,2995,2995,2995,0
|
|
20230927,150400,165492470,2995,2995,2995,2995,0
|
|
20230927,150300,165492470,2995,2995,2995,2995,0
|
|
20230927,150200,165492470,2995,2995,2995,2995,0
|
|
20230927,150100,165492470,2995,2995,2995,2995,0
|
|
20230927,150000,165492470,2995,2995,2995,2995,1
|
|
20230927,145900,165489475,2995,2995,2995,2995,0
|
|
20230927,145800,165489475,2995,2995,2995,2995,0
|
|
20230927,145700,165489475,2995,2990,2995,2990,2
|
|
20230927,145600,165483490,2995,2995,2995,2995,0
|
|
20230927,145500,165483490,2995,2975,2995,2975,2
|
|
20230927,145400,165477520,2995,2980,2995,2975,9
|
|
20230927,145300,165450690,2995,2995,2995,2995,2
|
|
20230927,145200,165444700,2975,2995,2995,2975,6
|
|
20230927,145100,165426750,2975,2985,2985,2975,1000
|
|
20230927,145000,162450375,2995,2995,2995,2995,1
|
|
20230927,144900,162447380,3000,3000,3000,3000,1
|
|
20230927,144800,162444380,3000,3000,3000,3000,15
|
|
20230927,144700,162399380,3005,3005,3005,3005,0
|
|
20230927,144600,162399380,3005,3005,3005,3005,0
|
|
20230927,144500,162399380,3005,3005,3005,3005,0
|
|
20230927,144400,162399380,3005,3005,3005,3005,3
|
|
20230927,144300,162390365,2985,3000,3005,2985,334
|
|
20230927,144200,161388385,3005,3005,3005,3005,0
|
|
20230927,144100,161388385,3005,3005,3005,3000,3854
|
|
20230927,144000,149821050,3010,3010,3010,3000,55
|
|
20230927,143900,149656005,3000,3000,3000,3000,150
|
|
20230927,143800,149206005,3010,3010,3010,3010,499
|
|
20230927,143700,147704015,3015,3015,3015,3015,0
|
|
20230927,143600,147704015,3015,3010,3015,3010,520
|
|
20230927,143500,146138795,3010,3010,3010,3010,128
|
|
20230927,143400,145753515,3015,3000,3015,3000,3195
|
|
20230927,143300,136163740,3000,3000,3000,3000,0
|
|
20230927,143200,136163740,3000,3000,3000,3000,0
|
|
20230927,143100,136163740,3000,2990,3000,2990,948
|
|
20230927,143000,133329170,2990,2990,2990,2990,0
|
|
20230927,142900,133329170,2990,2990,2990,2990,2266
|
|
20230927,142800,126553830,3000,3000,3000,3000,0
|
|
20230927,142700,126553830,3000,3000,3000,3000,0
|
|
20230927,142600,126553830,3000,3000,3000,3000,973
|
|
20230927,142500,123634830,2995,2995,2995,2995,871
|
|
20230927,142400,121026185,2995,2995,2995,2995,1
|
|
20230927,142300,121023190,2995,2990,2995,2985,269
|
|
20230927,142200,120218960,2990,2990,2990,2990,3
|
|
20230927,142100,120209990,2995,2990,2995,2990,497
|
|
20230927,142000,118723950,2990,2990,2990,2990,0
|
|
20230927,141900,118723950,2990,2990,2990,2990,0
|
|
20230927,141800,118723950,2990,2990,2990,2990,2
|
|
20230927,141700,118717970,2990,2975,2990,2975,1904
|
|
20230927,141600,113029890,2970,2965,2970,2965,1501
|
|
20230927,141500,108574685,2965,2965,2965,2965,0
|
|
20230927,141400,108574685,2965,2965,2965,2965,0
|
|
20230927,141300,108574685,2965,2965,2965,2965,0
|
|
20230927,141200,108574685,2965,2965,2965,2965,0
|
|
20230927,141100,108574685,2965,2965,2965,2965,0
|
|
20230927,141000,108574685,2965,2965,2965,2965,0
|
|
20230927,140900,108574685,2965,2965,2965,2965,2
|
|
20230927,140800,108568755,2950,2950,2950,2950,2
|
|
20230927,140700,108562855,2965,2965,2965,2965,0
|
|
20230927,140600,108562855,2965,2965,2965,2965,0
|
|
