658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,195500,91696215,2790,2790,2790,2790,3009
|
|
20231017,195400,91696215,2790,2790,2790,2790,0
|
|
20231017,195300,91696215,2790,2790,2790,2790,0
|
|
20231017,195200,91696215,2790,2790,2790,2790,0
|
|
20231017,195100,91696215,2790,2790,2790,2790,0
|
|
20231017,195000,91696215,2790,2790,2790,2790,0
|
|
20231017,194900,91696215,2790,2790,2790,2790,0
|
|
20231017,194800,91696215,2790,2790,2790,2790,0
|
|
20231017,194700,91696215,2790,2790,2790,2790,0
|
|
20231017,194600,91696215,2790,2790,2790,2790,0
|
|
20231017,194500,91696215,2790,2790,2790,2790,0
|
|
20231017,194400,91696215,2790,2790,2790,2790,0
|
|
20231017,194300,91696215,2790,2790,2790,2790,0
|
|
20231017,194200,91696215,2790,2790,2790,2790,0
|
|
20231017,194100,91696215,2790,2790,2790,2790,0
|
|
20231017,194000,91696215,2790,2790,2790,2790,0
|
|
20231017,193900,91696215,2790,2790,2790,2790,0
|
|
20231017,193800,91696215,2790,2790,2790,2790,0
|
|
20231017,193700,91696215,2790,2790,2790,2790,0
|
|
20231017,193600,91696215,2790,2790,2790,2790,0
|
|
20231017,193500,91696215,2790,2790,2790,2790,0
|
|
20231017,193400,91696215,2790,2790,2790,2790,0
|
|
20231017,193300,91696215,2790,2790,2790,2790,0
|
|
20231017,193200,91696215,2790,2790,2790,2790,0
|
|
20231017,193100,91696215,2790,2790,2790,2790,0
|
|
20231017,193000,91696215,2790,2790,2790,2790,0
|
|
20231017,192900,91696215,2790,2790,2790,2790,0
|
|
20231017,192800,91696215,2790,2790,2790,2790,0
|
|
20231017,192700,91696215,2790,2790,2790,2790,0
|
|
20231017,192600,91696215,2790,2790,2790,2790,0
|
|
20231017,192500,91696215,2790,2790,2790,2790,3009
|
|
20231017,192400,91696215,2790,2790,2790,2790,0
|
|
20231017,192300,91696215,2790,2790,2790,2790,0
|
|
20231017,192200,91696215,2790,2790,2790,2790,0
|
|
20231017,192100,91696215,2790,2790,2790,2790,0
|
|
20231017,192000,91696215,2790,2790,2790,2790,0
|
|
20231017,191900,91696215,2790,2790,2790,2790,0
|
|
20231017,191800,91696215,2790,2790,2790,2790,0
|
|
20231017,191700,91696215,2790,2790,2790,2790,0
|
|
20231017,191600,91696215,2790,2790,2790,2790,0
|
|
20231017,191500,91696215,2790,2790,2790,2790,0
|
|
20231017,191400,91696215,2790,2790,2790,2790,0
|
|
20231017,191300,91696215,2790,2790,2790,2790,0
|
|
20231017,191200,91696215,2790,2790,2790,2790,0
|
|
20231017,191100,91696215,2790,2790,2790,2790,0
|
|
20231017,191000,91696215,2790,2790,2790,2790,0
|
|
20231017,190900,91696215,2790,2790,2790,2790,0
|
|
20231017,190800,91696215,2790,2790,2790,2790,0
|
|
20231017,190700,91696215,2790,2790,2790,2790,0
|
|
20231017,190600,91696215,2790,2790,2790,2790,0
|
|
20231017,190500,91696215,2790,2790,2790,2790,0
|
|
20231017,190400,91696215,2790,2790,2790,2790,0
|
|
20231017,190300,91696215,2790,2790,2790,2790,0
|
|
20231017,190200,91696215,2790,2790,2790,2790,0
|
|
20231017,190100,91696215,2790,2790,2790,2790,0
|
|
20231017,190000,91696215,2790,2790,2790,2790,0
|
|
20231017,185900,91696215,2790,2790,2790,2790,0
|
|
20231017,185800,91696215,2790,2790,2790,2790,0
|
|
20231017,185700,91696215,2790,2790,2790,2790,0
|
|
20231017,185600,91696215,2790,2790,2790,2790,0
|
|
20231017,185500,91696215,2790,2790,2790,2790,3009
|
|
20231017,185400,91696215,2790,2790,2790,2790,0
|
|
20231017,185300,91696215,2790,2790,2790,2790,0
|
|
20231017,185200,91696215,2790,2790,2790,2790,0
|
|
20231017,185100,91696215,2790,2790,2790,2790,0
|
|
20231017,185000,91696215,2790,2790,2790,2790,0
|
|
20231017,184900,91696215,2790,2790,2790,2790,0
|
|
20231017,184800,91696215,2790,2790,2790,2790,0
|
|
20231017,184700,91696215,2790,2790,2790,2790,0
|
|
20231017,184600,91696215,2790,2790,2790,2790,0
|
|
20231017,184500,91696215,2790,2790,2790,2790,0
|
|
20231017,184400,91696215,2790,2790,2790,2790,0
|
|
20231017,184300,91696215,2790,2790,2790,2790,0
|
|
20231017,184200,91696215,2790,2790,2790,2790,0
|
|
20231017,184100,91696215,2790,2790,2790,2790,0
|
|
20231017,184000,91696215,2790,2790,2790,2790,0
|
|
20231017,183900,91696215,2790,2790,2790,2790,0
|
|
20231017,183800,91696215,2790,2790,2790,2790,0
|
|
20231017,183700,91696215,2790,2790,2790,2790,0
|
|
20231017,183600,91696215,2790,2790,2790,2790,0
|
|
20231017,183500,91696215,2790,2790,2790,2790,0
|
|
