677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,201400,65081735,2815,2815,2815,2815,2277
|
|
20231114,201300,65081735,2815,2815,2815,2815,0
|
|
20231114,201200,65081735,2815,2815,2815,2815,0
|
|
20231114,201100,65081735,2815,2815,2815,2815,0
|
|
20231114,201000,65081735,2815,2815,2815,2815,0
|
|
20231114,200900,65081735,2815,2815,2815,2815,0
|
|
20231114,200800,65081735,2815,2815,2815,2815,0
|
|
20231114,200700,65081735,2815,2815,2815,2815,0
|
|
20231114,200600,65081735,2815,2815,2815,2815,0
|
|
20231114,200500,65081735,2815,2815,2815,2815,0
|
|
20231114,200400,65081735,2815,2815,2815,2815,0
|
|
20231114,200300,65081735,2815,2815,2815,2815,0
|
|
20231114,200200,65081735,2815,2815,2815,2815,0
|
|
20231114,200100,65081735,2815,2815,2815,2815,0
|
|
20231114,200000,65081735,2815,2815,2815,2815,0
|
|
20231114,195900,65081735,2815,2815,2815,2815,0
|
|
20231114,195800,65081735,2815,2815,2815,2815,0
|
|
20231114,195700,65081735,2815,2815,2815,2815,0
|
|
20231114,195600,65081735,2815,2815,2815,2815,0
|
|
20231114,195500,65081735,2815,2815,2815,2815,0
|
|
20231114,195400,65081735,2815,2815,2815,2815,0
|
|
20231114,195300,65081735,2815,2815,2815,2815,0
|
|
20231114,195200,65081735,2815,2815,2815,2815,0
|
|
20231114,195100,65081735,2815,2815,2815,2815,0
|
|
20231114,195000,65081735,2815,2815,2815,2815,0
|
|
20231114,194900,65081735,2815,2815,2815,2815,0
|
|
20231114,194800,65081735,2815,2815,2815,2815,0
|
|
20231114,194700,65081735,2815,2815,2815,2815,0
|
|
20231114,194600,65081735,2815,2815,2815,2815,0
|
|
20231114,194500,65081735,2815,2815,2815,2815,0
|
|
20231114,194400,65081735,2815,2815,2815,2815,2277
|
|
20231114,194300,65081735,2815,2815,2815,2815,0
|
|
20231114,194200,65081735,2815,2815,2815,2815,0
|
|
20231114,194100,65081735,2815,2815,2815,2815,0
|
|
20231114,194000,65081735,2815,2815,2815,2815,0
|
|
20231114,193900,65081735,2815,2815,2815,2815,0
|
|
20231114,193800,65081735,2815,2815,2815,2815,0
|
|
20231114,193700,65081735,2815,2815,2815,2815,0
|
|
20231114,193600,65081735,2815,2815,2815,2815,0
|
|
20231114,193500,65081735,2815,2815,2815,2815,0
|
|
20231114,193400,65081735,2815,2815,2815,2815,0
|
|
20231114,193300,65081735,2815,2815,2815,2815,0
|
|
20231114,193200,65081735,2815,2815,2815,2815,0
|
|
20231114,193100,65081735,2815,2815,2815,2815,0
|
|
20231114,193000,65081735,2815,2815,2815,2815,0
|
|
20231114,192900,65081735,2815,2815,2815,2815,0
|
|
20231114,192800,65081735,2815,2815,2815,2815,0
|
|
20231114,192700,65081735,2815,2815,2815,2815,0
|
|
20231114,192600,65081735,2815,2815,2815,2815,0
|
|
20231114,192500,65081735,2815,2815,2815,2815,0
|
|
20231114,192400,65081735,2815,2815,2815,2815,0
|
|
20231114,192300,65081735,2815,2815,2815,2815,0
|
|
20231114,192200,65081735,2815,2815,2815,2815,0
|
|
20231114,192100,65081735,2815,2815,2815,2815,0
|
|
20231114,192000,65081735,2815,2815,2815,2815,0
|
|
20231114,191900,65081735,2815,2815,2815,2815,0
|
|
20231114,191800,65081735,2815,2815,2815,2815,0
|
|
20231114,191700,65081735,2815,2815,2815,2815,0
|
|
20231114,191600,65081735,2815,2815,2815,2815,0
|
|
20231114,191500,65081735,2815,2815,2815,2815,0
|
|
20231114,191400,65081735,2815,2815,2815,2815,2277
|
|
20231114,191300,65081735,2815,2815,2815,2815,0
|
|
20231114,191200,65081735,2815,2815,2815,2815,0
|
|
20231114,191100,65081735,2815,2815,2815,2815,0
|
|
20231114,191000,65081735,2815,2815,2815,2815,0
|
|
20231114,190900,65081735,2815,2815,2815,2815,0
|
|
20231114,190800,65081735,2815,2815,2815,2815,0
|
|
20231114,190700,65081735,2815,2815,2815,2815,0
|
|
20231114,190600,65081735,2815,2815,2815,2815,0
|
|
20231114,190500,65081735,2815,2815,2815,2815,0
|
|
20231114,190400,65081735,2815,2815,2815,2815,0
|
|
20231114,190300,65081735,2815,2815,2815,2815,0
|
|
20231114,190200,65081735,2815,2815,2815,2815,0
|
|
20231114,190100,65081735,2815,2815,2815,2815,0
|
|
20231114,190000,65081735,2815,2815,2815,2815,0
|
|
20231114,185900,65081735,2815,2815,2815,2815,0
|
|
20231114,185800,65081735,2815,2815,2815,2815,0
|
|
20231114,185700,65081735,2815,2815,2815,2815,0
|
|
20231114,185600,65081735,2815,2815,2815,2815,0
|
|
20231114,185500,65081735,2815,2815,2815,2815,0
|
|
20231114,185400,65081735,2815,2815,2815,2815,0
|
|
20231114,185300,65081735,2815,2815,2815,2815,0
|
|
20231114,185200,65081735,2815,2815,2815,2815,0
|
|
20231114,185100,65081735,2815,2815,2815,2815,0
