677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,201400,70816605,2825,2825,2825,2825,436
|
|
20231102,201300,70816605,2825,2825,2825,2825,0
|
|
20231102,201200,70816605,2825,2825,2825,2825,0
|
|
20231102,201100,70816605,2825,2825,2825,2825,0
|
|
20231102,201000,70816605,2825,2825,2825,2825,0
|
|
20231102,200900,70816605,2825,2825,2825,2825,0
|
|
20231102,200800,70816605,2825,2825,2825,2825,0
|
|
20231102,200700,70816605,2825,2825,2825,2825,0
|
|
20231102,200600,70816605,2825,2825,2825,2825,0
|
|
20231102,200500,70816605,2825,2825,2825,2825,0
|
|
20231102,200400,70816605,2825,2825,2825,2825,0
|
|
20231102,200300,70816605,2825,2825,2825,2825,0
|
|
20231102,200200,70816605,2825,2825,2825,2825,0
|
|
20231102,200100,70816605,2825,2825,2825,2825,0
|
|
20231102,200000,70816605,2825,2825,2825,2825,0
|
|
20231102,195900,70816605,2825,2825,2825,2825,0
|
|
20231102,195800,70816605,2825,2825,2825,2825,0
|
|
20231102,195700,70816605,2825,2825,2825,2825,0
|
|
20231102,195600,70816605,2825,2825,2825,2825,0
|
|
20231102,195500,70816605,2825,2825,2825,2825,0
|
|
20231102,195400,70816605,2825,2825,2825,2825,0
|
|
20231102,195300,70816605,2825,2825,2825,2825,0
|
|
20231102,195200,70816605,2825,2825,2825,2825,0
|
|
20231102,195100,70816605,2825,2825,2825,2825,0
|
|
20231102,195000,70816605,2825,2825,2825,2825,0
|
|
20231102,194900,70816605,2825,2825,2825,2825,0
|
|
20231102,194800,70816605,2825,2825,2825,2825,0
|
|
20231102,194700,70816605,2825,2825,2825,2825,0
|
|
20231102,194600,70816605,2825,2825,2825,2825,0
|
|
20231102,194500,70816605,2825,2825,2825,2825,0
|
|
20231102,194400,70816605,2825,2825,2825,2825,436
|
|
20231102,194300,70816605,2825,2825,2825,2825,0
|
|
20231102,194200,70816605,2825,2825,2825,2825,0
|
|
20231102,194100,70816605,2825,2825,2825,2825,0
|
|
20231102,194000,70816605,2825,2825,2825,2825,0
|
|
20231102,193900,70816605,2825,2825,2825,2825,0
|
|
20231102,193800,70816605,2825,2825,2825,2825,0
|
|
20231102,193700,70816605,2825,2825,2825,2825,0
|
|
20231102,193600,70816605,2825,2825,2825,2825,0
|
|
20231102,193500,70816605,2825,2825,2825,2825,0
|
|
20231102,193400,70816605,2825,2825,2825,2825,0
|
|
20231102,193300,70816605,2825,2825,2825,2825,0
|
|
20231102,193200,70816605,2825,2825,2825,2825,0
|
|
20231102,193100,70816605,2825,2825,2825,2825,0
|
|
20231102,193000,70816605,2825,2825,2825,2825,0
|
|
20231102,192900,70816605,2825,2825,2825,2825,0
|
|
20231102,192800,70816605,2825,2825,2825,2825,0
|
|
20231102,192700,70816605,2825,2825,2825,2825,0
|
|
20231102,192600,70816605,2825,2825,2825,2825,0
|
|
20231102,192500,70816605,2825,2825,2825,2825,0
|
|
20231102,192400,70816605,2825,2825,2825,2825,0
|
|
20231102,192300,70816605,2825,2825,2825,2825,0
|
|
20231102,192200,70816605,2825,2825,2825,2825,0
|
|
20231102,192100,70816605,2825,2825,2825,2825,0
|
|
20231102,192000,70816605,2825,2825,2825,2825,0
|
|
20231102,191900,70816605,2825,2825,2825,2825,0
|
|
20231102,191800,70816605,2825,2825,2825,2825,0
|
|
20231102,191700,70816605,2825,2825,2825,2825,0
|
|
20231102,191600,70816605,2825,2825,2825,2825,0
|
|
20231102,191500,70816605,2825,2825,2825,2825,0
|
|
20231102,191400,70816605,2825,2825,2825,2825,436
|
|
20231102,191300,70816605,2825,2825,2825,2825,0
|
|
20231102,191200,70816605,2825,2825,2825,2825,0
|
|
20231102,191100,70816605,2825,2825,2825,2825,0
|
|
20231102,191000,70816605,2825,2825,2825,2825,0
|
|
20231102,190900,70816605,2825,2825,2825,2825,0
|
|
20231102,190800,70816605,2825,2825,2825,2825,0
|
|
20231102,190700,70816605,2825,2825,2825,2825,0
|
|
20231102,190600,70816605,2825,2825,2825,2825,0
|
|
20231102,190500,70816605,2825,2825,2825,2825,0
|
|
20231102,190400,70816605,2825,2825,2825,2825,0
|
|
20231102,190300,70816605,2825,2825,2825,2825,0
|
|
20231102,190200,70816605,2825,2825,2825,2825,0
|
|
20231102,190100,70816605,2825,2825,2825,2825,0
|
|
20231102,190000,70816605,2825,2825,2825,2825,0
|
|
20231102,185900,70816605,2825,2825,2825,2825,0
|
|
20231102,185800,70816605,2825,2825,2825,2825,0
|
|
20231102,185700,70816605,2825,2825,2825,2825,0
|
|
20231102,185600,70816605,2825,2825,2825,2825,0
|
|
20231102,185500,70816605,2825,2825,2825,2825,0
|
|
20231102,185400,70816605,2825,2825,2825,2825,0
|
|
20231102,185300,70816605,2825,2825,2825,2825,0
|
|
20231102,185200,70816605,2825,2825,2825,2825,0
|
|
20231102,185100,70816605,2825,2825,2825,2825,0