20231017,183400,91696215,2790,2790,2790,2790,0
|
|
20231017,183300,91696215,2790,2790,2790,2790,0
|
|
20231017,183200,91696215,2790,2790,2790,2790,0
|
|
20231017,183100,91696215,2790,2790,2790,2790,0
|
|
20231017,183000,91696215,2790,2790,2790,2790,0
|
|
20231017,182900,91696215,2790,2790,2790,2790,0
|
|
20231017,182800,91696215,2790,2790,2790,2790,0
|
|
20231017,182700,91696215,2790,2790,2790,2790,0
|
|
20231017,182600,91696215,2790,2790,2790,2790,0
|
|
20231017,182500,91696215,2790,2790,2790,2790,3009
|
|
20231017,182400,91696215,2790,2790,2790,2790,0
|
|
20231017,182300,91696215,2790,2790,2790,2790,0
|
|
20231017,182200,91696215,2790,2790,2790,2790,0
|
|
20231017,182100,91696215,2790,2790,2790,2790,0
|
|
20231017,182000,91696215,2790,2790,2790,2790,0
|
|
20231017,181900,91696215,2790,2790,2790,2790,0
|
|
20231017,181800,91696215,2790,2790,2790,2790,0
|
|
20231017,181700,91696215,2790,2790,2790,2790,0
|
|
20231017,181600,91696215,2790,2790,2790,2790,0
|
|
20231017,181500,91696215,2790,2790,2790,2790,0
|
|
20231017,181400,91696215,2790,2790,2790,2790,0
|
|
20231017,181300,91696215,2790,2790,2790,2790,0
|
|
20231017,181200,91696215,2790,2790,2790,2790,0
|
|
20231017,181100,91696215,2790,2790,2790,2790,0
|
|
20231017,181000,91696215,2790,2790,2790,2790,0
|
|
20231017,180900,91696215,2790,2790,2790,2790,0
|
|
20231017,180800,91696215,2790,2790,2790,2790,0
|
|
20231017,180700,91696215,2790,2790,2790,2790,0
|
|
20231017,180600,91696215,2790,2790,2790,2790,0
|
|
20231017,180500,91696215,2790,2790,2790,2790,0
|
|
20231017,180400,91696215,2790,2790,2790,2790,0
|
|
20231017,180300,91696215,2790,2790,2790,2790,0
|
|
20231017,180200,91696215,2790,2790,2790,2790,0
|
|
20231017,180100,91696215,2790,2790,2790,2790,0
|
|
20231017,180000,91696215,2790,2790,2790,2790,0
|
|
20231017,175900,91696215,2790,2790,2790,2790,0
|
|
20231017,175800,91696215,2790,2790,2790,2790,0
|
|
20231017,175700,91696215,2790,2790,2790,2790,0
|
|
20231017,175600,91696215,2790,2790,2790,2790,0
|
|
20231017,175500,91696215,2790,2790,2790,2790,3009
|
|
20231017,175400,91696215,2790,2790,2790,2790,0
|
|
20231017,175300,91696215,2790,2790,2790,2790,0
|
|
20231017,175200,91696215,2790,2790,2790,2790,0
|
|
20231017,175100,91696215,2790,2790,2790,2790,0
|
|
20231017,175000,91696215,2790,2790,2790,2790,0
|
|
20231017,174900,91696215,2790,2790,2790,2790,0
|
|
20231017,174800,91696215,2790,2790,2790,2790,0
|
|
20231017,174700,91696215,2790,2790,2790,2790,0
|
|
20231017,174600,91696215,2790,2790,2790,2790,0
|
|
20231017,174500,91696215,2790,2790,2790,2790,0
|
|
20231017,174400,91696215,2790,2790,2790,2790,0
|
|
20231017,174300,91696215,2790,2790,2790,2790,0
|
|
20231017,174200,91696215,2790,2790,2790,2790,0
|
|
20231017,174100,91696215,2790,2790,2790,2790,0
|
|
20231017,174000,91696215,2790,2790,2790,2790,0
|
|
20231017,173900,91696215,2790,2790,2790,2790,0
|
|
20231017,173800,91696215,2790,2790,2790,2790,0
|
|
20231017,173700,91696215,2790,2790,2790,2790,0
|
|
20231017,173600,91696215,2790,2790,2790,2790,0
|
|
20231017,173500,91696215,2790,2790,2790,2790,0
|
|
20231017,173400,91696215,2790,2790,2790,2790,0
|
|
20231017,173300,91696215,2790,2790,2790,2790,0
|
|
20231017,173200,91696215,2790,2790,2790,2790,0
|
|
20231017,173100,91696215,2790,2790,2790,2790,0
|
|
20231017,173000,91696215,2790,2790,2790,2790,0
|
|
20231017,172900,91696215,2790,2790,2790,2790,0
|
|
20231017,172800,91696215,2790,2790,2790,2790,0
|
|
20231017,172700,91696215,2790,2790,2790,2790,0
|
|
20231017,172600,91696215,2790,2790,2790,2790,0
|
|
20231017,172500,91696215,2790,2790,2790,2790,3009
|
|
20231017,172400,91696215,2790,2790,2790,2790,0
|
|
20231017,172300,91696215,2790,2790,2790,2790,0
|
|
20231017,172200,91696215,2790,2790,2790,2790,0
|
|
20231017,172100,91696215,2790,2790,2790,2790,0
|
|
20231017,172000,91696215,2790,2790,2790,2790,0
|
|
20231017,171900,91696215,2790,2790,2790,2790,0
|
|
20231017,171800,91696215,2790,2790,2790,2790,0
|
|
20231017,171700,91696215,2790,2790,2790,2790,0
|
|
20231017,171600,91696215,2790,2790,2790,2790,0
|
|
20231017,171500,91696215,2790,2790,2790,2790,0
|
|
20231017,171400,91696215,2790,2790,2790,2790,0
|
|
20231017,171300,91696215,2790,2790,2790,2790,0
|
|
20231017,171200,91696215,2790,2790,2790,2790,0