20230927,140500,108562855,2965,2965,2965,2965,0
|
|
20230927,140400,108562855,2965,2965,2965,2965,0
|
|
20230927,140300,108562855,2965,2965,2965,2965,0
|
|
20230927,140200,108562855,2965,2965,2965,2965,0
|
|
20230927,140100,108562855,2965,2965,2965,2965,0
|
|
20230927,140000,108562855,2965,2965,2965,2965,0
|
|
20230927,135900,108562855,2965,2965,2965,2965,0
|
|
20230927,135800,108562855,2965,2965,2965,2965,0
|
|
20230927,135700,108562855,2965,2965,2965,2965,49
|
|
20230927,135600,108417570,2970,2970,2970,2970,0
|
|
20230927,135500,108417570,2970,2970,2970,2970,700
|
|
20230927,135400,106338570,2970,2970,2970,2970,0
|
|
20230927,135300,106338570,2970,2965,2970,2965,58
|
|
20230927,135200,106166590,2970,2970,2970,2970,1
|
|
20230927,135100,106163620,2970,2965,2970,2965,502
|
|
20230927,135000,104675180,2970,2970,2970,2970,0
|
|
20230927,134900,104675180,2970,2970,2970,2970,0
|
|
20230927,134800,104675180,2970,2970,2970,2970,347
|
|
20230927,134700,103644590,2975,2975,2975,2975,0
|
|
20230927,134600,103644590,2975,2975,2975,2975,1
|
|
20230927,134500,103641615,2970,2970,2970,2970,164
|
|
20230927,134400,103154535,2965,2965,2965,2965,0
|
|
20230927,134300,103154535,2965,2965,2965,2965,52
|
|
20230927,134200,103000355,2965,2965,2965,2965,1
|
|
20230927,134100,102997390,2970,2965,2970,2965,228
|
|
20230927,134000,102321360,2965,2965,2965,2965,3
|
|
20230927,133900,102312465,2960,2960,2960,2960,500
|
|
20230927,133800,100832465,2965,2965,2965,2965,0
|
|
20230927,133700,100832465,2965,2965,2965,2965,2
|
|
20230927,133600,100826535,2960,2960,2960,2960,166
|
|
20230927,133500,100335175,2960,2940,2960,2940,9496
|
|
20230927,133400,72416895,2950,2950,2950,2950,0
|
|
20230927,133300,72416895,2950,2950,2950,2950,0
|
|
20230927,133200,72416895,2950,2950,2950,2950,0
|
|
20230927,133100,72416895,2950,2950,2950,2950,0
|
|
20230927,133000,72416895,2950,2950,2950,2950,0
|
|
20230927,132900,72416895,2950,2950,2950,2950,0
|
|
20230927,132800,72416895,2950,2950,2950,2950,0
|
|
20230927,132700,72416895,2950,2950,2950,2950,1
|
|
20230927,132600,72413945,2950,2950,2950,2950,500
|
|
20230927,132500,70938945,2955,2955,2955,2955,0
|
|
20230927,132400,70938945,2955,2960,2960,2940,153
|
|
20230927,132300,70486095,2960,2960,2960,2960,0
|
|
20230927,132200,70486095,2960,2960,2960,2960,0
|
|
20230927,132100,70486095,2960,2960,2960,2960,0
|
|
20230927,132000,70486095,2960,2960,2960,2960,0
|
|
20230927,131900,70486095,2960,2960,2960,2960,0
|
|
20230927,131800,70486095,2960,2960,2960,2960,0
|
|
20230927,131700,70486095,2960,2960,2960,2960,0
|
|
20230927,131600,70486095,2960,2960,2960,2960,0
|
|
20230927,131500,70486095,2960,2960,2960,2960,0
|
|
20230927,131400,70486095,2960,2960,2960,2960,0
|
|
20230927,131300,70486095,2960,2950,2960,2950,6
|
|
20230927,131200,70468345,2950,2950,2950,2950,0
|
|
20230927,131100,70468345,2950,2950,2950,2950,182
|
|
20230927,131000,69931445,2950,2950,2950,2950,0
|
|
20230927,130900,69931445,2950,2950,2950,2950,0
|
|
20230927,130800,69931445,2950,2950,2950,2950,0
|
|
20230927,130700,69931445,2950,2950,2950,2950,0
|
|
20230927,130600,69931445,2950,2950,2950,2950,0
|
|
20230927,130500,69931445,2950,2950,2950,2950,0