|
|
20231114,185000,65081735,2815,2815,2815,2815,0
|
|
20231114,184900,65081735,2815,2815,2815,2815,0
|
|
20231114,184800,65081735,2815,2815,2815,2815,0
|
|
20231114,184700,65081735,2815,2815,2815,2815,0
|
|
20231114,184600,65081735,2815,2815,2815,2815,0
|
|
20231114,184500,65081735,2815,2815,2815,2815,0
|
|
20231114,184400,65081735,2815,2815,2815,2815,2277
|
|
20231114,184300,65081735,2815,2815,2815,2815,0
|
|
20231114,184200,65081735,2815,2815,2815,2815,0
|
|
20231114,184100,65081735,2815,2815,2815,2815,0
|
|
20231114,184000,65081735,2815,2815,2815,2815,0
|
|
20231114,183900,65081735,2815,2815,2815,2815,0
|
|
20231114,183800,65081735,2815,2815,2815,2815,0
|
|
20231114,183700,65081735,2815,2815,2815,2815,0
|
|
20231114,183600,65081735,2815,2815,2815,2815,0
|
|
20231114,183500,65081735,2815,2815,2815,2815,0
|
|
20231114,183400,65081735,2815,2815,2815,2815,0
|
|
20231114,183300,65081735,2815,2815,2815,2815,0
|
|
20231114,183200,65081735,2815,2815,2815,2815,0
|
|
20231114,183100,65081735,2815,2815,2815,2815,0
|
|
20231114,183000,65081735,2815,2815,2815,2815,0
|
|
20231114,182900,65081735,2815,2815,2815,2815,0
|
|
20231114,182800,65081735,2815,2815,2815,2815,0
|
|
20231114,182700,65081735,2815,2815,2815,2815,0
|
|
20231114,182600,65081735,2815,2815,2815,2815,0
|
|
20231114,182500,65081735,2815,2815,2815,2815,0
|
|
20231114,182400,65081735,2815,2815,2815,2815,0
|
|
20231114,182300,65081735,2815,2815,2815,2815,0
|
|
20231114,182200,65081735,2815,2815,2815,2815,0
|
|
20231114,182100,65081735,2815,2815,2815,2815,0
|
|
20231114,182000,65081735,2815,2815,2815,2815,0
|
|
20231114,181900,65081735,2815,2815,2815,2815,0
|
|
20231114,181800,65081735,2815,2815,2815,2815,0
|
|
20231114,181700,65081735,2815,2815,2815,2815,0
|
|
20231114,181600,65081735,2815,2815,2815,2815,0
|
|
20231114,181500,65081735,2815,2815,2815,2815,0
|
|
20231114,181400,65081735,2815,2815,2815,2815,2277
|
|
20231114,181300,65081735,2815,2815,2815,2815,0
|
|
20231114,181200,65081735,2815,2815,2815,2815,0
|
|
20231114,181100,65081735,2815,2815,2815,2815,0
|
|
20231114,181000,65081735,2815,2815,2815,2815,0
|
|
20231114,180900,65081735,2815,2815,2815,2815,0
|
|
20231114,180800,65081735,2815,2815,2815,2815,0
|
|
20231114,180700,65081735,2815,2815,2815,2815,0
|
|
20231114,180600,65081735,2815,2815,2815,2815,0
|
|
20231114,180500,65081735,2815,2815,2815,2815,0
|
|
20231114,180400,65081735,2815,2815,2815,2815,0
|
|
20231114,180300,65081735,2815,2815,2815,2815,0
|
|
20231114,180200,65081735,2815,2815,2815,2815,0
|
|
20231114,180100,65081735,2815,2815,2815,2815,0
|
|
20231114,180000,65081735,2815,2815,2815,2815,0
|
|
20231114,175900,65081735,2815,2815,2815,2815,0
|
|
20231114,175800,65081735,2815,2815,2815,2815,0
|
|
20231114,175700,65081735,2815,2815,2815,2815,0
|
|
20231114,175600,65081735,2815,2815,2815,2815,0
|
|
20231114,175500,65081735,2815,2815,2815,2815,0
|
|
20231114,175400,65081735,2815,2815,2815,2815,0
|
|
20231114,175300,65081735,2815,2815,2815,2815,0
|
|
20231114,175200,65081735,2815,2815,2815,2815,0
|
|
20231114,175100,65081735,2815,2815,2815,2815,0
|
|
20231114,175000,65081735,2815,2815,2815,2815,0
|
|
20231114,174900,65081735,2815,2815,2815,2815,0
|
|
20231114,174800,65081735,2815,2815,2815,2815,0
|
|
20231114,174700,65081735,2815,2815,2815,2815,0
|
|
20231114,174600,65081735,2815,2815,2815,2815,0
|
|
20231114,174500,65081735,2815,2815,2815,2815,0
|
|
20231114,174400,65081735,2815,2815,2815,2815,2277
|
|
20231114,174300,65081735,2815,2815,2815,2815,0
|
|
20231114,174200,65081735,2815,2815,2815,2815,0
|
|
20231114,174100,65081735,2815,2815,2815,2815,0
|
|
20231114,174000,65081735,2815,2815,2815,2815,0
|
|
20231114,173900,65081735,2815,2815,2815,2815,0
|
|
20231114,173800,65081735,2815,2815,2815,2815,0
|
|
20231114,173700,65081735,2815,2815,2815,2815,0
|
|
20231114,173600,65081735,2815,2815,2815,2815,0
|
|
20231114,173500,65081735,2815,2815,2815,2815,0
|
|
20231114,173400,65081735,2815,2815,2815,2815,0
|
|
20231114,173300,65081735,2815,2815,2815,2815,0
|
|
20231114,173200,65081735,2815,2815,2815,2815,0
|
|
20231114,173100,65081735,2815,2815,2815,2815,0
|
|
20231114,173000,65081735,2815,2815,2815,2815,0
|
|
20231114,172900,65081735,2815,2815,2815,2815,0
|
|
20231114,172800,65081735,2815,2815,2815,2815,0
|
|
20231114,172700,65081735,2815,2815,2815,2815,0
|
|