|
|
20231017,171100,91696215,2790,2790,2790,2790,0
|
|
20231017,171000,91696215,2790,2790,2790,2790,0
|
|
20231017,170900,91696215,2790,2790,2790,2790,0
|
|
20231017,170800,91696215,2790,2790,2790,2790,0
|
|
20231017,170700,91696215,2790,2790,2790,2790,0
|
|
20231017,170600,91696215,2790,2790,2790,2790,0
|
|
20231017,170500,91696215,2790,2790,2790,2790,0
|
|
20231017,170400,91696215,2790,2790,2790,2790,0
|
|
20231017,170300,91696215,2790,2790,2790,2790,0
|
|
20231017,170200,91696215,2790,2790,2790,2790,0
|
|
20231017,170100,91696215,2790,2790,2790,2790,0
|
|
20231017,170000,91696215,2790,2790,2790,2790,0
|
|
20231017,165900,91696215,2790,2790,2790,2790,0
|
|
20231017,165800,91696215,2790,2790,2790,2790,0
|
|
20231017,165700,91696215,2790,2790,2790,2790,0
|
|
20231017,165600,91696215,2790,2790,2790,2790,0
|
|
20231017,165500,91696215,2790,2790,2790,2790,3009
|
|
20231017,165400,91696215,2790,2790,2790,2790,0
|
|
20231017,165300,91696215,2790,2790,2790,2790,0
|
|
20231017,165200,91696215,2790,2790,2790,2790,0
|
|
20231017,165100,91696215,2790,2790,2790,2790,0
|
|
20231017,165000,91696215,2790,2790,2790,2790,0
|
|
20231017,164900,91696215,2790,2790,2790,2790,0
|
|
20231017,164800,91696215,2790,2790,2790,2790,0
|
|
20231017,164700,91696215,2790,2790,2790,2790,0
|
|
20231017,164600,91696215,2790,2790,2790,2790,0
|
|
20231017,164500,91696215,2790,2790,2790,2790,0
|
|
20231017,164400,91696215,2790,2790,2790,2790,0
|
|
20231017,164300,91696215,2790,2790,2790,2790,0
|
|
20231017,164200,91696215,2790,2790,2790,2790,0
|
|
20231017,164100,91696215,2790,2790,2790,2790,0
|
|
20231017,164000,91696215,2790,2790,2790,2790,0
|
|
20231017,163900,91696215,2790,2790,2790,2790,0
|
|
20231017,163800,91696215,2790,2790,2790,2790,0
|
|
20231017,163700,91696215,2790,2790,2790,2790,0
|
|
20231017,163600,91696215,2790,2790,2790,2790,0
|
|
20231017,163500,91696215,2790,2790,2790,2790,0
|
|
20231017,163400,91696215,2790,2790,2790,2790,0
|
|
20231017,163300,91696215,2790,2790,2790,2790,0
|
|
20231017,163200,91696215,2790,2790,2790,2790,0
|
|
20231017,163100,91696215,2790,2790,2790,2790,0
|
|
20231017,163000,91696215,2790,2790,2790,2790,0
|
|
20231017,162900,91696215,2790,2790,2790,2790,0
|
|
20231017,162800,91696215,2790,2790,2790,2790,0
|
|
20231017,162700,91696215,2790,2790,2790,2790,0
|
|
20231017,162600,91696215,2790,2790,2790,2790,0
|
|
20231017,162500,91696215,2790,2790,2790,2790,3009
|
|
20231017,162400,91696215,2790,2790,2790,2790,0
|
|
20231017,162300,91696215,2790,2790,2790,2790,0
|
|
20231017,162200,91696215,2790,2790,2790,2790,0
|
|
20231017,162100,91696215,2790,2790,2790,2790,0
|
|
20231017,162000,91696215,2790,2790,2790,2790,0
|
|
20231017,161900,91696215,2790,2790,2790,2790,0
|
|
20231017,161800,91696215,2790,2790,2790,2790,0
|
|
20231017,161700,91696215,2790,2790,2790,2790,0
|
|
20231017,161600,91696215,2790,2790,2790,2790,0
|
|
20231017,161500,91696215,2790,2790,2790,2790,0
|
|
20231017,161400,91696215,2790,2790,2790,2790,0
|
|
20231017,161300,91696215,2790,2790,2790,2790,0
|
|
20231017,161200,91696215,2790,2790,2790,2790,0
|
|
20231017,161100,91696215,2790,2790,2790,2790,0
|
|
20231017,161000,91696215,2790,2790,2790,2790,0
|
|
20231017,160900,91696215,2790,2790,2790,2790,0
|
|
20231017,160800,91696215,2790,2790,2790,2790,0
|
|
20231017,160700,91696215,2790,2790,2790,2790,0
|
|
20231017,160600,91696215,2790,2790,2790,2790,0
|
|
20231017,160500,91696215,2790,2790,2790,2790,0
|
|
20231017,160400,91696215,2790,2790,2790,2790,0
|
|
20231017,160300,91696215,2790,2790,2790,2790,0
|
|
20231017,160200,91696215,2790,2790,2790,2790,0
|
|
20231017,160100,91696215,2790,2790,2790,2790,0
|
|
20231017,160000,91696215,2790,2790,2790,2790,0
|
|
20231017,155900,91696215,2790,2790,2790,2790,0
|
|
20231017,155800,91696215,2790,2790,2790,2790,0
|
|
20231017,155700,91696215,2790,2790,2790,2790,0
|
|
20231017,155600,91696215,2790,2790,2790,2790,0
|
|
20231017,155500,91696215,2790,2790,2790,2790,3009
|
|
20231017,155400,91696215,2790,2790,2790,2790,0
|
|
20231017,155300,91696215,2790,2790,2790,2790,0
|
|
20231017,155200,91696215,2790,2790,2790,2790,0
|
|
20231017,155100,91696215,2790,2790,2790,2790,0
|
|
20231017,155000,91696215,2790,2790,2790,2790,0
|
|