|
|
20230927,130400,69931445,2950,2950,2950,2950,0
|
|
20230927,130300,69931445,2950,2950,2950,2950,0
|
|
20230927,130200,69931445,2950,2950,2950,2950,0
|
|
20230927,130100,69931445,2950,2950,2950,2950,0
|
|
20230927,130000,69931445,2950,2950,2950,2950,0
|
|
20230927,125900,69931445,2950,2945,2950,2945,548
|
|
20230927,125800,68315580,2945,2945,2945,2945,0
|
|
20230927,125700,68315580,2945,2945,2945,2945,0
|
|
20230927,125600,68315580,2945,2945,2945,2945,0
|
|
20230927,125500,68315580,2945,2945,2945,2945,0
|
|
20230927,125400,68315580,2945,2945,2945,2945,2
|
|
20230927,125300,68309690,2940,2940,2940,2940,0
|
|
20230927,125200,68309690,2940,2940,2940,2940,0
|
|
20230927,125100,68309690,2940,2940,2940,2940,24
|
|
20230927,125000,68239130,2940,2940,2940,2940,0
|
|
20230927,124900,68239130,2940,2940,2940,2940,500
|
|
20230927,124800,66769130,2945,2945,2945,2945,29
|
|
20230927,124700,66683725,2950,2945,2950,2945,893
|
|
20230927,124600,64052490,2945,2945,2945,2945,0
|
|
20230927,124500,64052490,2945,2940,2945,2940,3
|
|
20230927,124400,64043660,2945,2945,2945,2945,0
|
|
20230927,124300,64043660,2945,2945,2945,2945,0
|
|
20230927,124200,64043660,2945,2945,2945,2945,0
|
|
20230927,124100,64043660,2945,2945,2945,2945,2
|
|
20230927,124000,64037770,2950,2950,2950,2950,5
|
|
20230927,123900,64023020,2950,2950,2950,2950,0
|
|
20230927,123800,64023020,2950,2950,2950,2950,370
|
|
20230927,123700,62931520,2945,2945,2945,2945,0
|
|
20230927,123600,62931520,2945,2945,2945,2945,0
|
|
20230927,123500,62931520,2945,2945,2945,2945,0
|
|
20230927,123400,62931520,2945,2945,2945,2945,0
|
|
20230927,123300,62931520,2945,2945,2945,2945,0
|
|
20230927,123200,62931520,2945,2945,2945,2945,0
|
|
20230927,123100,62931520,2945,2945,2945,2945,0
|
|
20230927,123000,62931520,2945,2945,2945,2945,130
|
|
20230927,122900,62548670,2940,2945,2945,2940,2
|
|
20230927,122800,62542785,2945,2945,2945,2945,0
|
|
20230927,122700,62542785,2945,2945,2945,2945,0
|
|
20230927,122600,62542785,2945,2945,2945,2945,0
|
|
20230927,122500,62542785,2945,2945,2945,2945,0
|
|
20230927,122400,62542785,2945,2945,2945,2945,60
|
|
20230927,122300,62366085,2945,2945,2945,2945,20
|
|
20230927,122200,62307185,2945,2945,2945,2945,30
|
|
20230927,122100,62218835,2945,2945,2945,2945,21
|
|
20230927,122000,62156990,2945,2945,2945,2945,0
|
|
20230927,121900,62156990,2945,2945,2945,2945,10
|
|
20230927,121800,62127540,2945,2935,2945,2935,2
|
|
20230927,121700,62121660,2945,2945,2945,2945,0
|
|
20230927,121600,62121660,2945,2945,2945,2945,0
|
|
20230927,121500,62121660,2945,2945,2945,2945,0
|
|
20230927,121400,62121660,2945,2945,2945,2945,0
|
|
20230927,121300,62121660,2945,2945,2945,2945,10
|
|
20230927,121200,62092210,2945,2945,2945,2945,0
|
|
20230927,121100,62092210,2945,2945,2945,2945,1
|
|
20230927,121000,62089265,2945,2945,2945,2945,0
|
|
20230927,120900,62089265,2945,2945,2945,2945,0
|
|
20230927,120800,62089265,2945,2945,2945,2945,0
|
|
20230927,120700,62089265,2945,2945,2945,2945,0
|
|
20230927,120600,62089265,2945,2945,2945,2945,0
|
|
20230927,120500,62089265,2945,2945,2945,2945,0
|
|
20230927,120400,62089265,2945,2945,2945,2945,0
|
|