20231114,172600,65081735,2815,2815,2815,2815,0
|
|
20231114,172500,65081735,2815,2815,2815,2815,0
|
|
20231114,172400,65081735,2815,2815,2815,2815,0
|
|
20231114,172300,65081735,2815,2815,2815,2815,0
|
|
20231114,172200,65081735,2815,2815,2815,2815,0
|
|
20231114,172100,65081735,2815,2815,2815,2815,0
|
|
20231114,172000,65081735,2815,2815,2815,2815,0
|
|
20231114,171900,65081735,2815,2815,2815,2815,0
|
|
20231114,171800,65081735,2815,2815,2815,2815,0
|
|
20231114,171700,65081735,2815,2815,2815,2815,0
|
|
20231114,171600,65081735,2815,2815,2815,2815,0
|
|
20231114,171500,65081735,2815,2815,2815,2815,0
|
|
20231114,171400,65081735,2815,2815,2815,2815,2277
|
|
20231114,171300,65081735,2815,2815,2815,2815,0
|
|
20231114,171200,65081735,2815,2815,2815,2815,0
|
|
20231114,171100,65081735,2815,2815,2815,2815,0
|
|
20231114,171000,65081735,2815,2815,2815,2815,0
|
|
20231114,170900,65081735,2815,2815,2815,2815,0
|
|
20231114,170800,65081735,2815,2815,2815,2815,0
|
|
20231114,170700,65081735,2815,2815,2815,2815,0
|
|
20231114,170600,65081735,2815,2815,2815,2815,0
|
|
20231114,170500,65081735,2815,2815,2815,2815,0
|
|
20231114,170400,65081735,2815,2815,2815,2815,0
|
|
20231114,170300,65081735,2815,2815,2815,2815,0
|
|
20231114,170200,65081735,2815,2815,2815,2815,0
|
|
20231114,170100,65081735,2815,2815,2815,2815,0
|
|
20231114,170000,65081735,2815,2815,2815,2815,0
|
|
20231114,165900,65081735,2815,2815,2815,2815,0
|
|
20231114,165800,65081735,2815,2815,2815,2815,0
|
|
20231114,165700,65081735,2815,2815,2815,2815,0
|
|
20231114,165600,65081735,2815,2815,2815,2815,0
|
|
20231114,165500,65081735,2815,2815,2815,2815,0
|
|
20231114,165400,65081735,2815,2815,2815,2815,0
|
|
20231114,165300,65081735,2815,2815,2815,2815,0
|
|
20231114,165200,65081735,2815,2815,2815,2815,0
|
|
20231114,165100,65081735,2815,2815,2815,2815,0
|
|
20231114,165000,65081735,2815,2815,2815,2815,0
|
|
20231114,164900,65081735,2815,2815,2815,2815,0
|
|
20231114,164800,65081735,2815,2815,2815,2815,0
|
|
20231114,164700,65081735,2815,2815,2815,2815,0
|
|
20231114,164600,65081735,2815,2815,2815,2815,0
|
|
20231114,164500,65081735,2815,2815,2815,2815,0
|
|
20231114,164400,65081735,2815,2815,2815,2815,2277
|
|
20231114,164300,65081735,2815,2815,2815,2815,0
|
|
20231114,164200,65081735,2815,2815,2815,2815,0
|
|
20231114,164100,65081735,2815,2815,2815,2815,0
|
|
20231114,164000,65081735,2815,2815,2815,2815,0
|
|
20231114,163900,65081735,2815,2815,2815,2815,0
|
|
20231114,163800,65081735,2815,2815,2815,2815,0
|
|
20231114,163700,65081735,2815,2815,2815,2815,0
|
|
20231114,163600,65081735,2815,2815,2815,2815,0
|
|
20231114,163500,65081735,2815,2815,2815,2815,0
|
|
20231114,163400,65081735,2815,2815,2815,2815,0
|
|
20231114,163300,65081735,2815,2815,2815,2815,0
|
|
20231114,163200,65081735,2815,2815,2815,2815,0
|
|
20231114,163100,65081735,2815,2815,2815,2815,0
|
|
20231114,163000,65081735,2815,2815,2815,2815,0
|
|
20231114,162900,65081735,2815,2815,2815,2815,0
|
|
20231114,162800,65081735,2815,2815,2815,2815,0
|
|
20231114,162700,65081735,2815,2815,2815,2815,0
|
|
20231114,162600,65081735,2815,2815,2815,2815,0
|
|
20231114,162500,65081735,2815,2815,2815,2815,0
|
|
20231114,162400,65081735,2815,2815,2815,2815,0
|
|
20231114,162300,65081735,2815,2815,2815,2815,0
|
|
20231114,162200,65081735,2815,2815,2815,2815,0
|
|
20231114,162100,65081735,2815,2815,2815,2815,0
|
|
20231114,162000,65081735,2815,2815,2815,2815,0
|
|
20231114,161900,65081735,2815,2815,2815,2815,0
|
|
20231114,161800,65081735,2815,2815,2815,2815,0
|
|
20231114,161700,65081735,2815,2815,2815,2815,0
|
|
20231114,161600,65081735,2815,2815,2815,2815,0
|
|
20231114,161500,65081735,2815,2815,2815,2815,0
|
|
20231114,161400,65081735,2815,2815,2815,2815,2277
|
|
20231114,161300,65081735,2815,2815,2815,2815,0
|
|
20231114,161200,65081735,2815,2815,2815,2815,0
|
|
20231114,161100,65081735,2815,2815,2815,2815,0
|
|
20231114,161000,65081735,2815,2815,2815,2815,0
|
|
20231114,160900,65081735,2815,2815,2815,2815,0
|
|
20231114,160800,65081735,2815,2815,2815,2815,0
|
|
20231114,160700,65081735,2815,2815,2815,2815,0
|
|
20231114,160600,65081735,2815,2815,2815,2815,0
|
|
20231114,160500,65081735,2815,2815,2815,2815,0
|
|
20231114,160400,65081735,2815,2815,2815,2815,0
|
|
20231114,160300,65081735,2815,2815,2815,2815,0
|
|
20231114,160200,65081735,2815,2815,2815,2815,0