20231017,154900,91696215,2790,2790,2790,2790,0
|
|
20231017,154800,91696215,2790,2790,2790,2790,0
|
|
20231017,154700,91696215,2790,2790,2790,2790,0
|
|
20231017,154600,91696215,2790,2790,2790,2790,0
|
|
20231017,154500,91696215,2790,2790,2790,2790,0
|
|
20231017,154400,91696215,2790,2790,2790,2790,0
|
|
20231017,154300,91696215,2790,2790,2790,2790,0
|
|
20231017,154200,91696215,2790,2790,2790,2790,0
|
|
20231017,154100,91696215,2790,2790,2790,2790,0
|
|
20231017,154000,91696215,2790,2790,2790,2790,0
|
|
20231017,153900,91696215,2790,2790,2790,2790,0
|
|
20231017,153800,91696215,2790,2790,2790,2790,0
|
|
20231017,153700,91696215,2790,2790,2790,2790,0
|
|
20231017,153600,91696215,2790,2790,2790,2790,0
|
|
20231017,153500,91696215,2790,2790,2790,2790,0
|
|
20231017,153400,91696215,2790,2790,2790,2790,0
|
|
20231017,153300,91696215,2790,2790,2790,2790,0
|
|
20231017,153200,91696215,2790,2790,2790,2790,0
|
|
20231017,153100,91696215,2790,2790,2790,2790,0
|
|
20231017,153000,91696215,2790,2790,2790,2790,3009
|
|
20231017,152900,83301105,2790,2790,2790,2790,0
|
|
20231017,152800,83301105,2790,2790,2790,2790,0
|
|
20231017,152700,83301105,2790,2790,2790,2790,0
|
|
20231017,152600,83301105,2790,2790,2790,2790,0
|
|
20231017,152500,83301105,2790,2790,2790,2790,0
|
|
20231017,152400,83301105,2790,2790,2790,2790,0
|
|
20231017,152300,83301105,2790,2790,2790,2790,0
|
|
20231017,152200,83301105,2790,2790,2790,2790,0
|
|
20231017,152100,83301105,2790,2790,2790,2790,0
|
|
20231017,152000,83301105,2790,2790,2790,2790,0
|
|
20231017,151900,83301105,2790,2790,2790,2790,0
|
|
20231017,151800,83301105,2790,2780,2790,2780,1038
|
|
20231017,151700,80415455,2780,2780,2780,2780,0
|
|
20231017,151600,80415455,2780,2780,2780,2780,0
|
|
20231017,151500,80415455,2780,2780,2780,2780,0
|
|
20231017,151400,80415455,2780,2775,2780,2775,94
|
|
20231017,151300,80154455,2775,2775,2775,2775,39
|
|
20231017,151200,80046230,2775,2775,2775,2775,0
|
|
20231017,151100,80046230,2775,2775,2775,2775,0
|
|
20231017,151000,80046230,2775,2775,2775,2775,1
|
|
20231017,150900,80043455,2780,2780,2780,2780,1
|
|
20231017,150800,80040675,2780,2780,2780,2780,0
|
|
20231017,150700,80040675,2780,2780,2780,2780,0
|
|
20231017,150600,80040675,2780,2780,2780,2780,0
|
|
20231017,150500,80040675,2780,2780,2780,2780,0
|
|
20231017,150400,80040675,2780,2780,2780,2780,0
|
|
20231017,150300,80040675,2780,2780,2780,2780,0
|
|
20231017,150200,80040675,2780,2780,2780,2780,0
|
|
20231017,150100,80040675,2780,2780,2780,2780,1
|
|
20231017,150000,80037895,2775,2775,2775,2775,0
|
|
20231017,145900,80037895,2775,2775,2775,2775,0
|
|
20231017,145800,80037895,2775,2775,2775,2775,0
|
|
20231017,145700,80037895,2775,2775,2775,2775,0
|
|
20231017,145600,80037895,2775,2780,2780,2775,131
|
|
20231017,145500,79673720,2780,2780,2780,2780,0
|
|
20231017,145400,79673720,2780,2780,2780,2780,0
|
|
20231017,145300,79673720,2780,2775,2780,2775,450
|
|
20231017,145200,78422970,2780,2780,2780,2780,17
|
|
20231017,145100,78375710,2790,2790,2790,2790,0
|
|
20231017,145000,78375710,2790,2790,2790,2790,0
|
|
20231017,144900,78375710,2790,2790,2790,2790,0
|
|
20231017,144800,78375710,2790,2790,2790,2790,0
|
|
20231017,144700,78375710,2790,2790,2790,2790,0
|
|
20231017,144600,78375710,2790,2790,2790,2790,0
|
|
20231017,144500,78375710,2790,2790,2790,2790,0
|
|
20231017,144400,78375710,2790,2790,2790,2790,0
|
|
20231017,144300,78375710,2790,2790,2790,2790,0
|
|
20231017,144200,78375710,2790,2790,2790,2790,0
|
|
20231017,144100,78375710,2790,2790,2790,2790,0
|
|
20231017,144000,78375710,2790,2790,2790,2790,0
|
|
20231017,143900,78375710,2790,2790,2790,2790,0
|
|
20231017,143800,78375710,2790,2790,2790,2790,0
|
|
20231017,143700,78375710,2790,2790,2790,2790,0
|
|
20231017,143600,78375710,2790,2790,2790,2790,0
|
|
20231017,143500,78375710,2790,2790,2790,2790,0
|
|
20231017,143400,78375710,2790,2790,2790,2790,0
|
|
20231017,143300,78375710,2790,2790,2790,2790,0
|
|
20231017,143200,78375710,2790,2790,2790,2790,0
|
|
20231017,143100,78375710,2790,2790,2790,2790,0
|
|
20231017,143000,78375710,2790,2790,2790,2790,1
|
|
20231017,142900,78372920,2770,2770,2770,2770,0
|
|
20231017,142800,78372920,2770,2770,2770,2770,0
|
|