|
|
20231102,185000,70816605,2825,2825,2825,2825,0
|
|
20231102,184900,70816605,2825,2825,2825,2825,0
|
|
20231102,184800,70816605,2825,2825,2825,2825,0
|
|
20231102,184700,70816605,2825,2825,2825,2825,0
|
|
20231102,184600,70816605,2825,2825,2825,2825,0
|
|
20231102,184500,70816605,2825,2825,2825,2825,0
|
|
20231102,184400,70816605,2825,2825,2825,2825,436
|
|
20231102,184300,70816605,2825,2825,2825,2825,0
|
|
20231102,184200,70816605,2825,2825,2825,2825,0
|
|
20231102,184100,70816605,2825,2825,2825,2825,0
|
|
20231102,184000,70816605,2825,2825,2825,2825,0
|
|
20231102,183900,70816605,2825,2825,2825,2825,0
|
|
20231102,183800,70816605,2825,2825,2825,2825,0
|
|
20231102,183700,70816605,2825,2825,2825,2825,0
|
|
20231102,183600,70816605,2825,2825,2825,2825,0
|
|
20231102,183500,70816605,2825,2825,2825,2825,0
|
|
20231102,183400,70816605,2825,2825,2825,2825,0
|
|
20231102,183300,70816605,2825,2825,2825,2825,0
|
|
20231102,183200,70816605,2825,2825,2825,2825,0
|
|
20231102,183100,70816605,2825,2825,2825,2825,0
|
|
20231102,183000,70816605,2825,2825,2825,2825,0
|
|
20231102,182900,70816605,2825,2825,2825,2825,0
|
|
20231102,182800,70816605,2825,2825,2825,2825,0
|
|
20231102,182700,70816605,2825,2825,2825,2825,0
|
|
20231102,182600,70816605,2825,2825,2825,2825,0
|
|
20231102,182500,70816605,2825,2825,2825,2825,0
|
|
20231102,182400,70816605,2825,2825,2825,2825,0
|
|
20231102,182300,70816605,2825,2825,2825,2825,0
|
|
20231102,182200,70816605,2825,2825,2825,2825,0
|
|
20231102,182100,70816605,2825,2825,2825,2825,0
|
|
20231102,182000,70816605,2825,2825,2825,2825,0
|
|
20231102,181900,70816605,2825,2825,2825,2825,0
|
|
20231102,181800,70816605,2825,2825,2825,2825,0
|
|
20231102,181700,70816605,2825,2825,2825,2825,0
|
|
20231102,181600,70816605,2825,2825,2825,2825,0
|
|
20231102,181500,70816605,2825,2825,2825,2825,0
|
|
20231102,181400,70816605,2825,2825,2825,2825,436
|
|
20231102,181300,70816605,2825,2825,2825,2825,0
|
|
20231102,181200,70816605,2825,2825,2825,2825,0
|
|
20231102,181100,70816605,2825,2825,2825,2825,0
|
|
20231102,181000,70816605,2825,2825,2825,2825,0
|
|
20231102,180900,70816605,2825,2825,2825,2825,0
|
|
20231102,180800,70816605,2825,2825,2825,2825,0
|
|
20231102,180700,70816605,2825,2825,2825,2825,0
|
|
20231102,180600,70816605,2825,2825,2825,2825,0
|
|
20231102,180500,70816605,2825,2825,2825,2825,0
|
|
20231102,180400,70816605,2825,2825,2825,2825,0
|
|
20231102,180300,70816605,2825,2825,2825,2825,0
|
|
20231102,180200,70816605,2825,2825,2825,2825,0
|
|
20231102,180100,70816605,2825,2825,2825,2825,0
|
|
20231102,180000,70816605,2825,2825,2825,2825,0
|
|
20231102,175900,70816605,2825,2825,2825,2825,0
|
|
20231102,175800,70816605,2825,2825,2825,2825,0
|
|
20231102,175700,70816605,2825,2825,2825,2825,0
|
|
20231102,175600,70816605,2825,2825,2825,2825,0
|
|
20231102,175500,70816605,2825,2825,2825,2825,0
|
|
20231102,175400,70816605,2825,2825,2825,2825,0
|
|
20231102,175300,70816605,2825,2825,2825,2825,0
|
|
20231102,175200,70816605,2825,2825,2825,2825,0
|
|
20231102,175100,70816605,2825,2825,2825,2825,0
|
|
20231102,175000,70816605,2825,2825,2825,2825,0
|
|
20231102,174900,70816605,2825,2825,2825,2825,0
|
|
20231102,174800,70816605,2825,2825,2825,2825,0
|
|
20231102,174700,70816605,2825,2825,2825,2825,0
|
|
20231102,174600,70816605,2825,2825,2825,2825,0
|
|
20231102,174500,70816605,2825,2825,2825,2825,0
|
|
20231102,174400,70816605,2825,2825,2825,2825,436
|
|
20231102,174300,70816605,2825,2825,2825,2825,0
|
|
20231102,174200,70816605,2825,2825,2825,2825,0
|
|
20231102,174100,70816605,2825,2825,2825,2825,0
|
|
20231102,174000,70816605,2825,2825,2825,2825,0
|
|
20231102,173900,70816605,2825,2825,2825,2825,0
|
|
20231102,173800,70816605,2825,2825,2825,2825,0
|
|
20231102,173700,70816605,2825,2825,2825,2825,0
|
|
20231102,173600,70816605,2825,2825,2825,2825,0
|
|
20231102,173500,70816605,2825,2825,2825,2825,0
|
|
20231102,173400,70816605,2825,2825,2825,2825,0
|
|
20231102,173300,70816605,2825,2825,2825,2825,0
|
|
20231102,173200,70816605,2825,2825,2825,2825,0
|
|
20231102,173100,70816605,2825,2825,2825,2825,0
|
|
20231102,173000,70816605,2825,2825,2825,2825,0
|
|
20231102,172900,70816605,2825,2825,2825,2825,0
|
|
20231102,172800,70816605,2825,2825,2825,2825,0
|
|
20231102,172700,70816605,2825,2825,2825,2825,0
|
|
