662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,195900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,195800,1908029525,3135,3135,3135,3135,0
|
|
20231120,195700,1908029525,3135,3135,3135,3135,0
|
|
20231120,195600,1908029525,3135,3135,3135,3135,0
|
|
20231120,195500,1908029525,3135,3135,3135,3135,0
|
|
20231120,195400,1908029525,3135,3135,3135,3135,0
|
|
20231120,195300,1908029525,3135,3135,3135,3135,0
|
|
20231120,195200,1908029525,3135,3135,3135,3135,0
|
|
20231120,195100,1908029525,3135,3135,3135,3135,0
|
|
20231120,195000,1908029525,3135,3135,3135,3135,0
|
|
20231120,194900,1908029525,3135,3135,3135,3135,0
|
|
20231120,194800,1908029525,3135,3135,3135,3135,0
|
|
20231120,194700,1908029525,3135,3135,3135,3135,0
|
|
20231120,194600,1908029525,3135,3135,3135,3135,0
|
|
20231120,194500,1908029525,3135,3135,3135,3135,0
|
|
20231120,194400,1908029525,3135,3135,3135,3135,0
|
|
20231120,194300,1908029525,3135,3135,3135,3135,0
|
|
20231120,194200,1908029525,3135,3135,3135,3135,0
|
|
20231120,194100,1908029525,3135,3135,3135,3135,0
|
|
20231120,194000,1908029525,3135,3135,3135,3135,0
|
|
20231120,193900,1908029525,3135,3135,3135,3135,0
|
|
20231120,193800,1908029525,3135,3135,3135,3135,0
|
|
20231120,193700,1908029525,3135,3135,3135,3135,0
|
|
20231120,193600,1908029525,3135,3135,3135,3135,0
|
|
20231120,193500,1908029525,3135,3135,3135,3135,0
|
|
20231120,193400,1908029525,3135,3135,3135,3135,0
|
|
20231120,193300,1908029525,3135,3135,3135,3135,0
|
|
20231120,193200,1908029525,3135,3135,3135,3135,0
|
|
20231120,193100,1908029525,3135,3135,3135,3135,0
|
|
20231120,193000,1908029525,3135,3135,3135,3135,0
|
|
20231120,192900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,192800,1908029525,3135,3135,3135,3135,0
|
|
20231120,192700,1908029525,3135,3135,3135,3135,0
|
|
20231120,192600,1908029525,3135,3135,3135,3135,0
|
|
20231120,192500,1908029525,3135,3135,3135,3135,0
|
|
20231120,192400,1908029525,3135,3135,3135,3135,0
|
|
20231120,192300,1908029525,3135,3135,3135,3135,0
|
|
20231120,192200,1908029525,3135,3135,3135,3135,0
|
|
20231120,192100,1908029525,3135,3135,3135,3135,0
|
|
20231120,192000,1908029525,3135,3135,3135,3135,0
|
|
20231120,191900,1908029525,3135,3135,3135,3135,0
|
|
20231120,191800,1908029525,3135,3135,3135,3135,0
|
|
20231120,191700,1908029525,3135,3135,3135,3135,0
|
|
20231120,191600,1908029525,3135,3135,3135,3135,0
|
|
20231120,191500,1908029525,3135,3135,3135,3135,0
|
|
20231120,191400,1908029525,3135,3135,3135,3135,0
|
|
20231120,191300,1908029525,3135,3135,3135,3135,0
|
|
20231120,191200,1908029525,3135,3135,3135,3135,0
|
|
20231120,191100,1908029525,3135,3135,3135,3135,0
|
|
20231120,191000,1908029525,3135,3135,3135,3135,0
|
|
20231120,190900,1908029525,3135,3135,3135,3135,0
|
|
20231120,190800,1908029525,3135,3135,3135,3135,0
|
|
20231120,190700,1908029525,3135,3135,3135,3135,0
|
|
20231120,190600,1908029525,3135,3135,3135,3135,0
|
|
20231120,190500,1908029525,3135,3135,3135,3135,0
|
|
20231120,190400,1908029525,3135,3135,3135,3135,0
|
|
20231120,190300,1908029525,3135,3135,3135,3135,0
|
|
20231120,190200,1908029525,3135,3135,3135,3135,0
|
|
20231120,190100,1908029525,3135,3135,3135,3135,0
|
|
20231120,190000,1908029525,3135,3135,3135,3135,0
|
|
20231120,185900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,185800,1908029525,3135,3135,3135,3135,0
|
|
20231120,185700,1908029525,3135,3135,3135,3135,0
|
|
20231120,185600,1908029525,3135,3135,3135,3135,0
|
|
20231120,185500,1908029525,3135,3135,3135,3135,0
|
|
20231120,185400,1908029525,3135,3135,3135,3135,0
|
|