20230927,120300,62089265,2945,2945,2945,2945,0
|
|
20230927,120200,62089265,2945,2945,2945,2945,0
|
|
20230927,120100,62089265,2945,2945,2945,2945,0
|
|
20230927,120000,62089265,2945,2945,2945,2945,1
|
|
20230927,115900,62086320,2945,2945,2945,2945,0
|
|
20230927,115800,62086320,2945,2945,2945,2945,0
|
|
20230927,115700,62086320,2945,2945,2945,2945,2
|
|
20230927,115600,62080430,2930,2930,2930,2930,10
|
|
20230927,115500,62051130,2950,2950,2950,2950,0
|
|
20230927,115400,62051130,2950,2950,2950,2950,0
|
|
20230927,115300,62051130,2950,2950,2950,2950,0
|
|
20230927,115200,62051130,2950,2950,2950,2950,0
|
|
20230927,115100,62051130,2950,2950,2950,2950,1
|
|
20230927,115000,62048180,2960,2960,2960,2960,0
|
|
20230927,114900,62048180,2960,2960,2960,2960,0
|
|
20230927,114800,62048180,2960,2960,2960,2960,0
|
|
20230927,114700,62048180,2960,2960,2960,2960,0
|
|
20230927,114600,62048180,2960,2940,2960,2940,500
|
|
20230927,114500,60572255,2945,2945,2945,2945,0
|
|
20230927,114400,60572255,2945,2945,2945,2945,0
|
|
20230927,114300,60572255,2945,2945,2945,2945,0
|
|
20230927,114200,60572255,2945,2945,2945,2945,0
|
|
20230927,114100,60572255,2945,2945,2945,2945,0
|
|
20230927,114000,60572255,2945,2945,2945,2945,0
|
|
20230927,113900,60572255,2945,2945,2945,2945,0
|
|
20230927,113800,60572255,2945,2945,2945,2945,0
|
|
20230927,113700,60572255,2945,2945,2945,2945,0
|
|
20230927,113600,60572255,2945,2930,2945,2930,2042
|
|
20230927,113500,54589165,2930,2930,2930,2930,70
|
|
20230927,113400,54384065,2945,2945,2945,2945,0
|
|
20230927,113300,54384065,2945,2945,2945,2945,1
|
|
20230927,113200,54381120,2930,2935,2935,2930,80
|
|
20230927,113100,54146700,2940,2940,2940,2940,0
|
|
20230927,113000,54146700,2940,2940,2940,2940,400
|
|
20230927,112900,52970700,2945,2945,2945,2945,0
|
|
20230927,112800,52970700,2945,2945,2945,2945,0
|
|
20230927,112700,52970700,2945,2945,2945,2945,0
|
|
20230927,112600,52970700,2945,2945,2945,2945,0
|
|
20230927,112500,52970700,2945,2945,2945,2945,0
|
|
20230927,112400,52970700,2945,2945,2945,2945,2
|
|
20230927,112300,52964810,2930,2940,2940,2930,546
|
|
20230927,112200,51364480,2940,2940,2940,2940,0
|
|
20230927,112100,51364480,2940,2940,2940,2940,48
|
|
20230927,112000,51223360,2940,2940,2940,2940,0
|
|
20230927,111900,51223360,2940,2940,2940,2940,494
|
|
20230927,111800,49771000,2950,2950,2950,2950,0
|
|
20230927,111700,49771000,2950,2950,2950,2950,10
|
|
20230927,111600,49741500,2950,2950,2950,2950,0
|
|
20230927,111500,49741500,2950,2950,2950,2950,50
|
|
20230927,111400,49594000,2945,2945,2945,2945,0
|
|
20230927,111300,49594000,2945,2945,2945,2945,0
|
|
20230927,111200,49594000,2945,2945,2945,2945,2
|
|
20230927,111100,49588110,2940,2940,2940,2940,0
|
|
20230927,111000,49588110,2940,2940,2940,2940,0
|
|
20230927,110900,49588110,2940,2940,2940,2940,0
|
|
20230927,110800,49588110,2940,2940,2940,2940,0
|
|
20230927,110700,49588110,2940,2940,2940,2940,0
|
|
20230927,110600,49588110,2940,2940,2940,2940,0
|
|
20230927,110500,49588110,2940,2940,2940,2940,0
|
|
20230927,110400,49588110,2940,2940,2940,2940,0
|
|
20230927,110300,49588110,2940,2940,2940,2940,532
|
|
20230927,110200,48024030,2940,2940,2940,2940,0