20231102,172600,70816605,2825,2825,2825,2825,0
|
|
20231102,172500,70816605,2825,2825,2825,2825,0
|
|
20231102,172400,70816605,2825,2825,2825,2825,0
|
|
20231102,172300,70816605,2825,2825,2825,2825,0
|
|
20231102,172200,70816605,2825,2825,2825,2825,0
|
|
20231102,172100,70816605,2825,2825,2825,2825,0
|
|
20231102,172000,70816605,2825,2825,2825,2825,0
|
|
20231102,171900,70816605,2825,2825,2825,2825,0
|
|
20231102,171800,70816605,2825,2825,2825,2825,0
|
|
20231102,171700,70816605,2825,2825,2825,2825,0
|
|
20231102,171600,70816605,2825,2825,2825,2825,0
|
|
20231102,171500,70816605,2825,2825,2825,2825,0
|
|
20231102,171400,70816605,2825,2825,2825,2825,436
|
|
20231102,171300,70816605,2825,2825,2825,2825,0
|
|
20231102,171200,70816605,2825,2825,2825,2825,0
|
|
20231102,171100,70816605,2825,2825,2825,2825,0
|
|
20231102,171000,70816605,2825,2825,2825,2825,0
|
|
20231102,170900,70816605,2825,2825,2825,2825,0
|
|
20231102,170800,70816605,2825,2825,2825,2825,0
|
|
20231102,170700,70816605,2825,2825,2825,2825,0
|
|
20231102,170600,70816605,2825,2825,2825,2825,0
|
|
20231102,170500,70816605,2825,2825,2825,2825,0
|
|
20231102,170400,70816605,2825,2825,2825,2825,0
|
|
20231102,170300,70816605,2825,2825,2825,2825,0
|
|
20231102,170200,70816605,2825,2825,2825,2825,0
|
|
20231102,170100,70816605,2825,2825,2825,2825,0
|
|
20231102,170000,70816605,2825,2825,2825,2825,0
|
|
20231102,165900,70816605,2825,2825,2825,2825,0
|
|
20231102,165800,70816605,2825,2825,2825,2825,0
|
|
20231102,165700,70816605,2825,2825,2825,2825,0
|
|
20231102,165600,70816605,2825,2825,2825,2825,0
|
|
20231102,165500,70816605,2825,2825,2825,2825,0
|
|
20231102,165400,70816605,2825,2825,2825,2825,0
|
|
20231102,165300,70816605,2825,2825,2825,2825,0
|
|
20231102,165200,70816605,2825,2825,2825,2825,0
|
|
20231102,165100,70816605,2825,2825,2825,2825,0
|
|
20231102,165000,70816605,2825,2825,2825,2825,0
|
|
20231102,164900,70816605,2825,2825,2825,2825,0
|
|
20231102,164800,70816605,2825,2825,2825,2825,0
|
|
20231102,164700,70816605,2825,2825,2825,2825,0
|
|
20231102,164600,70816605,2825,2825,2825,2825,0
|
|
20231102,164500,70816605,2825,2825,2825,2825,0
|
|
20231102,164400,70816605,2825,2825,2825,2825,436
|
|
20231102,164300,70816605,2825,2825,2825,2825,0
|
|
20231102,164200,70816605,2825,2825,2825,2825,0
|
|
20231102,164100,70816605,2825,2825,2825,2825,0
|
|
20231102,164000,70816605,2825,2825,2825,2825,0
|
|
20231102,163900,70816605,2825,2825,2825,2825,0
|
|
20231102,163800,70816605,2825,2825,2825,2825,0
|
|
20231102,163700,70816605,2825,2825,2825,2825,0
|
|
20231102,163600,70816605,2825,2825,2825,2825,0
|
|
20231102,163500,70816605,2825,2825,2825,2825,0
|
|
20231102,163400,70816605,2825,2825,2825,2825,0
|
|
20231102,163300,70816605,2825,2825,2825,2825,0
|
|
20231102,163200,70816605,2825,2825,2825,2825,0
|
|
20231102,163100,70816605,2825,2825,2825,2825,0
|
|
20231102,163000,70816605,2825,2825,2825,2825,0
|
|
20231102,162900,70816605,2825,2825,2825,2825,0
|
|
20231102,162800,70816605,2825,2825,2825,2825,0
|
|
20231102,162700,70816605,2825,2825,2825,2825,0
|
|
20231102,162600,70816605,2825,2825,2825,2825,0
|
|
20231102,162500,70816605,2825,2825,2825,2825,0
|
|
20231102,162400,70816605,2825,2825,2825,2825,0
|
|
20231102,162300,70816605,2825,2825,2825,2825,0
|
|
20231102,162200,70816605,2825,2825,2825,2825,0
|
|
20231102,162100,70816605,2825,2825,2825,2825,0
|
|
20231102,162000,70816605,2825,2825,2825,2825,0
|
|
20231102,161900,70816605,2825,2825,2825,2825,0
|
|
20231102,161800,70816605,2825,2825,2825,2825,0
|
|
20231102,161700,70816605,2825,2825,2825,2825,0
|
|
20231102,161600,70816605,2825,2825,2825,2825,0
|
|
20231102,161500,70816605,2825,2825,2825,2825,0
|
|
20231102,161400,70816605,2825,2825,2825,2825,436
|
|
20231102,161300,70816605,2825,2825,2825,2825,0
|
|
20231102,161200,70816605,2825,2825,2825,2825,0
|
|
20231102,161100,70816605,2825,2825,2825,2825,0
|
|
20231102,161000,70816605,2825,2825,2825,2825,0
|
|
20231102,160900,70816605,2825,2825,2825,2825,0
|
|
20231102,160800,70816605,2825,2825,2825,2825,0
|
|
20231102,160700,70816605,2825,2825,2825,2825,0
|
|
20231102,160600,70816605,2825,2825,2825,2825,0
|
|
20231102,160500,70816605,2825,2825,2825,2825,0
|
|
20231102,160400,70816605,2825,2825,2825,2825,0
|
|
20231102,160300,70816605,2825,2825,2825,2825,0
|
|
20231102,160200,70816605,2825,2825,2825,2825,0
|
|