|
|
20231114,160100,65081735,2815,2815,2815,2815,0
|
|
20231114,160000,65081735,2815,2815,2815,2815,0
|
|
20231114,155900,65081735,2815,2815,2815,2815,0
|
|
20231114,155800,65081735,2815,2815,2815,2815,0
|
|
20231114,155700,65081735,2815,2815,2815,2815,0
|
|
20231114,155600,65081735,2815,2815,2815,2815,0
|
|
20231114,155500,65081735,2815,2815,2815,2815,0
|
|
20231114,155400,65081735,2815,2815,2815,2815,0
|
|
20231114,155300,65081735,2815,2815,2815,2815,0
|
|
20231114,155200,65081735,2815,2815,2815,2815,0
|
|
20231114,155100,65081735,2815,2815,2815,2815,0
|
|
20231114,155000,65081735,2815,2815,2815,2815,0
|
|
20231114,154900,65081735,2815,2815,2815,2815,0
|
|
20231114,154800,65081735,2815,2815,2815,2815,0
|
|
20231114,154700,65081735,2815,2815,2815,2815,0
|
|
20231114,154600,65081735,2815,2815,2815,2815,0
|
|
20231114,154500,65081735,2815,2815,2815,2815,0
|
|
20231114,154400,65081735,2815,2815,2815,2815,2277
|
|
20231114,154300,65081735,2815,2815,2815,2815,0
|
|
20231114,154200,65081735,2815,2815,2815,2815,0
|
|
20231114,154100,65081735,2815,2815,2815,2815,0
|
|
20231114,154000,65081735,2815,2815,2815,2815,0
|
|
20231114,153900,65081735,2815,2815,2815,2815,0
|
|
20231114,153800,65081735,2815,2815,2815,2815,0
|
|
20231114,153700,65081735,2815,2815,2815,2815,0
|
|
20231114,153600,65081735,2815,2815,2815,2815,0
|
|
20231114,153500,65081735,2815,2815,2815,2815,0
|
|
20231114,153400,65081735,2815,2815,2815,2815,0
|
|
20231114,153300,65081735,2815,2815,2815,2815,0
|
|
20231114,153200,65081735,2815,2815,2815,2815,0
|
|
20231114,153100,65081735,2815,2815,2815,2815,0
|
|
20231114,153000,65081735,2815,2815,2815,2815,2277
|
|
20231114,152900,58671980,2805,2805,2805,2805,0
|
|
20231114,152800,58671980,2805,2805,2805,2805,0
|
|
20231114,152700,58671980,2805,2805,2805,2805,0
|
|
20231114,152600,58671980,2805,2805,2805,2805,0
|
|
20231114,152500,58671980,2805,2805,2805,2805,0
|
|
20231114,152400,58671980,2805,2805,2805,2805,0
|
|
20231114,152300,58671980,2805,2805,2805,2805,0
|
|
20231114,152200,58671980,2805,2805,2805,2805,0
|
|
20231114,152100,58671980,2805,2805,2805,2805,0
|
|
20231114,152000,58671980,2805,2805,2805,2805,0
|
|
20231114,151900,58671980,2805,2805,2805,2805,0
|
|
20231114,151800,58671980,2805,2815,2815,2805,101
|
|
20231114,151700,58387785,2815,2815,2815,2815,0
|
|
20231114,151600,58387785,2815,2815,2815,2815,3
|
|
20231114,151500,58379340,2815,2810,2815,2810,22
|
|
20231114,151400,58317510,2815,2815,2815,2815,2
|
|
20231114,151300,58311880,2815,2815,2815,2815,0
|
|
20231114,151200,58311880,2815,2815,2815,2815,0
|
|
20231114,151100,58311880,2815,2815,2815,2815,0
|
|
20231114,151000,58311880,2815,2815,2815,2815,0
|
|
20231114,150900,58311880,2815,2815,2815,2815,35
|
|
20231114,150800,58213355,2815,2815,2815,2815,0
|
|
20231114,150700,58213355,2815,2815,2815,2815,0
|
|
20231114,150600,58213355,2815,2815,2815,2815,0
|
|
20231114,150500,58213355,2815,2815,2815,2815,4
|
|
20231114,150400,58202095,2815,2815,2815,2815,0
|
|
20231114,150300,58202095,2815,2815,2815,2815,10
|
|
20231114,150200,58173945,2815,2815,2815,2815,0
|
|
20231114,150100,58173945,2815,2815,2815,2815,0
|
|
20231114,150000,58173945,2815,2810,2815,2810,281
|
|
20231114,145900,57384330,2810,2810,2810,2810,0
|
|
20231114,145800,57384330,2810,2810,2810,2810,0
|
|
20231114,145700,57384330,2810,2810,2810,2810,0
|
|
20231114,145600,57384330,2810,2810,2810,2810,0
|
|
20231114,145500,57384330,2810,2810,2810,2810,0
|
|
20231114,145400,57384330,2810,2810,2810,2810,0
|
|
20231114,145300,57384330,2810,2810,2810,2810,0
|
|
20231114,145200,57384330,2810,2810,2810,2810,0
|
|
20231114,145100,57384330,2810,2810,2810,2810,0
|
|
20231114,145000,57384330,2810,2810,2810,2810,0
|
|
20231114,144900,57384330,2810,2810,2810,2810,0
|
|
20231114,144800,57384330,2810,2810,2810,2810,0
|
|
20231114,144700,57384330,2810,2810,2810,2810,0
|
|
20231114,144600,57384330,2810,2810,2810,2810,0
|
|
20231114,144500,57384330,2810,2810,2810,2810,0
|
|
20231114,144400,57384330,2810,2810,2810,2810,20
|
|
20231114,144300,57328130,2810,2810,2810,2810,10
|
|
20231114,144200,57300030,2810,2810,2810,2810,0
|
|
20231114,144100,57300030,2810,2810,2810,2810,150
|
|
20231114,144000,56878530,2810,2810,2810,2810,0
|
|
20231114,143900,56878530,2810,2810,2810,2810,1
|
|
20231114,143800,56875720,2790,2795,2795,2790,597
|
|