|
|
20230927,110100,48024030,2940,2940,2940,2940,1
|
|
20230927,110000,48021090,2940,2940,2940,2940,0
|
|
20230927,105900,48021090,2940,2940,2940,2940,0
|
|
20230927,105800,48021090,2940,2940,2940,2940,1860
|
|
20230927,105700,42552690,2940,2940,2940,2940,0
|
|
20230927,105600,42552690,2940,2940,2940,2940,0
|
|
20230927,105500,42552690,2940,2940,2940,2940,0
|
|
20230927,105400,42552690,2940,2940,2940,2940,0
|
|
20230927,105300,42552690,2940,2940,2940,2940,300
|
|
20230927,105200,41670690,2955,2955,2955,2955,0
|
|
20230927,105100,41670690,2955,2950,2955,2950,500
|
|
20230927,105000,40193250,2955,2955,2955,2955,0
|
|
20230927,104900,40193250,2955,2955,2955,2955,0
|
|
20230927,104800,40193250,2955,2955,2955,2955,0
|
|
20230927,104700,40193250,2955,2955,2955,2955,0
|
|
20230927,104600,40193250,2955,2955,2955,2955,0
|
|
20230927,104500,40193250,2955,2955,2955,2955,0
|
|
20230927,104400,40193250,2955,2955,2955,2955,0
|
|
20230927,104300,40193250,2955,2955,2955,2955,0
|
|
20230927,104200,40193250,2955,2955,2955,2955,7
|
|
20230927,104100,40172565,2950,2950,2950,2950,0
|
|
20230927,104000,40172565,2950,2950,2950,2950,0
|
|
20230927,103900,40172565,2950,2950,2950,2950,1000
|
|
20230927,103800,37222565,2940,2940,2940,2940,0
|
|
20230927,103700,37222565,2940,2940,2940,2940,838
|
|
20230927,103600,34758845,2940,2945,2945,2940,1192
|
|
20230927,103500,31253265,2945,2940,2945,2940,95
|
|
20230927,103400,30973630,2940,2930,2940,2930,13
|
|
20230927,103300,30935510,2940,2935,2940,2935,6
|
|
20230927,103200,30917890,2935,2935,2935,2935,7
|
|
20230927,103100,30897345,2935,2935,2935,2935,0
|
|
20230927,103000,30897345,2935,2935,2935,2935,0
|
|
20230927,102900,30897345,2935,2935,2935,2935,12
|
|
20230927,102800,30862125,2935,2935,2935,2935,0
|
|
20230927,102700,30862125,2935,2935,2935,2935,0
|
|
20230927,102600,30862125,2935,2935,2935,2935,0
|
|
20230927,102500,30862125,2935,2935,2935,2935,0
|
|
20230927,102400,30862125,2935,2935,2935,2935,0
|
|
20230927,102300,30862125,2935,2935,2935,2935,1
|
|
20230927,102200,30859190,2930,2930,2930,2930,0
|
|
20230927,102100,30859190,2930,2930,2930,2930,0
|
|
20230927,102000,30859190,2930,2930,2930,2930,0
|
|
20230927,101900,30859190,2930,2930,2930,2930,0
|
|
20230927,101800,30859190,2930,2930,2930,2930,0
|
|
20230927,101700,30859190,2930,2930,2930,2930,23
|
|
20230927,101600,30791800,2930,2930,2930,2930,0
|
|
20230927,101500,30791800,2930,2930,2930,2930,0
|
|
20230927,101400,30791800,2930,2930,2930,2930,0
|
|
20230927,101300,30791800,2930,2930,2930,2930,0
|
|
20230927,101200,30791800,2930,2930,2930,2930,0
|
|
20230927,101100,30791800,2930,2925,2930,2925,85
|
|
20230927,101000,30543050,2920,2920,2920,2920,0
|
|
20230927,100900,30543050,2920,2920,2920,2920,0
|
|
20230927,100800,30543050,2920,2920,2920,2920,25
|
|
20230927,100700,30470050,2920,2920,2920,2920,0
|
|
20230927,100600,30470050,2920,2920,2920,2920,0
|
|
20230927,100500,30470050,2920,2920,2920,2920,0
|
|
20230927,100400,30470050,2920,2920,2920,2920,0
|
|
20230927,100300,30470050,2920,2920,2920,2920,0
|
|
20230927,100200,30470050,2920,2920,2920,2920,205
|
|
20230927,100100,29871450,2920,2920,2920,2920,0