20231102,160100,70816605,2825,2825,2825,2825,0
|
|
20231102,160000,70816605,2825,2825,2825,2825,0
|
|
20231102,155900,70816605,2825,2825,2825,2825,0
|
|
20231102,155800,70816605,2825,2825,2825,2825,0
|
|
20231102,155700,70816605,2825,2825,2825,2825,0
|
|
20231102,155600,70816605,2825,2825,2825,2825,0
|
|
20231102,155500,70816605,2825,2825,2825,2825,0
|
|
20231102,155400,70816605,2825,2825,2825,2825,0
|
|
20231102,155300,70816605,2825,2825,2825,2825,0
|
|
20231102,155200,70816605,2825,2825,2825,2825,0
|
|
20231102,155100,70816605,2825,2825,2825,2825,0
|
|
20231102,155000,70816605,2825,2825,2825,2825,0
|
|
20231102,154900,70816605,2825,2825,2825,2825,0
|
|
20231102,154800,70816605,2825,2825,2825,2825,0
|
|
20231102,154700,70816605,2825,2825,2825,2825,0
|
|
20231102,154600,70816605,2825,2825,2825,2825,0
|
|
20231102,154500,70816605,2825,2825,2825,2825,0
|
|
20231102,154400,70816605,2825,2825,2825,2825,436
|
|
20231102,154300,70816605,2825,2825,2825,2825,0
|
|
20231102,154200,70816605,2825,2825,2825,2825,0
|
|
20231102,154100,70816605,2825,2825,2825,2825,0
|
|
20231102,154000,70816605,2825,2825,2825,2825,0
|
|
20231102,153900,70816605,2825,2825,2825,2825,0
|
|
20231102,153800,70816605,2825,2825,2825,2825,0
|
|
20231102,153700,70816605,2825,2825,2825,2825,0
|
|
20231102,153600,70816605,2825,2825,2825,2825,0
|
|
20231102,153500,70816605,2825,2825,2825,2825,0
|
|
20231102,153400,70816605,2825,2825,2825,2825,0
|
|
20231102,153300,70816605,2825,2825,2825,2825,0
|
|
20231102,153200,70816605,2825,2825,2825,2825,0
|
|
20231102,153100,70816605,2825,2825,2825,2825,0
|
|
20231102,153000,70816605,2825,2825,2825,2825,436
|
|
20231102,152900,69584905,2810,2810,2810,2810,0
|
|
20231102,152800,69584905,2810,2810,2810,2810,0
|
|
20231102,152700,69584905,2810,2810,2810,2810,0
|
|
20231102,152600,69584905,2810,2810,2810,2810,0
|
|
20231102,152500,69584905,2810,2810,2810,2810,0
|
|
20231102,152400,69584905,2810,2810,2810,2810,0
|
|
20231102,152300,69584905,2810,2810,2810,2810,0
|
|
20231102,152200,69584905,2810,2810,2810,2810,0
|
|
20231102,152100,69584905,2810,2810,2810,2810,0
|
|
20231102,152000,69584905,2810,2810,2810,2810,0
|
|
20231102,151900,69584905,2810,2810,2810,2810,0
|
|
20231102,151800,69584905,2810,2815,2815,2810,401
|
|
20231102,151700,68457095,2810,2810,2810,2810,0
|
|
20231102,151600,68457095,2810,2810,2810,2810,0
|
|
20231102,151500,68457095,2810,2810,2810,2810,4
|
|
20231102,151400,68445855,2810,2810,2810,2810,0
|
|
20231102,151300,68445855,2810,2810,2810,2810,1
|
|
20231102,151200,68443045,2805,2805,2805,2805,0
|
|
20231102,151100,68443045,2805,2805,2805,2805,0
|
|
20231102,151000,68443045,2805,2820,2820,2805,10
|
|
20231102,150900,68414980,2820,2820,2820,2820,12
|
|
20231102,150800,68381140,2825,2825,2825,2825,0
|
|
20231102,150700,68381140,2825,2820,2825,2820,126
|
|
20231102,150600,68025805,2820,2820,2820,2820,0
|
|
20231102,150500,68025805,2820,2820,2820,2820,3
|
|
20231102,150400,68017345,2820,2820,2820,2820,0
|
|
20231102,150300,68017345,2820,2820,2820,2820,0
|
|
20231102,150200,68017345,2820,2820,2820,2820,0
|
|
20231102,150100,68017345,2820,2820,2820,2820,0
|
|
20231102,150000,68017345,2820,2820,2820,2820,0
|
|
20231102,145900,68017345,2820,2820,2820,2820,0
|
|
20231102,145800,68017345,2820,2820,2820,2820,0
|
|
20231102,145700,68017345,2820,2820,2820,2820,0
|
|
20231102,145600,68017345,2820,2820,2820,2820,0
|
|
20231102,145500,68017345,2820,2805,2820,2805,530
|
|
20231102,145400,66525745,2805,2805,2805,2805,0
|
|
20231102,145300,66525745,2805,2805,2805,2805,0
|
|
20231102,145200,66525745,2805,2805,2805,2805,0
|
|
20231102,145100,66525745,2805,2805,2805,2805,0
|
|
20231102,145000,66525745,2805,2805,2805,2805,0
|
|
20231102,144900,66525745,2805,2805,2805,2805,0
|
|
20231102,144800,66525745,2805,2805,2805,2805,1
|
|
20231102,144700,66522940,2805,2805,2805,2805,3
|
|
20231102,144600,66514525,2810,2810,2810,2810,32
|
|
20231102,144500,66424605,2810,2810,2810,2810,0
|
|
20231102,144400,66424605,2810,2810,2810,2810,0
|
|
20231102,144300,66424605,2810,2810,2810,2810,0
|
|
20231102,144200,66424605,2810,2810,2810,2810,0
|
|
20231102,144100,66424605,2810,2810,2810,2810,0
|
|
20231102,144000,66424605,2810,2810,2810,2810,0
|
|
20231102,143900,66424605,2810,2810,2810,2810,0
|
|
20231102,143800,66424605,2810,2810,2810,2810,0
|
|
20231102,143700,66424605,2810,2810,2810,2810,1