20231114,143700,55207565,2790,2790,2790,2790,0
|
|
20231114,143600,55207565,2790,2790,2790,2790,0
|
|
20231114,143500,55207565,2790,2790,2790,2790,617
|
|
20231114,143400,53486135,2790,2790,2790,2790,0
|
|
20231114,143300,53486135,2790,2790,2790,2790,0
|
|
20231114,143200,53486135,2790,2790,2790,2790,0
|
|
20231114,143100,53486135,2790,2790,2790,2790,0
|
|
20231114,143000,53486135,2790,2790,2790,2790,0
|
|
20231114,142900,53486135,2790,2805,2805,2790,500
|
|
20231114,142800,52089555,2815,2815,2815,2815,0
|
|
20231114,142700,52089555,2815,2815,2815,2815,0
|
|
20231114,142600,52089555,2815,2815,2815,2815,0
|
|
20231114,142500,52089555,2815,2815,2815,2815,0
|
|
20231114,142400,52089555,2815,2815,2815,2815,0
|
|
20231114,142300,52089555,2815,2815,2815,2815,0
|
|
20231114,142200,52089555,2815,2815,2815,2815,0
|
|
20231114,142100,52089555,2815,2815,2815,2815,0
|
|
20231114,142000,52089555,2815,2815,2815,2815,0
|
|
20231114,141900,52089555,2815,2815,2815,2815,0
|
|
20231114,141800,52089555,2815,2815,2815,2815,0
|
|
20231114,141700,52089555,2815,2815,2815,2815,0
|
|
20231114,141600,52089555,2815,2815,2815,2815,0
|
|
20231114,141500,52089555,2815,2815,2815,2815,0
|
|
20231114,141400,52089555,2815,2815,2815,2815,1
|
|
20231114,141300,52086740,2805,2805,2805,2805,0
|
|
20231114,141200,52086740,2805,2805,2805,2805,0
|
|
20231114,141100,52086740,2805,2805,2805,2805,5
|
|
20231114,141000,52072715,2805,2805,2805,2805,0
|
|
20231114,140900,52072715,2805,2805,2805,2805,0
|
|
20231114,140800,52072715,2805,2805,2805,2805,0
|
|
20231114,140700,52072715,2805,2805,2805,2805,0
|
|
20231114,140600,52072715,2805,2805,2805,2805,0
|
|
20231114,140500,52072715,2805,2805,2805,2805,0
|
|
20231114,140400,52072715,2805,2805,2805,2805,0
|
|
20231114,140300,52072715,2805,2805,2805,2805,0
|
|
20231114,140200,52072715,2805,2805,2805,2805,0
|
|
20231114,140100,52072715,2805,2805,2805,2805,2
|
|
20231114,140000,52067105,2815,2815,2815,2815,0
|
|
20231114,135900,52067105,2815,2815,2815,2815,0
|
|
20231114,135800,52067105,2815,2815,2815,2815,0
|
|
20231114,135700,52067105,2815,2815,2815,2815,35
|
|
20231114,135600,51968580,2815,2815,2815,2815,0
|
|
20231114,135500,51968580,2815,2815,2815,2815,0
|
|
20231114,135400,51968580,2815,2815,2815,2815,0
|
|
20231114,135300,51968580,2815,2815,2815,2815,0
|
|
20231114,135200,51968580,2815,2815,2815,2815,0
|
|
20231114,135100,51968580,2815,2815,2815,2815,0
|
|
20231114,135000,51968580,2815,2815,2815,2815,0
|
|
20231114,134900,51968580,2815,2815,2815,2815,0
|
|
20231114,134800,51968580,2815,2815,2815,2815,10
|
|
20231114,134700,51940430,2815,2815,2815,2815,0
|
|
20231114,134600,51940430,2815,2815,2815,2815,0
|
|
20231114,134500,51940430,2815,2815,2815,2815,0
|
|
20231114,134400,51940430,2815,2815,2815,2815,0
|
|
20231114,134300,51940430,2815,2815,2815,2815,0
|
|
20231114,134200,51940430,2815,2815,2815,2815,0
|
|
20231114,134100,51940430,2815,2815,2815,2815,0
|
|
20231114,134000,51940430,2815,2815,2815,2815,0
|
|
20231114,133900,51940430,2815,2815,2815,2815,0
|
|
20231114,133800,51940430,2815,2810,2815,2810,3
|
|
20231114,133700,51931990,2815,2815,2815,2815,0
|
|
20231114,133600,51931990,2815,2815,2815,2815,0
|
|
20231114,133500,51931990,2815,2810,2815,2810,30
|
|
20231114,133400,51847600,2790,2790,2790,2790,0
|
|
20231114,133300,51847600,2790,2790,2790,2790,0
|
|
20231114,133200,51847600,2790,2790,2790,2790,0
|
|
20231114,133100,51847600,2790,2790,2790,2790,0
|
|
20231114,133000,51847600,2790,2790,2790,2790,0
|
|
20231114,132900,51847600,2790,2790,2790,2790,0
|
|
20231114,132800,51847600,2790,2800,2800,2790,1368
|
|
20231114,132700,48023390,2815,2815,2815,2815,0
|
|
20231114,132600,48023390,2815,2815,2815,2815,0
|
|
20231114,132500,48023390,2815,2815,2815,2815,0
|
|
20231114,132400,48023390,2815,2815,2815,2815,0
|
|
20231114,132300,48023390,2815,2815,2815,2815,0
|
|
20231114,132200,48023390,2815,2815,2815,2815,0
|
|
20231114,132100,48023390,2815,2815,2815,2815,0
|
|
20231114,132000,48023390,2815,2815,2815,2815,0
|
|
20231114,131900,48023390,2815,2815,2815,2815,0
|
|
20231114,131800,48023390,2815,2815,2815,2815,10
|
|
20231114,131700,47995240,2815,2815,2815,2815,0
|
|
20231114,131600,47995240,2815,2815,2815,2815,0
|
|
20231114,131500,47995240,2815,2815,2815,2815,0
|
|
20231114,131400,47995240,2815,2815,2815,2815,0
|
|
20231114,131300,47995240,2815,2815,2815,2815,0