20231017,142700,78372920,2770,2770,2770,2770,0
|
|
20231017,142600,78372920,2770,2770,2770,2770,0
|
|
20231017,142500,78372920,2770,2770,2770,2770,500
|
|
20231017,142400,76987920,2770,2770,2770,2770,0
|
|
20231017,142300,76987920,2770,2770,2770,2770,0
|
|
20231017,142200,76987920,2770,2770,2770,2770,0
|
|
20231017,142100,76987920,2770,2770,2770,2770,0
|
|
20231017,142000,76987920,2770,2770,2770,2770,0
|
|
20231017,141900,76987920,2770,2770,2770,2770,0
|
|
20231017,141800,76987920,2770,2770,2770,2770,0
|
|
20231017,141700,76987920,2770,2770,2770,2770,0
|
|
20231017,141600,76987920,2770,2780,2780,2770,20
|
|
20231017,141500,76932495,2770,2770,2770,2770,0
|
|
20231017,141400,76932495,2770,2770,2770,2770,0
|
|
20231017,141300,76932495,2770,2770,2770,2770,0
|
|
20231017,141200,76932495,2770,2770,2770,2770,0
|
|
20231017,141100,76932495,2770,2770,2770,2770,0
|
|
20231017,141000,76932495,2770,2770,2770,2770,0
|
|
20231017,140900,76932495,2770,2770,2770,2770,0
|
|
20231017,140800,76932495,2770,2770,2770,2770,0
|
|
20231017,140700,76932495,2770,2770,2770,2770,0
|
|
20231017,140600,76932495,2770,2770,2770,2770,0
|
|
20231017,140500,76932495,2770,2770,2770,2770,0
|
|
20231017,140400,76932495,2770,2770,2770,2770,0
|
|
20231017,140300,76932495,2770,2770,2770,2770,0
|
|
20231017,140200,76932495,2770,2770,2770,2770,0
|
|
20231017,140100,76932495,2770,2770,2770,2770,0
|
|
20231017,140000,76932495,2770,2770,2770,2770,1
|
|
20231017,135900,76929725,2770,2770,2770,2770,10
|
|
20231017,135800,76902025,2770,2770,2770,2770,0
|
|
20231017,135700,76902025,2770,2770,2770,2770,0
|
|
20231017,135600,76902025,2770,2770,2770,2770,367
|
|
20231017,135500,75885435,2790,2790,2790,2790,0
|
|
20231017,135400,75885435,2790,2790,2790,2790,0
|
|
20231017,135300,75885435,2790,2790,2790,2790,0
|
|
20231017,135200,75885435,2790,2790,2790,2790,0
|
|
20231017,135100,75885435,2790,2785,2790,2785,10
|
|
20231017,135000,75857545,2770,2780,2780,2770,64
|
|
20231017,134900,75680250,2790,2790,2790,2790,0
|
|
20231017,134800,75680250,2790,2790,2790,2790,0
|
|
20231017,134700,75680250,2790,2790,2790,2790,0
|
|
20231017,134600,75680250,2790,2790,2790,2790,0
|
|
20231017,134500,75680250,2790,2790,2790,2790,0
|
|
20231017,134400,75680250,2790,2790,2790,2790,0
|
|
20231017,134300,75680250,2790,2770,2790,2770,437
|
|
20231017,134200,74469740,2790,2790,2790,2790,0
|
|
20231017,134100,74469740,2790,2790,2790,2790,0
|
|
20231017,134000,74469740,2790,2790,2790,2790,0
|
|
20231017,133900,74469740,2790,2790,2790,2790,0
|
|
20231017,133800,74469740,2790,2790,2790,2790,0
|
|
20231017,133700,74469740,2790,2790,2790,2790,0
|
|
20231017,133600,74469740,2790,2790,2790,2790,0
|
|
20231017,133500,74469740,2790,2790,2790,2790,0
|
|
20231017,133400,74469740,2790,2790,2790,2790,0
|
|
20231017,133300,74469740,2790,2790,2790,2790,0
|
|
20231017,133200,74469740,2790,2790,2790,2790,0
|
|
20231017,133100,74469740,2790,2785,2790,2785,10
|
|
20231017,133000,74441870,2775,2775,2775,2775,1079
|
|
20231017,132900,71447645,2775,2775,2775,2775,0
|
|
20231017,132800,71447645,2775,2775,2775,2775,100
|
|
20231017,132700,71170145,2775,2775,2775,2775,0
|
|
20231017,132600,71170145,2775,2775,2775,2775,0
|
|
20231017,132500,71170145,2775,2775,2775,2775,90
|
|
20231017,132400,70920395,2780,2780,2780,2780,1
|
|
20231017,132300,70917615,2785,2775,2785,2775,199
|
|
20231017,132200,70364410,2780,2785,2785,2780,156
|
|
20231017,132100,69930380,2790,2790,2790,2790,0
|
|
20231017,132000,69930380,2790,2790,2790,2790,0
|
|
20231017,131900,69930380,2790,2790,2790,2790,0
|
|
20231017,131800,69930380,2790,2790,2790,2790,0
|
|
20231017,131700,69930380,2790,2790,2790,2790,0
|
|
20231017,131600,69930380,2790,2790,2790,2790,0
|
|
20231017,131500,69930380,2790,2790,2790,2790,0
|
|
20231017,131400,69930380,2790,2790,2790,2790,0
|
|
20231017,131300,69930380,2790,2790,2790,2790,1
|
|
20231017,131200,69927590,2790,2790,2790,2790,0
|
|
20231017,131100,69927590,2790,2790,2790,2790,0
|
|
20231017,131000,69927590,2790,2790,2790,2790,0
|
|
20231017,130900,69927590,2790,2790,2790,2790,0
|
|
20231017,130800,69927590,2790,2790,2790,2790,0
|
|
20231017,130700,69927590,2790,2790,2790,2790,0
|
|
20231017,130600,69927590,2790,2790,2790,2790,0
|
|