|
|
20231102,143600,66421795,2830,2830,2830,2830,0
|
|
20231102,143500,66421795,2830,2830,2830,2830,0
|
|
20231102,143400,66421795,2830,2830,2830,2830,0
|
|
20231102,143300,66421795,2830,2830,2830,2830,0
|
|
20231102,143200,66421795,2830,2830,2830,2830,0
|
|
20231102,143100,66421795,2830,2830,2830,2830,0
|
|
20231102,143000,66421795,2830,2830,2830,2830,0
|
|
20231102,142900,66421795,2830,2830,2830,2830,0
|
|
20231102,142800,66421795,2830,2830,2830,2830,0
|
|
20231102,142700,66421795,2830,2830,2830,2830,0
|
|
20231102,142600,66421795,2830,2830,2830,2830,0
|
|
20231102,142500,66421795,2830,2830,2830,2830,0
|
|
20231102,142400,66421795,2830,2830,2830,2830,0
|
|
20231102,142300,66421795,2830,2830,2830,2830,2
|
|
20231102,142200,66416135,2830,2830,2830,2830,0
|
|
20231102,142100,66416135,2830,2830,2830,2830,0
|
|
20231102,142000,66416135,2830,2830,2830,2830,0
|
|
20231102,141900,66416135,2830,2830,2830,2830,0
|
|
20231102,141800,66416135,2830,2830,2830,2830,0
|
|
20231102,141700,66416135,2830,2820,2830,2820,86
|
|
20231102,141600,66173135,2805,2805,2805,2805,0
|
|
20231102,141500,66173135,2805,2805,2805,2805,350
|
|
20231102,141400,65191385,2805,2805,2805,2805,0
|
|
20231102,141300,65191385,2805,2805,2805,2805,0
|
|
20231102,141200,65191385,2805,2805,2805,2805,0
|
|
20231102,141100,65191385,2805,2805,2805,2805,0
|
|
20231102,141000,65191385,2805,2805,2805,2805,0
|
|
20231102,140900,65191385,2805,2805,2805,2805,0
|
|
20231102,140800,65191385,2805,2805,2805,2805,0
|
|
20231102,140700,65191385,2805,2805,2805,2805,0
|
|
20231102,140600,65191385,2805,2805,2805,2805,18
|
|
20231102,140500,65140895,2830,2830,2830,2830,0
|
|
20231102,140400,65140895,2830,2830,2830,2830,10
|
|
20231102,140300,65112595,2830,2825,2830,2825,32
|
|
20231102,140200,65022190,2810,2810,2810,2810,0
|
|
20231102,140100,65022190,2810,2810,2810,2810,0
|
|
20231102,140000,65022190,2810,2810,2810,2810,0
|
|
20231102,135900,65022190,2810,2810,2810,2810,0
|
|
20231102,135800,65022190,2810,2810,2810,2810,0
|
|
20231102,135700,65022190,2810,2810,2810,2810,0
|
|
20231102,135600,65022190,2810,2810,2810,2810,0
|
|
20231102,135500,65022190,2810,2810,2810,2810,5
|
|
20231102,135400,65008140,2805,2805,2805,2805,0
|
|
20231102,135300,65008140,2805,2815,2815,2805,155
|
|
20231102,135200,64573345,2830,2830,2830,2830,0
|
|
20231102,135100,64573345,2830,2830,2830,2830,0
|
|
20231102,135000,64573345,2830,2830,2830,2830,0
|
|
20231102,134900,64573345,2830,2830,2830,2830,0
|
|
20231102,134800,64573345,2830,2830,2830,2830,0
|
|
20231102,134700,64573345,2830,2830,2830,2830,0
|
|
20231102,134600,64573345,2830,2830,2830,2830,0
|
|
20231102,134500,64573345,2830,2830,2830,2830,0
|
|
20231102,134400,64573345,2830,2830,2830,2830,0
|
|
20231102,134300,64573345,2830,2830,2830,2830,0
|
|
20231102,134200,64573345,2830,2830,2830,2830,1
|
|
20231102,134100,64570515,2815,2815,2815,2815,0
|
|
20231102,134000,64570515,2815,2815,2815,2815,0
|
|
20231102,133900,64570515,2815,2815,2815,2815,3
|
|
20231102,133800,64562070,2805,2805,2805,2805,0
|
|
20231102,133700,64562070,2805,2805,2805,2805,0
|
|
20231102,133600,64562070,2805,2805,2805,2805,0
|
|
20231102,133500,64562070,2805,2815,2815,2805,243
|
|
20231102,133400,63879005,2830,2830,2830,2830,0
|
|
20231102,133300,63879005,2830,2830,2830,2830,0
|
|
20231102,133200,63879005,2830,2830,2830,2830,0
|
|
20231102,133100,63879005,2830,2830,2830,2830,0
|
|
20231102,133000,63879005,2830,2830,2830,2830,0
|
|
20231102,132900,63879005,2830,2830,2830,2830,0
|
|
20231102,132800,63879005,2830,2830,2830,2830,0
|
|
20231102,132700,63879005,2830,2830,2830,2830,0
|
|
20231102,132600,63879005,2830,2825,2830,2825,25
|
|
20231102,132500,63808355,2830,2830,2830,2830,0
|
|
20231102,132400,63808355,2830,2830,2830,2830,0
|
|
20231102,132300,63808355,2830,2830,2830,2830,0
|
|
20231102,132200,63808355,2830,2830,2830,2830,0
|
|
20231102,132100,63808355,2830,2830,2830,2830,0
|
|
20231102,132000,63808355,2830,2830,2830,2830,0
|
|
20231102,131900,63808355,2830,2830,2830,2830,0
|
|
20231102,131800,63808355,2830,2830,2830,2830,1
|
|
20231102,131700,63805525,2810,2810,2810,2810,0
|
|
20231102,131600,63805525,2810,2810,2810,2805,333
|
|
20231102,131500,62870080,2830,2830,2830,2830,0
|
|
20231102,131400,62870080,2830,2830,2830,2830,0
|
|
20231102,131300,62870080,2830,2830,2830,2830,0
|
|