|
|
20231114,131200,47995240,2815,2815,2815,2815,0
|
|
20231114,131100,47995240,2815,2815,2815,2815,0
|
|
20231114,131000,47995240,2815,2815,2815,2815,0
|
|
20231114,130900,47995240,2815,2815,2815,2815,0
|
|
20231114,130800,47995240,2815,2815,2815,2815,0
|
|
20231114,130700,47995240,2815,2815,2815,2815,0
|
|
20231114,130600,47995240,2815,2815,2815,2815,0
|
|
20231114,130500,47995240,2815,2815,2815,2815,0
|
|
20231114,130400,47995240,2815,2815,2815,2815,0
|
|
20231114,130300,47995240,2815,2815,2815,2815,0
|
|
20231114,130200,47995240,2815,2815,2815,2815,0
|
|
20231114,130100,47995240,2815,2815,2815,2815,0
|
|
20231114,130000,47995240,2815,2815,2815,2815,0
|
|
20231114,125900,47995240,2815,2815,2815,2815,1
|
|
20231114,125800,47992425,2805,2805,2805,2805,0
|
|
20231114,125700,47992425,2805,2805,2805,2805,0
|
|
20231114,125600,47992425,2805,2805,2805,2805,0
|
|
20231114,125500,47992425,2805,2805,2805,2805,0
|
|
20231114,125400,47992425,2805,2805,2805,2805,186
|
|
20231114,125300,47470695,2820,2820,2820,2820,0
|
|
20231114,125200,47470695,2820,2820,2820,2820,0
|
|
20231114,125100,47470695,2820,2820,2820,2820,0
|
|
20231114,125000,47470695,2820,2820,2820,2820,0
|
|
20231114,124900,47470695,2820,2820,2820,2820,0
|
|
20231114,124800,47470695,2820,2820,2820,2820,0
|
|
20231114,124700,47470695,2820,2820,2820,2820,0
|
|
20231114,124600,47470695,2820,2820,2820,2820,0
|
|
20231114,124500,47470695,2820,2820,2820,2820,0
|
|
20231114,124400,47470695,2820,2820,2820,2820,0
|
|
20231114,124300,47470695,2820,2820,2820,2820,0
|
|
20231114,124200,47470695,2820,2820,2820,2820,0
|
|
20231114,124100,47470695,2820,2820,2820,2820,0
|
|
20231114,124000,47470695,2820,2820,2820,2820,0
|
|
20231114,123900,47470695,2820,2820,2820,2820,0
|
|
20231114,123800,47470695,2820,2820,2820,2820,0
|
|
20231114,123700,47470695,2820,2820,2820,2820,0
|
|
20231114,123600,47470695,2820,2820,2820,2820,0
|
|
20231114,123500,47470695,2820,2820,2820,2820,0
|
|
20231114,123400,47470695,2820,2820,2820,2820,0
|
|
20231114,123300,47470695,2820,2820,2820,2820,0
|
|
20231114,123200,47470695,2820,2820,2820,2820,0
|
|
20231114,123100,47470695,2820,2820,2820,2820,0
|
|
20231114,123000,47470695,2820,2820,2820,2820,0
|
|
20231114,122900,47470695,2820,2820,2820,2820,0
|
|
20231114,122800,47470695,2820,2820,2820,2820,0
|
|
20231114,122700,47470695,2820,2820,2820,2820,0
|
|
20231114,122600,47470695,2820,2820,2820,2820,0
|
|
20231114,122500,47470695,2820,2820,2820,2820,0
|
|
20231114,122400,47470695,2820,2820,2820,2820,0
|
|
20231114,122300,47470695,2820,2820,2820,2820,0
|
|
20231114,122200,47470695,2820,2820,2820,2820,0
|
|
20231114,122100,47470695,2820,2815,2820,2815,125
|
|
20231114,122000,47118770,2815,2815,2815,2815,1
|
|
20231114,121900,47115955,2810,2810,2810,2810,0
|
|
20231114,121800,47115955,2810,2810,2810,2810,0
|
|
20231114,121700,47115955,2810,2810,2810,2810,0
|
|
20231114,121600,47115955,2810,2810,2810,2810,0
|
|
20231114,121500,47115955,2810,2810,2810,2810,2
|
|
20231114,121400,47110335,2815,2815,2815,2815,0
|
|
20231114,121300,47110335,2815,2815,2815,2815,0
|
|
20231114,121200,47110335,2815,2815,2815,2815,0
|
|
20231114,121100,47110335,2815,2815,2815,2815,0
|
|
20231114,121000,47110335,2815,2815,2815,2815,0
|
|
20231114,120900,47110335,2815,2815,2815,2815,0
|
|
20231114,120800,47110335,2815,2815,2815,2815,0
|
|
20231114,120700,47110335,2815,2815,2815,2815,0
|
|
20231114,120600,47110335,2815,2815,2815,2815,0
|
|
20231114,120500,47110335,2815,2815,2815,2815,0
|
|
20231114,120400,47110335,2815,2815,2815,2815,0
|
|
20231114,120300,47110335,2815,2815,2815,2815,10
|
|
20231114,120200,47082185,2815,2815,2815,2815,30
|
|
20231114,120100,46997735,2815,2815,2815,2815,10
|
|
20231114,120000,46969585,2815,2815,2815,2815,0
|
|
20231114,115900,46969585,2815,2815,2815,2815,0
|
|
20231114,115800,46969585,2815,2815,2815,2815,0
|
|
20231114,115700,46969585,2815,2815,2815,2815,0
|
|
20231114,115600,46969585,2815,2815,2815,2815,0
|
|
20231114,115500,46969585,2815,2815,2815,2815,0
|
|
20231114,115400,46969585,2815,2815,2815,2815,0
|
|
20231114,115300,46969585,2815,2815,2815,2815,0
|
|
20231114,115200,46969585,2815,2815,2815,2815,0
|
|
20231114,115100,46969585,2815,2815,2815,2815,200
|
|
20231114,115000,46406585,2815,2815,2815,2815,0
|
|
20231114,114900,46406585,2815,2815,2815,2815,0
|
|