20231017,130500,69927590,2790,2790,2790,2790,0
|
|
20231017,130400,69927590,2790,2790,2790,2790,0
|
|
20231017,130300,69927590,2790,2790,2790,2790,0
|
|
20231017,130200,69927590,2790,2790,2790,2790,0
|
|
20231017,130100,69927590,2790,2790,2790,2790,0
|
|
20231017,130000,69927590,2790,2790,2790,2790,0
|
|
20231017,125900,69927590,2790,2790,2790,2790,3
|
|
20231017,125800,69919220,2775,2780,2780,2775,1000
|
|
20231017,125700,67144140,2790,2790,2790,2790,0
|
|
20231017,125600,67144140,2790,2790,2790,2790,0
|
|
20231017,125500,67144140,2790,2790,2790,2790,0
|
|
20231017,125400,67144140,2790,2790,2790,2790,0
|
|
20231017,125300,67144140,2790,2790,2790,2790,0
|
|
20231017,125200,67144140,2790,2790,2790,2790,0
|
|
20231017,125100,67144140,2790,2790,2790,2790,0
|
|
20231017,125000,67144140,2790,2790,2790,2790,0
|
|
20231017,124900,67144140,2790,2790,2790,2790,0
|
|
20231017,124800,67144140,2790,2790,2790,2790,52
|
|
20231017,124700,66999060,2790,2790,2790,2790,0
|
|
20231017,124600,66999060,2790,2790,2790,2790,128
|
|
20231017,124500,66641940,2790,2790,2790,2790,0
|
|
20231017,124400,66641940,2790,2790,2790,2790,0
|
|
20231017,124300,66641940,2790,2790,2790,2790,572
|
|
20231017,124200,65046060,2805,2805,2805,2805,0
|
|
20231017,124100,65046060,2805,2805,2805,2805,0
|
|
20231017,124000,65046060,2805,2805,2805,2805,0
|
|
20231017,123900,65046060,2805,2805,2805,2805,1
|
|
20231017,123800,65043255,2790,2790,2790,2790,0
|
|
20231017,123700,65043255,2790,2790,2790,2790,1
|
|
20231017,123600,65040465,2790,2790,2790,2790,0
|
|
20231017,123500,65040465,2790,2795,2795,2790,10
|
|
20231017,123400,65012555,2805,2805,2805,2805,0
|
|
20231017,123300,65012555,2805,2805,2805,2805,0
|
|
20231017,123200,65012555,2805,2805,2805,2805,0
|
|
20231017,123100,65012555,2805,2805,2805,2805,0
|
|
20231017,123000,65012555,2805,2805,2805,2805,0
|
|
20231017,122900,65012555,2805,2805,2805,2805,0
|
|
20231017,122800,65012555,2805,2805,2805,2805,0
|
|
20231017,122700,65012555,2805,2805,2805,2805,0
|
|
20231017,122600,65012555,2805,2805,2805,2805,0
|
|
20231017,122500,65012555,2805,2805,2805,2805,0
|
|
20231017,122400,65012555,2805,2800,2805,2800,30
|
|
20231017,122300,64928480,2810,2810,2810,2810,0
|
|
20231017,122200,64928480,2810,2810,2810,2810,0
|
|
20231017,122100,64928480,2810,2810,2810,2810,0
|
|
20231017,122000,64928480,2810,2810,2810,2810,0
|
|
20231017,121900,64928480,2810,2810,2810,2810,0
|
|
20231017,121800,64928480,2810,2810,2810,2810,0
|
|
20231017,121700,64928480,2810,2810,2810,2810,0
|
|
20231017,121600,64928480,2810,2810,2810,2810,0
|
|
20231017,121500,64928480,2810,2795,2810,2795,330
|
|
20231017,121400,64005165,2780,2780,2780,2780,0
|
|
20231017,121300,64005165,2780,2780,2780,2780,0
|
|
20231017,121200,64005165,2780,2780,2780,2780,0
|
|
20231017,121100,64005165,2780,2780,2780,2780,0
|
|
20231017,121000,64005165,2780,2780,2780,2780,0
|
|
20231017,120900,64005165,2780,2780,2780,2780,0
|
|
20231017,120800,64005165,2780,2780,2780,2780,1758
|
|
20231017,120700,59117925,2780,2780,2780,2780,140
|
|
20231017,120600,58728725,2780,2780,2780,2780,38
|
|
20231017,120500,58623085,2800,2800,2800,2800,0
|
|
20231017,120400,58623085,2800,2800,2800,2800,0
|
|
20231017,120300,58623085,2800,2800,2800,2800,0
|
|
20231017,120200,58623085,2800,2800,2800,2800,0
|
|
20231017,120100,58623085,2800,2780,2800,2780,179
|
|
20231017,120000,58122805,2780,2780,2780,2780,0
|
|
20231017,115900,58122805,2780,2780,2780,2780,0
|
|
20231017,115800,58122805,2780,2780,2780,2780,0
|
|
20231017,115700,58122805,2780,2780,2780,2780,0
|
|
20231017,115600,58122805,2780,2780,2780,2780,2
|
|
20231017,115500,58117245,2780,2780,2780,2780,4
|
|
20231017,115400,58106125,2780,2780,2780,2780,115
|
|
20231017,115300,57786425,2780,2780,2780,2780,1
|
|
20231017,115200,57783645,2780,2780,2780,2780,0
|
|
20231017,115100,57783645,2780,2780,2780,2780,0
|
|
20231017,115000,57783645,2780,2780,2780,2780,0
|
|
20231017,114900,57783645,2780,2780,2780,2780,0
|
|
20231017,114800,57783645,2780,2780,2780,2780,1
|
|
20231017,114700,57780865,2790,2790,2790,2790,0
|
|
20231017,114600,57780865,2790,2790,2790,2790,0
|
|
20231017,114500,57780865,2790,2790,2790,2790,8
|
|
20231017,114400,57758545,2780,2780,2780,2780,0
|
|