20231102,131200,62870080,2830,2830,2830,2830,0
|
|
20231102,131100,62870080,2830,2830,2830,2830,0
|
|
20231102,131000,62870080,2830,2830,2830,2830,0
|
|
20231102,130900,62870080,2830,2830,2830,2830,0
|
|
20231102,130800,62870080,2830,2825,2830,2825,11
|
|
20231102,130700,62838995,2830,2830,2830,2830,0
|
|
20231102,130600,62838995,2830,2830,2830,2830,0
|
|
20231102,130500,62838995,2830,2830,2830,2830,0
|
|
20231102,130400,62838995,2830,2830,2830,2830,0
|
|
20231102,130300,62838995,2830,2830,2830,2830,0
|
|
20231102,130200,62838995,2830,2830,2830,2830,0
|
|
20231102,130100,62838995,2830,2830,2830,2830,0
|
|
20231102,130000,62838995,2830,2830,2830,2830,0
|
|
20231102,125900,62838995,2830,2830,2830,2830,0
|
|
20231102,125800,62838995,2830,2830,2830,2830,0
|
|
20231102,125700,62838995,2830,2830,2830,2830,0
|
|
20231102,125600,62838995,2830,2830,2830,2830,0
|
|
20231102,125500,62838995,2830,2830,2830,2830,0
|
|
20231102,125400,62838995,2830,2830,2830,2830,0
|
|
20231102,125300,62838995,2830,2830,2830,2830,0
|
|
20231102,125200,62838995,2830,2830,2830,2830,0
|
|
20231102,125100,62838995,2830,2830,2830,2830,0
|
|
20231102,125000,62838995,2830,2830,2830,2830,0
|
|
20231102,124900,62838995,2830,2830,2830,2830,0
|
|
20231102,124800,62838995,2830,2830,2830,2830,0
|
|
20231102,124700,62838995,2830,2830,2830,2830,0
|
|
20231102,124600,62838995,2830,2830,2830,2830,0
|
|
20231102,124500,62838995,2830,2830,2830,2830,0
|
|
20231102,124400,62838995,2830,2830,2830,2830,1
|
|
20231102,124300,62836165,2810,2810,2810,2810,0
|
|
20231102,124200,62836165,2810,2810,2810,2810,1
|
|
20231102,124100,62833355,2830,2830,2830,2830,0
|
|
20231102,124000,62833355,2830,2810,2830,2810,9
|
|
20231102,123900,62807945,2830,2825,2830,2785,726
|
|
20231102,123800,60766510,2820,2820,2820,2820,0
|
|
20231102,123700,60766510,2820,2820,2820,2820,0
|
|
20231102,123600,60766510,2820,2820,2820,2820,439
|
|
20231102,123500,59528530,2820,2820,2820,2820,0
|
|
20231102,123400,59528530,2820,2820,2820,2820,0
|
|
20231102,123300,59528530,2820,2820,2820,2820,0
|
|
20231102,123200,59528530,2820,2820,2820,2820,0
|
|
20231102,123100,59528530,2820,2820,2820,2820,1
|
|
20231102,123000,59525710,2815,2815,2815,2815,8
|
|
20231102,122900,59503190,2815,2815,2815,2815,0
|
|
20231102,122800,59503190,2815,2815,2815,2815,0
|
|
20231102,122700,59503190,2815,2815,2815,2815,0
|
|
20231102,122600,59503190,2815,2815,2815,2815,0
|
|
20231102,122500,59503190,2815,2815,2815,2815,27
|
|
20231102,122400,59427185,2815,2815,2815,2815,0
|
|
20231102,122300,59427185,2815,2815,2815,2815,0
|
|
20231102,122200,59427185,2815,2815,2815,2815,0
|
|
20231102,122100,59427185,2815,2815,2815,2815,0
|
|
20231102,122000,59427185,2815,2815,2815,2815,4
|
|
20231102,121900,59415925,2800,2800,2800,2800,0
|
|
20231102,121800,59415925,2800,2800,2800,2800,20
|
|
20231102,121700,59359925,2815,2815,2815,2815,0
|
|
20231102,121600,59359925,2815,2815,2815,2815,0
|
|
20231102,121500,59359925,2815,2815,2815,2815,10
|
|
20231102,121400,59331775,2820,2820,2820,2820,0
|
|
20231102,121300,59331775,2820,2820,2820,2820,0
|
|
20231102,121200,59331775,2820,2820,2820,2820,0
|
|
20231102,121100,59331775,2820,2810,2820,2790,67
|
|
20231102,121000,59143465,2820,2820,2820,2820,0
|
|
20231102,120900,59143465,2820,2820,2820,2820,0
|
|
20231102,120800,59143465,2820,2820,2820,2820,0
|
|
20231102,120700,59143465,2820,2820,2820,2820,0
|
|
20231102,120600,59143465,2820,2820,2820,2820,0
|
|
20231102,120500,59143465,2820,2820,2820,2820,0
|
|
20231102,120400,59143465,2820,2820,2820,2820,0
|
|
20231102,120300,59143465,2820,2820,2820,2820,0
|
|
20231102,120200,59143465,2820,2820,2820,2820,0
|
|
20231102,120100,59143465,2820,2820,2820,2820,0
|
|
20231102,120000,59143465,2820,2820,2820,2820,0
|
|
20231102,115900,59143465,2820,2820,2820,2820,0
|
|
20231102,115800,59143465,2820,2820,2820,2820,0
|
|
20231102,115700,59143465,2820,2820,2820,2820,0
|
|
20231102,115600,59143465,2820,2820,2820,2820,0
|
|
20231102,115500,59143465,2820,2820,2820,2820,0
|
|
20231102,115400,59143465,2820,2800,2820,2800,389
|
|
20231102,115300,58048165,2780,2780,2780,2780,0
|
|
20231102,115200,58048165,2780,2780,2780,2780,0
|
|
20231102,115100,58048165,2780,2780,2780,2780,0
|
|
20231102,115000,58048165,2780,2810,2810,2780,132
|
|
20231102,114900,57680870,2815,2815,2815,2815,1
|
|
20231102,114800,57678055,2815,2815,2815,2815,0