20231120,185300,1908029525,3135,3135,3135,3135,0
|
|
20231120,185200,1908029525,3135,3135,3135,3135,0
|
|
20231120,185100,1908029525,3135,3135,3135,3135,0
|
|
20231120,185000,1908029525,3135,3135,3135,3135,0
|
|
20231120,184900,1908029525,3135,3135,3135,3135,0
|
|
20231120,184800,1908029525,3135,3135,3135,3135,0
|
|
20231120,184700,1908029525,3135,3135,3135,3135,0
|
|
20231120,184600,1908029525,3135,3135,3135,3135,0
|
|
20231120,184500,1908029525,3135,3135,3135,3135,0
|
|
20231120,184400,1908029525,3135,3135,3135,3135,0
|
|
20231120,184300,1908029525,3135,3135,3135,3135,0
|
|
20231120,184200,1908029525,3135,3135,3135,3135,0
|
|
20231120,184100,1908029525,3135,3135,3135,3135,0
|
|
20231120,184000,1908029525,3135,3135,3135,3135,0
|
|
20231120,183900,1908029525,3135,3135,3135,3135,0
|
|
20231120,183800,1908029525,3135,3135,3135,3135,0
|
|
20231120,183700,1908029525,3135,3135,3135,3135,0
|
|
20231120,183600,1908029525,3135,3135,3135,3135,0
|
|
20231120,183500,1908029525,3135,3135,3135,3135,0
|
|
20231120,183400,1908029525,3135,3135,3135,3135,0
|
|
20231120,183300,1908029525,3135,3135,3135,3135,0
|
|
20231120,183200,1908029525,3135,3135,3135,3135,0
|
|
20231120,183100,1908029525,3135,3135,3135,3135,0
|
|
20231120,183000,1908029525,3135,3135,3135,3135,0
|
|
20231120,182900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,182800,1908029525,3135,3135,3135,3135,0
|
|
20231120,182700,1908029525,3135,3135,3135,3135,0
|
|
20231120,182600,1908029525,3135,3135,3135,3135,0
|
|
20231120,182500,1908029525,3135,3135,3135,3135,0
|
|
20231120,182400,1908029525,3135,3135,3135,3135,0
|
|
20231120,182300,1908029525,3135,3135,3135,3135,0
|
|
20231120,182200,1908029525,3135,3135,3135,3135,0
|
|
20231120,182100,1908029525,3135,3135,3135,3135,0
|
|
20231120,182000,1908029525,3135,3135,3135,3135,0
|
|
20231120,181900,1908029525,3135,3135,3135,3135,0
|
|
20231120,181800,1908029525,3135,3135,3135,3135,0
|
|
20231120,181700,1908029525,3135,3135,3135,3135,0
|
|
20231120,181600,1908029525,3135,3135,3135,3135,0
|
|
20231120,181500,1908029525,3135,3135,3135,3135,0
|
|
20231120,181400,1908029525,3135,3135,3135,3135,0
|
|
20231120,181300,1908029525,3135,3135,3135,3135,0
|
|
20231120,181200,1908029525,3135,3135,3135,3135,0
|
|
20231120,181100,1908029525,3135,3135,3135,3135,0
|
|
20231120,181000,1908029525,3135,3135,3135,3135,0
|
|
20231120,180900,1908029525,3135,3135,3135,3135,0
|
|
20231120,180800,1908029525,3135,3135,3135,3135,0
|
|
20231120,180700,1908029525,3135,3135,3135,3135,0
|
|
20231120,180600,1908029525,3135,3135,3135,3135,0
|
|
20231120,180500,1908029525,3135,3135,3135,3135,0
|
|
20231120,180400,1908029525,3135,3135,3135,3135,0
|
|
20231120,180300,1908029525,3135,3135,3135,3135,0
|
|
20231120,180200,1908029525,3135,3135,3135,3135,0
|
|
20231120,180100,1908029525,3135,3135,3135,3135,0
|
|
20231120,180000,1908029525,3135,3135,3135,3135,0
|
|
20231120,175900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,175800,1908029525,3135,3135,3135,3135,0
|
|
20231120,175700,1908029525,3135,3135,3135,3135,0
|
|
20231120,175600,1908029525,3135,3135,3135,3135,0
|
|
20231120,175500,1908029525,3135,3135,3135,3135,0
|
|
20231120,175400,1908029525,3135,3135,3135,3135,0
|
|
20231120,175300,1908029525,3135,3135,3135,3135,0
|
|
20231120,175200,1908029525,3135,3135,3135,3135,0
|
|
20231120,175100,1908029525,3135,3135,3135,3135,0
|
|
20231120,175000,1908029525,3135,3135,3135,3135,0
|
|
20231120,174900,1908029525,3135,3135,3135,3135,0
|
|
20231120,174800,1908029525,3135,3135,3135,3135,0
|
|
20231120,174700,1908029525,3135,3135,3135,3135,0
|
|