20231017,114300,57758545,2780,2780,2780,2780,30
|
|
20231017,114200,57675145,2780,2780,2780,2780,0
|
|
20231017,114100,57675145,2780,2780,2780,2780,0
|
|
20231017,114000,57675145,2780,2780,2780,2780,0
|
|
20231017,113900,57675145,2780,2780,2780,2780,0
|
|
20231017,113800,57675145,2780,2780,2780,2780,0
|
|
20231017,113700,57675145,2780,2780,2780,2780,0
|
|
20231017,113600,57675145,2780,2780,2780,2780,0
|
|
20231017,113500,57675145,2780,2780,2780,2780,50
|
|
20231017,113400,57536145,2775,2775,2775,2775,300
|
|
20231017,113300,56703645,2780,2780,2780,2780,194
|
|
20231017,113200,56164325,2785,2785,2785,2785,27
|
|
20231017,113100,56089130,2790,2790,2790,2790,0
|
|
20231017,113000,56089130,2790,2790,2790,2790,0
|
|
20231017,112900,56089130,2790,2790,2790,2790,0
|
|
20231017,112800,56089130,2790,2790,2790,2790,0
|
|
20231017,112700,56089130,2790,2790,2790,2790,0
|
|
20231017,112600,56089130,2790,2790,2790,2790,76
|
|
20231017,112500,55877090,2790,2790,2790,2790,8
|
|
20231017,112400,55854770,2800,2800,2800,2800,0
|
|
20231017,112300,55854770,2800,2800,2800,2800,0
|
|
20231017,112200,55854770,2800,2800,2800,2800,0
|
|
20231017,112100,55854770,2800,2800,2800,2800,0
|
|
20231017,112000,55854770,2800,2795,2800,2795,11
|
|
20231017,111900,55823975,2795,2795,2795,2795,0
|
|
20231017,111800,55823975,2795,2795,2795,2795,0
|
|
20231017,111700,55823975,2795,2795,2795,2795,0
|
|
20231017,111600,55823975,2795,2795,2795,2795,0
|
|
20231017,111500,55823975,2795,2795,2795,2795,1
|
|
20231017,111400,55821180,2800,2800,2800,2800,0
|
|
20231017,111300,55821180,2800,2800,2800,2800,0
|
|
20231017,111200,55821180,2800,2800,2800,2800,0
|
|
20231017,111100,55821180,2800,2800,2800,2800,0
|
|
20231017,111000,55821180,2800,2800,2800,2800,0
|
|
20231017,110900,55821180,2800,2800,2800,2800,0
|
|
20231017,110800,55821180,2800,2800,2800,2800,0
|
|
20231017,110700,55821180,2800,2800,2800,2800,0
|
|
20231017,110600,55821180,2800,2800,2800,2800,0
|
|
20231017,110500,55821180,2800,2800,2800,2800,0
|
|
20231017,110400,55821180,2800,2800,2800,2800,0
|
|
20231017,110300,55821180,2800,2800,2800,2800,0
|
|
20231017,110200,55821180,2800,2800,2800,2800,0
|
|
20231017,110100,55821180,2800,2800,2800,2800,0
|
|
20231017,110000,55821180,2800,2800,2800,2800,0
|
|
20231017,105900,55821180,2800,2800,2800,2800,0
|
|
20231017,105800,55821180,2800,2800,2800,2800,0
|
|
20231017,105700,55821180,2800,2795,2800,2795,11
|
|
20231017,105600,55790415,2795,2795,2795,2795,49
|
|
20231017,105500,55653460,2800,2800,2800,2800,46
|
|
20231017,105400,55524660,2810,2810,2810,2810,0
|
|
20231017,105300,55524660,2810,2810,2810,2810,0
|
|
20231017,105200,55524660,2810,2810,2810,2810,0
|
|
20231017,105100,55524660,2810,2810,2810,2810,0
|
|
20231017,105000,55524660,2810,2810,2810,2810,0
|
|
20231017,104900,55524660,2810,2810,2810,2810,0
|
|
20231017,104800,55524660,2810,2810,2810,2810,0
|
|
20231017,104700,55524660,2810,2810,2810,2810,0
|
|
20231017,104600,55524660,2810,2810,2810,2810,0
|
|
20231017,104500,55524660,2810,2810,2810,2810,0
|
|
20231017,104400,55524660,2810,2805,2810,2805,15
|
|
20231017,104300,55482565,2800,2800,2800,2800,29
|
|
20231017,104200,55401365,2810,2810,2810,2810,0
|
|
20231017,104100,55401365,2810,2810,2810,2810,0
|
|
20231017,104000,55401365,2810,2810,2810,2810,0
|
|
20231017,103900,55401365,2810,2810,2810,2810,0
|
|
20231017,103800,55401365,2810,2810,2810,2810,0
|
|
20231017,103700,55401365,2810,2810,2810,2810,0
|
|
20231017,103600,55401365,2810,2800,2810,2800,167
|
|
20231017,103500,54933755,2810,2810,2810,2810,0
|
|
20231017,103400,54933755,2810,2805,2810,2805,15
|
|
20231017,103300,54891665,2810,2810,2810,2810,1
|
|
20231017,103200,54888855,2800,2800,2800,2800,0
|
|
20231017,103100,54888855,2800,2800,2800,2800,0
|
|
20231017,103000,54888855,2800,2800,2800,2800,0
|
|
20231017,102900,54888855,2800,2800,2800,2800,0
|
|
20231017,102800,54888855,2800,2800,2800,2800,0
|
|
20231017,102700,54888855,2800,2800,2800,2800,0
|
|
20231017,102600,54888855,2800,2800,2800,2800,1
|
|
20231017,102500,54886055,2805,2805,2805,2805,0
|
|
20231017,102400,54886055,2805,2805,2805,2805,0
|
|
20231017,102300,54886055,2805,2805,2805,2805,0
|
|
20231017,102200,54886055,2805,2805,2805,2805,0
|
|
20231017,102100,54886055,2805,2805,2805,2805,0