|
|
20231102,114700,57678055,2815,2815,2815,2815,0
|
|
20231102,114600,57678055,2815,2815,2815,2815,0
|
|
20231102,114500,57678055,2815,2815,2815,2815,3
|
|
20231102,114400,57669610,2795,2795,2795,2795,50
|
|
20231102,114300,57529860,2815,2815,2815,2815,0
|
|
20231102,114200,57529860,2815,2815,2815,2815,0
|
|
20231102,114100,57529860,2815,2815,2815,2815,0
|
|
20231102,114000,57529860,2815,2815,2815,2815,0
|
|
20231102,113900,57529860,2815,2815,2815,2815,0
|
|
20231102,113800,57529860,2815,2815,2815,2815,0
|
|
20231102,113700,57529860,2815,2815,2815,2815,0
|
|
20231102,113600,57529860,2815,2815,2815,2815,0
|
|
20231102,113500,57529860,2815,2815,2815,2815,0
|
|
20231102,113400,57529860,2815,2815,2815,2815,0
|
|
20231102,113300,57529860,2815,2815,2815,2815,0
|
|
20231102,113200,57529860,2815,2815,2815,2815,0
|
|
20231102,113100,57529860,2815,2815,2815,2815,0
|
|
20231102,113000,57529860,2815,2815,2815,2815,0
|
|
20231102,112900,57529860,2815,2815,2815,2815,0
|
|
20231102,112800,57529860,2815,2815,2815,2815,1
|
|
20231102,112700,57527045,2795,2795,2795,2795,0
|
|
20231102,112600,57527045,2795,2795,2795,2795,0
|
|
20231102,112500,57527045,2795,2795,2795,2795,0
|
|
20231102,112400,57527045,2795,2795,2795,2795,0
|
|
20231102,112300,57527045,2795,2795,2795,2795,35
|
|
20231102,112200,57429220,2815,2815,2815,2815,0
|
|
20231102,112100,57429220,2815,2815,2815,2815,0
|
|
20231102,112000,57429220,2815,2815,2815,2815,0
|
|
20231102,111900,57429220,2815,2815,2815,2815,0
|
|
20231102,111800,57429220,2815,2815,2815,2815,3
|
|
20231102,111700,57420775,2795,2795,2795,2795,0
|
|
20231102,111600,57420775,2795,2795,2795,2795,1
|
|
20231102,111500,57417980,2805,2805,2805,2805,0
|
|
20231102,111400,57417980,2805,2805,2805,2805,0
|
|
20231102,111300,57417980,2805,2805,2805,2805,0
|
|
20231102,111200,57417980,2805,2805,2805,2805,0
|
|
20231102,111100,57417980,2805,2805,2805,2805,0
|
|
20231102,111000,57417980,2805,2805,2805,2805,0
|
|
20231102,110900,57417980,2805,2805,2805,2805,0
|
|
20231102,110800,57417980,2805,2805,2805,2805,0
|
|
20231102,110700,57417980,2805,2805,2805,2805,211
|
|
20231102,110600,56826125,2795,2795,2795,2795,0
|
|
20231102,110500,56826125,2795,2795,2795,2795,25
|
|
20231102,110400,56756250,2780,2780,2780,2780,0
|
|
20231102,110300,56756250,2780,2795,2795,2780,289
|
|
20231102,110200,55951495,2800,2800,2800,2800,0
|
|
20231102,110100,55951495,2800,2800,2800,2800,0
|
|
20231102,110000,55951495,2800,2800,2800,2800,0
|
|
20231102,105900,55951495,2800,2800,2800,2800,0
|
|
20231102,105800,55951495,2800,2800,2800,2800,0
|
|
20231102,105700,55951495,2800,2800,2800,2800,0
|
|
20231102,105600,55951495,2800,2800,2800,2800,3
|
|
20231102,105500,55943095,2810,2810,2810,2810,0
|
|
20231102,105400,55943095,2810,2810,2810,2810,0
|
|
20231102,105300,55943095,2810,2810,2810,2810,0
|
|
20231102,105200,55943095,2810,2800,2810,2785,19
|
|
20231102,105100,55889965,2800,2800,2800,2800,70
|
|
20231102,105000,55693965,2805,2805,2805,2805,0
|
|
20231102,104900,55693965,2805,2805,2805,2805,0
|
|
20231102,104800,55693965,2805,2805,2805,2805,0
|
|
20231102,104700,55693965,2805,2805,2805,2805,214
|
|
20231102,104600,55093695,2820,2820,2820,2820,0
|
|
20231102,104500,55093695,2820,2820,2820,2820,10
|
|
20231102,104400,55065495,2805,2805,2805,2805,30
|
|
20231102,104300,54981345,2810,2810,2810,2810,0
|
|
20231102,104200,54981345,2810,2810,2810,2810,0
|
|
20231102,104100,54981345,2810,2810,2810,2810,25
|
|
20231102,104000,54911095,2810,2810,2810,2810,501
|
|
20231102,103900,53503285,2820,2820,2820,2820,270
|
|
20231102,103800,52741885,2820,2820,2820,2820,0
|
|
20231102,103700,52741885,2820,2820,2820,2820,0
|
|
20231102,103600,52741885,2820,2820,2820,2820,4
|
|
20231102,103500,52730605,2820,2815,2820,2815,1104
|
|
20231102,103400,49617870,2810,2800,2810,2800,185
|
|
20231102,103300,49099730,2800,2800,2800,2800,200
|
|
20231102,103200,48539730,2800,2800,2800,2800,0
|
|
20231102,103100,48539730,2800,2800,2800,2800,0
|
|
20231102,103000,48539730,2800,2800,2800,2800,0
|
|
20231102,102900,48539730,2800,2800,2800,2800,0
|
|
20231102,102800,48539730,2800,2800,2800,2800,0
|
|
20231102,102700,48539730,2800,2800,2800,2800,0
|
|
20231102,102600,48539730,2800,2800,2800,2800,0
|
|
20231102,102500,48539730,2800,2800,2800,2800,8
|
|
20231102,102400,48517330,2800,2800,2800,2800,0