|
|
20230927,100000,29871450,2920,2920,2920,2920,0
|
|
20230927,095900,29871450,2920,2920,2920,2920,0
|
|
20230927,095800,29871450,2920,2920,2920,2920,1
|
|
20230927,095700,29868530,2905,2905,2905,2905,0
|
|
20230927,095600,29868530,2905,2905,2905,2905,0
|
|
20230927,095500,29868530,2905,2915,2915,2905,271
|
|
20230927,095400,29080280,2930,2930,2930,2930,0
|
|
20230927,095300,29080280,2930,2930,2930,2930,0
|
|
20230927,095200,29080280,2930,2930,2930,2930,0
|
|
20230927,095100,29080280,2930,2930,2930,2930,0
|
|
20230927,095000,29080280,2930,2930,2930,2930,0
|
|
20230927,094900,29080280,2930,2930,2930,2930,0
|
|
20230927,094800,29080280,2930,2925,2930,2925,2
|
|
20230927,094700,29074425,2925,2925,2925,2925,0
|
|
20230927,094600,29074425,2925,2925,2925,2925,0
|
|
20230927,094500,29074425,2925,2925,2925,2925,50
|
|
20230927,094400,28928175,2930,2930,2930,2930,2
|
|
20230927,094300,28922315,2925,2925,2925,2925,121
|
|
20230927,094200,28568390,2925,2925,2925,2925,0
|
|
20230927,094100,28568390,2925,2925,2925,2925,0
|
|
20230927,094000,28568390,2925,2925,2925,2925,0
|
|
20230927,093900,28568390,2925,2925,2925,2925,0
|
|
20230927,093800,28568390,2925,2925,2925,2925,1
|
|
20230927,093700,28565465,2920,2920,2920,2920,70
|
|
20230927,093600,28361065,2920,2920,2920,2920,0
|
|
20230927,093500,28361065,2920,2920,2920,2920,0
|
|
20230927,093400,28361065,2920,2920,2920,2920,0
|
|
20230927,093300,28361065,2920,2920,2920,2920,8
|
|
20230927,093200,28337705,2920,2895,2920,2895,1054
|
|
20230927,093100,25271165,2900,2900,2900,2900,0
|
|
20230927,093000,25271165,2900,2900,2900,2900,108
|
|
20230927,092900,24957965,2900,2900,2900,2900,400
|
|
20230927,092800,23797965,2910,2910,2910,2910,0
|
|
20230927,092700,23797965,2910,2910,2910,2910,0
|
|
20230927,092600,23797965,2910,2910,2910,2910,0
|
|
20230927,092500,23797965,2910,2910,2910,2910,0
|
|
20230927,092400,23797965,2910,2910,2910,2900,149
|
|
20230927,092300,23365505,2920,2920,2920,2920,2
|
|
20230927,092200,23359665,2940,2925,2940,2925,3
|
|
20230927,092100,23350875,2940,2940,2940,2940,1
|
|
20230927,092000,23347935,2935,2935,2935,2935,1
|
|
20230927,091900,23345000,2930,2930,2930,2930,2
|
|
20230927,091800,23339140,2945,2945,2945,2945,33
|
|
20230927,091700,23241955,2945,2945,2945,2945,0
|
|
20230927,091600,23241955,2945,2945,2945,2945,0
|
|
20230927,091500,23241955,2945,2945,2945,2945,1
|
|
20230927,091400,23239010,2940,2940,2940,2940,1235
|
|
20230927,091300,19608110,2930,2915,2930,2915,1964
|
|
20230927,091200,13865810,2915,2915,2915,2915,0
|
|
20230927,091100,13865810,2915,2915,2915,2915,0
|
|
20230927,091000,13865810,2915,2915,2915,2915,0
|
|
20230927,090900,13865810,2915,2915,2915,2915,0
|
|
20230927,090800,13865810,2915,2900,2915,2885,55
|
|
20230927,090700,13706580,2880,2880,2915,2870,896
|
|
20230927,090600,11123465,2870,2880,2880,2870,390
|
|
20230927,090500,10002465,2910,2890,2915,2845,610
|
|
20230927,090400,8249720,2925,2925,2925,2925,200
|
|
20230927,090300,7664720,2925,2925,2925,2925,0
|
|
20230927,090200,7664720,2925,2925,2925,2925,10
|
|
20230927,090100,7635470,2925,2925,2925,2925,11
|
|
20230927,090000,7603295,2885,2890,2900,2885,2632
|