20231114,114800,46406585,2815,2815,2815,2815,0
|
|
20231114,114700,46406585,2815,2815,2815,2815,0
|
|
20231114,114600,46406585,2815,2815,2815,2815,0
|
|
20231114,114500,46406585,2815,2815,2815,2815,1
|
|
20231114,114400,46403770,2790,2790,2790,2790,0
|
|
20231114,114300,46403770,2790,2795,2795,2790,589
|
|
20231114,114200,44758210,2795,2795,2795,2795,0
|
|
20231114,114100,44758210,2795,2800,2800,2795,1141
|
|
20231114,114000,41567835,2810,2810,2810,2810,0
|
|
20231114,113900,41567835,2810,2810,2810,2810,0
|
|
20231114,113800,41567835,2810,2810,2810,2810,0
|
|
20231114,113700,41567835,2810,2810,2810,2810,0
|
|
20231114,113600,41567835,2810,2810,2810,2810,0
|
|
20231114,113500,41567835,2810,2810,2810,2810,0
|
|
20231114,113400,41567835,2810,2810,2810,2810,0
|
|
20231114,113300,41567835,2810,2810,2810,2810,0
|
|
20231114,113200,41567835,2810,2810,2810,2810,0
|
|
20231114,113100,41567835,2810,2810,2810,2810,0
|
|
20231114,113000,41567835,2810,2810,2810,2810,0
|
|
20231114,112900,41567835,2810,2810,2810,2810,0
|
|
20231114,112800,41567835,2810,2810,2810,2810,0
|
|
20231114,112700,41567835,2810,2810,2810,2810,0
|
|
20231114,112600,41567835,2810,2810,2810,2810,0
|
|
20231114,112500,41567835,2810,2810,2810,2810,0
|
|
20231114,112400,41567835,2810,2810,2810,2810,1
|
|
20231114,112300,41565025,2820,2820,2820,2820,52
|
|
20231114,112200,41418385,2820,2820,2820,2820,1
|
|
20231114,112100,41415565,2820,2820,2820,2820,0
|
|
20231114,112000,41415565,2820,2820,2820,2820,0
|
|
20231114,111900,41415565,2820,2820,2820,2820,0
|
|
20231114,111800,41415565,2820,2820,2820,2820,0
|
|
20231114,111700,41415565,2820,2820,2820,2820,0
|
|
20231114,111600,41415565,2820,2820,2820,2820,0
|
|
20231114,111500,41415565,2820,2820,2820,2820,0
|
|
20231114,111400,41415565,2820,2820,2820,2820,0
|
|
20231114,111300,41415565,2820,2820,2820,2820,100
|
|
20231114,111200,41133565,2820,2820,2820,2820,100
|
|
20231114,111100,40851565,2820,2820,2820,2820,0
|
|
20231114,111000,40851565,2820,2820,2820,2820,0
|
|
20231114,110900,40851565,2820,2820,2820,2820,0
|
|
20231114,110800,40851565,2820,2820,2820,2820,0
|
|
20231114,110700,40851565,2820,2820,2820,2820,0
|
|
20231114,110600,40851565,2820,2820,2820,2820,0
|
|
20231114,110500,40851565,2820,2820,2820,2820,0
|
|
20231114,110400,40851565,2820,2820,2820,2820,0
|
|
20231114,110300,40851565,2820,2820,2820,2820,0
|
|
20231114,110200,40851565,2820,2815,2820,2815,7
|
|
20231114,110100,40831845,2820,2820,2820,2820,0
|
|
20231114,110000,40831845,2820,2820,2820,2820,0
|
|
20231114,105900,40831845,2820,2820,2820,2820,0
|
|
20231114,105800,40831845,2820,2820,2820,2820,0
|
|
20231114,105700,40831845,2820,2820,2820,2820,0
|
|
20231114,105600,40831845,2820,2820,2820,2820,0
|
|
20231114,105500,40831845,2820,2820,2820,2820,0
|
|
20231114,105400,40831845,2820,2820,2820,2820,0
|
|
20231114,105300,40831845,2820,2820,2820,2820,0
|
|
20231114,105200,40831845,2820,2820,2820,2820,5
|
|
20231114,105100,40817745,2795,2795,2795,2795,0
|
|
20231114,105000,40817745,2795,2810,2810,2795,1238
|
|
20231114,104900,37343525,2825,2825,2825,2825,0
|
|
20231114,104800,37343525,2825,2825,2825,2825,0
|
|
20231114,104700,37343525,2825,2825,2825,2825,0
|
|
20231114,104600,37343525,2825,2825,2825,2825,0
|
|
20231114,104500,37343525,2825,2825,2825,2825,0
|
|
20231114,104400,37343525,2825,2825,2825,2825,0
|
|
20231114,104300,37343525,2825,2825,2825,2825,0
|
|
20231114,104200,37343525,2825,2825,2825,2825,0
|
|
20231114,104100,37343525,2825,2825,2825,2825,0
|
|
20231114,104000,37343525,2825,2825,2825,2825,1
|
|
20231114,103900,37340700,2810,2810,2810,2810,2119
|
|
20231114,103800,31386310,2810,2810,2810,2805,1798
|
|
20231114,103700,26335380,2810,2810,2810,2810,3
|
|
20231114,103600,26326950,2810,2810,2810,2810,0
|
|
20231114,103500,26326950,2810,2810,2810,2810,17
|
|
20231114,103400,26279180,2810,2810,2810,2810,1
|
|
20231114,103300,26276370,2810,2810,2810,2810,161
|
|
20231114,103200,25823960,2815,2815,2815,2815,2
|
|
20231114,103100,25818330,2815,2815,2815,2815,11
|
|
20231114,103000,25787365,2825,2825,2825,2825,1
|
|
20231114,102900,25784540,2820,2820,2820,2820,1
|
|
20231114,102800,25781720,2825,2825,2825,2825,0
|
|
20231114,102700,25781720,2825,2825,2825,2825,0
|
|
20231114,102600,25781720,2825,2825,2825,2825,0
|
|
20231114,102500,25781720,2825,2825,2825,2825,0
|
|
20231114,102400,25781720,2825,2825,2825,2825,0