|
|
20231102,102300,48517330,2800,2800,2800,2800,924
|
|
20231102,102200,45930130,2790,2790,2790,2790,0
|
|
20231102,102100,45930130,2790,2790,2790,2790,956
|
|
20231102,102000,43262890,2790,2790,2790,2790,0
|
|
20231102,101900,43262890,2790,2790,2790,2790,10
|
|
20231102,101800,43234990,2790,2790,2790,2790,0
|
|
20231102,101700,43234990,2790,2790,2790,2790,0
|
|
20231102,101600,43234990,2790,2790,2790,2790,0
|
|
20231102,101500,43234990,2790,2790,2790,2790,0
|
|
20231102,101400,43234990,2790,2790,2790,2790,0
|
|
20231102,101300,43234990,2790,2790,2790,2790,5
|
|
20231102,101200,43221040,2795,2795,2795,2795,1605
|
|
20231102,101100,38735065,2795,2795,2795,2795,0
|
|
20231102,101000,38735065,2795,2795,2795,2795,10
|
|
20231102,100900,38707115,2810,2800,2810,2800,362
|
|
20231102,100800,37689945,2815,2815,2815,2815,0
|
|
20231102,100700,37689945,2815,2815,2815,2815,0
|
|
20231102,100600,37689945,2815,2815,2815,2815,0
|
|
20231102,100500,37689945,2815,2815,2815,2815,1
|
|
20231102,100400,37687130,2815,2815,2815,2815,0
|
|
20231102,100300,37687130,2815,2815,2815,2815,0
|
|
20231102,100200,37687130,2815,2815,2815,2815,0
|
|
20231102,100100,37687130,2815,2815,2815,2815,0
|
|
20231102,100000,37687130,2815,2815,2815,2815,0
|
|
20231102,095900,37687130,2815,2810,2815,2810,9
|
|
20231102,095800,37661820,2810,2810,2810,2810,0
|
|
20231102,095700,37661820,2810,2810,2810,2810,0
|
|
20231102,095600,37661820,2810,2810,2810,2810,0
|
|
20231102,095500,37661820,2810,2805,2810,2805,110
|
|
20231102,095400,37352870,2805,2805,2805,2805,0
|
|
20231102,095300,37352870,2805,2805,2805,2805,0
|
|
20231102,095200,37352870,2805,2800,2805,2800,607
|
|
20231102,095100,35650990,2795,2790,2795,2790,100
|
|
20231102,095000,35371890,2790,2790,2790,2790,200
|
|
20231102,094900,34813890,2790,2790,2790,2790,0
|
|
20231102,094800,34813890,2790,2790,2790,2790,50
|
|
20231102,094700,34674390,2790,2790,2790,2790,21
|
|
20231102,094600,34615800,2785,2785,2785,2785,0
|
|
20231102,094500,34615800,2785,2780,2785,2780,9
|
|
20231102,094400,34590740,2790,2790,2790,2790,0
|
|
20231102,094300,34590740,2790,2790,2790,2790,1
|
|
20231102,094200,34587950,2760,2760,2760,2760,0
|
|
20231102,094100,34587950,2760,2780,2780,2760,1200
|
|
20231102,094000,31268770,2780,2780,2780,2780,0
|
|
20231102,093900,31268770,2780,2780,2780,2780,20
|
|
20231102,093800,31213170,2780,2780,2780,2780,0
|
|
20231102,093700,31213170,2780,2780,2780,2780,43
|
|
20231102,093600,31093630,2805,2805,2805,2805,0
|
|
20231102,093500,31093630,2805,2805,2805,2805,1
|
|
20231102,093400,31090825,2805,2805,2805,2805,0
|
|
20231102,093300,31090825,2805,2805,2805,2805,0
|
|
20231102,093200,31090825,2805,2805,2805,2805,1
|
|
20231102,093100,31088020,2780,2780,2780,2780,0
|
|
20231102,093000,31088020,2780,2780,2780,2780,0
|
|
20231102,092900,31088020,2780,2780,2780,2780,0
|
|
20231102,092800,31088020,2780,2780,2780,2780,0
|
|
20231102,092700,31088020,2780,2800,2800,2780,518
|
|
20231102,092600,29642835,2810,2810,2810,2810,0
|
|
20231102,092500,29642835,2810,2810,2810,2810,0
|
|
20231102,092400,29642835,2810,2810,2810,2810,0
|
|
20231102,092300,29642835,2810,2810,2810,2810,500
|
|
20231102,092200,28237835,2805,2805,2805,2805,0
|
|
20231102,092100,28237835,2805,2805,2805,2805,0
|
|
20231102,092000,28237835,2805,2805,2805,2805,0
|
|
20231102,091900,28237835,2805,2810,2810,2805,42
|
|
20231102,091800,28120020,2810,2800,2820,2800,806
|
|
20231102,091700,25856310,2800,2800,2800,2800,700
|
|
20231102,091600,23896310,2805,2800,2805,2800,908
|
|
20231102,091500,21350545,2805,2805,2805,2805,510
|
|
20231102,091400,19919995,2805,2765,2805,2765,5887
|
|
20231102,091300,3482070,2760,2760,2760,2760,0
|
|
20231102,091200,3482070,2760,2755,2760,2755,125
|
|
20231102,091100,3137160,2745,2745,2745,2745,494
|
|
20231102,091000,1781130,2755,2755,2755,2755,0
|
|
20231102,090900,1781130,2755,2755,2755,2755,0
|
|
20231102,090800,1781130,2755,2750,2755,2750,7
|
|
20231102,090700,1761870,2750,2745,2750,2745,5
|
|
20231102,090600,1748125,2750,2745,2750,2745,3
|
|
20231102,090500,1739880,2750,2750,2750,2750,0
|
|
20231102,090400,1739880,2750,2750,2750,2750,0
|
|
20231102,090300,1739880,2750,2750,2750,2750,1
|
|
20231102,090200,1737130,2745,2740,2745,2740,2
|
|
20231102,090100,1731645,2750,2750,2750,2750,0
|
|
20231102,090000,1731645,2750,2730,2750,2730,634
|