|
|
20231017,102000,54886055,2805,2805,2805,2805,0
|
|
20231017,101900,54886055,2805,2805,2805,2805,0
|
|
20231017,101800,54886055,2805,2805,2805,2805,0
|
|
20231017,101700,54886055,2805,2805,2805,2805,0
|
|
20231017,101600,54886055,2805,2805,2805,2805,0
|
|
20231017,101500,54886055,2805,2805,2805,2805,0
|
|
20231017,101400,54886055,2805,2805,2805,2805,0
|
|
20231017,101300,54886055,2805,2805,2805,2805,0
|
|
20231017,101200,54886055,2805,2805,2805,2805,0
|
|
20231017,101100,54886055,2805,2800,2805,2800,279
|
|
20231017,101000,54103690,2795,2795,2795,2795,0
|
|
20231017,100900,54103690,2795,2795,2795,2795,0
|
|
20231017,100800,54103690,2795,2790,2795,2790,22
|
|
20231017,100700,54042260,2785,2795,2795,2785,187
|
|
20231017,100600,53520095,2795,2795,2795,2795,0
|
|
20231017,100500,53520095,2795,2795,2795,2795,400
|
|
20231017,100400,52402095,2775,2775,2775,2775,0
|
|
20231017,100300,52402095,2775,2775,2775,2775,0
|
|
20231017,100200,52402095,2775,2775,2775,2775,0
|
|
20231017,100100,52402095,2775,2795,2795,2775,79
|
|
20231017,100000,52182250,2800,2800,2800,2800,0
|
|
20231017,095900,52182250,2800,2800,2800,2800,0
|
|
20231017,095800,52182250,2800,2800,2800,2800,0
|
|
20231017,095700,52182250,2800,2800,2800,2800,85
|
|
20231017,095600,51944250,2800,2800,2800,2800,0
|
|
20231017,095500,51944250,2800,2800,2800,2800,0
|
|
20231017,095400,51944250,2800,2800,2800,2800,0
|
|
20231017,095300,51944250,2800,2800,2800,2800,0
|
|
20231017,095200,51944250,2800,2800,2800,2800,0
|
|
20231017,095100,51944250,2800,2800,2800,2800,0
|
|
20231017,095000,51944250,2800,2800,2800,2800,0
|
|
20231017,094900,51944250,2800,2800,2800,2800,0
|
|
20231017,094800,51944250,2800,2800,2800,2800,0
|
|
20231017,094700,51944250,2800,2800,2800,2800,12
|
|
20231017,094600,51910650,2805,2805,2805,2805,0
|
|
20231017,094500,51910650,2805,2805,2805,2805,0
|
|
20231017,094400,51910650,2805,2805,2805,2805,0
|
|
20231017,094300,51910650,2805,2805,2805,2805,0
|
|
20231017,094200,51910650,2805,2805,2805,2805,0
|
|
20231017,094100,51910650,2805,2805,2805,2805,0
|
|
20231017,094000,51910650,2805,2805,2805,2805,117
|
|
20231017,093900,51582465,2815,2815,2815,2815,0
|
|
20231017,093800,51582465,2815,2815,2815,2815,0
|
|
20231017,093700,51582465,2815,2815,2815,2815,0
|
|
20231017,093600,51582465,2815,2815,2815,2815,0
|
|
20231017,093500,51582465,2815,2815,2815,2815,0
|
|
20231017,093400,51582465,2815,2815,2815,2815,1
|
|
20231017,093300,51579650,2810,2810,2810,2810,21
|
|
20231017,093200,51520640,2805,2805,2805,2805,1
|
|
20231017,093100,51517835,2800,2800,2800,2800,4
|
|
20231017,093000,51506635,2795,2795,2795,2795,1
|
|
20231017,092900,51503840,2790,2795,2795,2765,201
|
|
20231017,092800,50942550,2810,2810,2810,2810,1
|
|
20231017,092700,50939740,2795,2795,2795,2795,0
|
|
20231017,092600,50939740,2795,2795,2795,2795,0
|
|
20231017,092500,50939740,2795,2795,2795,2795,100
|
|
20231017,092400,50660240,2810,2810,2810,2810,0
|
|
20231017,092300,50660240,2810,2800,2810,2800,2
|
|
20231017,092200,50654630,2805,2805,2805,2805,0
|
|
20231017,092100,50654630,2805,2805,2805,2805,0
|
|
20231017,092000,50654630,2805,2805,2805,2805,0
|
|
20231017,091900,50654630,2805,2805,2805,2805,500
|
|
20231017,091800,49252130,2805,2790,2805,2790,1903
|
|
20231017,091700,43926310,2785,2785,2785,2785,0
|
|
20231017,091600,43926310,2785,2785,2785,2785,0
|
|
20231017,091500,43926310,2785,2785,2785,2785,0
|
|
20231017,091400,43926310,2785,2785,2785,2785,527
|
|
20231017,091300,42458615,2785,2790,2790,2785,244
|
|
20231017,091200,41778875,2790,2800,2800,2790,1024
|
|
20231017,091100,38913675,2800,2795,2800,2795,1062
|
|
20231017,091000,35942840,2790,2780,2790,2780,2540
|
|
20231017,090900,28871330,2775,2775,2775,2775,522
|
|
20231017,090800,27422780,2770,2765,2770,2765,957
|
|
20231017,090700,24776190,2760,2760,2760,2760,103
|
|
20231017,090600,24491910,2760,2760,2760,2760,0
|
|
20231017,090500,24491910,2760,2765,2765,2760,140
|
|
20231017,090400,24105010,2760,2760,2760,2760,25
|
|
20231017,090300,24036010,2765,2750,2765,2750,431
|
|
20231017,090200,22846090,2745,2745,2745,2745,429
|
|
20231017,090100,21668485,2750,2750,2750,2750,100
|
|
20231017,090000,21393485,2750,2725,2750,2725,7846
|