|
|
20231114,102300,25781720,2825,2825,2825,2825,0
|
|
20231114,102200,25781720,2825,2825,2825,2825,0
|
|
20231114,102100,25781720,2825,2825,2825,2825,0
|
|
20231114,102000,25781720,2825,2825,2825,2825,0
|
|
20231114,101900,25781720,2825,2825,2825,2825,11
|
|
20231114,101800,25750645,2815,2815,2815,2815,97
|
|
20231114,101700,25477590,2835,2835,2835,2835,0
|
|
20231114,101600,25477590,2835,2835,2835,2835,0
|
|
20231114,101500,25477590,2835,2835,2835,2835,0
|
|
20231114,101400,25477590,2835,2835,2835,2835,0
|
|
20231114,101300,25477590,2835,2835,2835,2835,0
|
|
20231114,101200,25477590,2835,2835,2835,2835,0
|
|
20231114,101100,25477590,2835,2835,2835,2835,0
|
|
20231114,101000,25477590,2835,2835,2835,2835,0
|
|
20231114,100900,25477590,2835,2835,2835,2835,0
|
|
20231114,100800,25477590,2835,2835,2835,2835,0
|
|
20231114,100700,25477590,2835,2835,2835,2835,0
|
|
20231114,100600,25477590,2835,2835,2835,2835,0
|
|
20231114,100500,25477590,2835,2835,2835,2835,0
|
|
20231114,100400,25477590,2835,2835,2835,2835,0
|
|
20231114,100300,25477590,2835,2835,2835,2835,0
|
|
20231114,100200,25477590,2835,2835,2835,2835,0
|
|
20231114,100100,25477590,2835,2835,2835,2835,0
|
|
20231114,100000,25477590,2835,2835,2835,2835,0
|
|
20231114,095900,25477590,2835,2835,2835,2835,0
|
|
20231114,095800,25477590,2835,2835,2835,2835,0
|
|
20231114,095700,25477590,2835,2835,2835,2835,0
|
|
20231114,095600,25477590,2835,2835,2835,2835,0
|
|
20231114,095500,25477590,2835,2835,2835,2835,0
|
|
20231114,095400,25477590,2835,2835,2835,2835,0
|
|
20231114,095300,25477590,2835,2835,2835,2835,0
|
|
20231114,095200,25477590,2835,2835,2835,2835,0
|
|
20231114,095100,25477590,2835,2835,2835,2835,0
|
|
20231114,095000,25477590,2835,2835,2835,2835,0
|
|
20231114,094900,25477590,2835,2840,2840,2835,115
|
|
20231114,094800,25151555,2840,2840,2840,2840,3
|
|
20231114,094700,25143035,2840,2840,2840,2840,1
|
|
20231114,094600,25140195,2835,2835,2835,2835,63
|
|
20231114,094500,24961590,2835,2835,2835,2835,0
|
|
20231114,094400,24961590,2835,2835,2835,2835,629
|
|
20231114,094300,23178375,2835,2835,2835,2835,0
|
|
20231114,094200,23178375,2835,2835,2835,2835,0
|
|
20231114,094100,23178375,2835,2835,2835,2835,0
|
|
20231114,094000,23178375,2835,2835,2835,2835,0
|
|
20231114,093900,23178375,2835,2835,2835,2835,0
|
|
20231114,093800,23178375,2835,2835,2835,2835,7
|
|
20231114,093700,23158530,2835,2835,2835,2835,0
|
|
20231114,093600,23158530,2835,2835,2835,2835,0
|
|
20231114,093500,23158530,2835,2835,2835,2835,0
|
|
20231114,093400,23158530,2835,2835,2835,2835,0
|
|
20231114,093300,23158530,2835,2835,2835,2835,0
|
|
20231114,093200,23158530,2835,2835,2835,2835,0
|
|
20231114,093100,23158530,2835,2835,2835,2835,1
|
|
20231114,093000,23155695,2835,2820,2835,2820,200
|
|
20231114,092900,22590665,2820,2820,2820,2820,0
|
|
20231114,092800,22590665,2820,2820,2820,2820,0
|
|
20231114,092700,22590665,2820,2820,2820,2820,6
|
|
20231114,092600,22573745,2820,2820,2820,2820,0
|
|
20231114,092500,22573745,2820,2820,2820,2820,0
|
|
20231114,092400,22573745,2820,2820,2820,2820,0
|
|
20231114,092300,22573745,2820,2820,2820,2820,300
|
|
20231114,092200,21727745,2820,2820,2820,2820,1
|
|
20231114,092100,21724925,2795,2795,2795,2795,0
|
|
20231114,092000,21724925,2795,2805,2805,2795,1584
|
|
20231114,091900,17289830,2825,2825,2825,2825,0
|
|
20231114,091800,17289830,2825,2820,2825,2820,156
|
|
20231114,091700,16849810,2800,2800,2800,2800,0
|
|
20231114,091600,16849810,2800,2800,2800,2800,0
|
|
20231114,091500,16849810,2800,2815,2815,2800,514
|
|
20231114,091400,15407835,2820,2820,2820,2820,0
|
|
20231114,091300,15407835,2820,2820,2820,2820,3
|
|
20231114,091200,15399375,2820,2820,2820,2820,100
|
|
20231114,091100,15117375,2820,2820,2820,2820,0
|
|
20231114,091000,15117375,2820,2820,2820,2820,0
|
|
20231114,090900,15117375,2820,2820,2820,2820,2
|
|
20231114,090800,15111735,2820,2820,2820,2820,15
|
|
20231114,090700,15069435,2820,2810,2820,2810,1195
|
|
20231114,090600,11700520,2810,2800,2815,2800,732
|
|
20231114,090500,9644605,2800,2800,2800,2800,10
|
|
20231114,090400,9616605,2805,2805,2810,2805,95
|
|
20231114,090300,9349800,2805,2805,2805,2805,0
|
|
20231114,090200,9349800,2805,2805,2805,2805,0
|
|
20231114,090100,9349800,2805,2805,2805,2805,0
|
|
20231114,090000,9349800,2805,2790,2805,2790,3351
|