20231120,174600,1908029525,3135,3135,3135,3135,0
|
|
20231120,174500,1908029525,3135,3135,3135,3135,0
|
|
20231120,174400,1908029525,3135,3135,3135,3135,0
|
|
20231120,174300,1908029525,3135,3135,3135,3135,0
|
|
20231120,174200,1908029525,3135,3135,3135,3135,0
|
|
20231120,174100,1908029525,3135,3135,3135,3135,0
|
|
20231120,174000,1908029525,3135,3135,3135,3135,0
|
|
20231120,173900,1908029525,3135,3135,3135,3135,0
|
|
20231120,173800,1908029525,3135,3135,3135,3135,0
|
|
20231120,173700,1908029525,3135,3135,3135,3135,0
|
|
20231120,173600,1908029525,3135,3135,3135,3135,0
|
|
20231120,173500,1908029525,3135,3135,3135,3135,0
|
|
20231120,173400,1908029525,3135,3135,3135,3135,0
|
|
20231120,173300,1908029525,3135,3135,3135,3135,0
|
|
20231120,173200,1908029525,3135,3135,3135,3135,0
|
|
20231120,173100,1908029525,3135,3135,3135,3135,0
|
|
20231120,173000,1908029525,3135,3135,3135,3135,0
|
|
20231120,172900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,172800,1908029525,3135,3135,3135,3135,0
|
|
20231120,172700,1908029525,3135,3135,3135,3135,0
|
|
20231120,172600,1908029525,3135,3135,3135,3135,0
|
|
20231120,172500,1908029525,3135,3135,3135,3135,0
|
|
20231120,172400,1908029525,3135,3135,3135,3135,0
|
|
20231120,172300,1908029525,3135,3135,3135,3135,0
|
|
20231120,172200,1908029525,3135,3135,3135,3135,0
|
|
20231120,172100,1908029525,3135,3135,3135,3135,0
|
|
20231120,172000,1908029525,3135,3135,3135,3135,0
|
|
20231120,171900,1908029525,3135,3135,3135,3135,0
|
|
20231120,171800,1908029525,3135,3135,3135,3135,0
|
|
20231120,171700,1908029525,3135,3135,3135,3135,0
|
|
20231120,171600,1908029525,3135,3135,3135,3135,0
|
|
20231120,171500,1908029525,3135,3135,3135,3135,0
|
|
20231120,171400,1908029525,3135,3135,3135,3135,0
|
|
20231120,171300,1908029525,3135,3135,3135,3135,0
|
|
20231120,171200,1908029525,3135,3135,3135,3135,0
|
|
20231120,171100,1908029525,3135,3135,3135,3135,0
|
|
20231120,171000,1908029525,3135,3135,3135,3135,0
|
|
20231120,170900,1908029525,3135,3135,3135,3135,0
|
|
20231120,170800,1908029525,3135,3135,3135,3135,0
|
|
20231120,170700,1908029525,3135,3135,3135,3135,0
|
|
20231120,170600,1908029525,3135,3135,3135,3135,0
|
|
20231120,170500,1908029525,3135,3135,3135,3135,0
|
|
20231120,170400,1908029525,3135,3135,3135,3135,0
|
|
20231120,170300,1908029525,3135,3135,3135,3135,0
|
|
20231120,170200,1908029525,3135,3135,3135,3135,0
|
|
20231120,170100,1908029525,3135,3135,3135,3135,0
|
|
20231120,170000,1908029525,3135,3135,3135,3135,0
|
|
20231120,165900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,165800,1908029525,3135,3135,3135,3135,0
|
|
20231120,165700,1908029525,3135,3135,3135,3135,0
|
|
20231120,165600,1908029525,3135,3135,3135,3135,0
|
|
20231120,165500,1908029525,3135,3135,3135,3135,0
|
|
20231120,165400,1908029525,3135,3135,3135,3135,0
|
|
20231120,165300,1908029525,3135,3135,3135,3135,0
|
|
20231120,165200,1908029525,3135,3135,3135,3135,0
|
|
20231120,165100,1908029525,3135,3135,3135,3135,0
|
|
20231120,165000,1908029525,3135,3135,3135,3135,0
|
|
20231120,164900,1908029525,3135,3135,3135,3135,0
|
|
20231120,164800,1908029525,3135,3135,3135,3135,0
|
|
20231120,164700,1908029525,3135,3135,3135,3135,0
|
|
20231120,164600,1908029525,3135,3135,3135,3135,0
|
|
20231120,164500,1908029525,3135,3135,3135,3135,0
|
|
20231120,164400,1908029525,3135,3135,3135,3135,0
|
|
20231120,164300,1908029525,3135,3135,3135,3135,0
|
|
20231120,164200,1908029525,3135,3135,3135,3135,0
|
|
20231120,164100,1908029525,3135,3135,3135,3135,0
|
|
20231120,164000,1908029525,3135,3135,3135,3135,0
|
|
20231120,163900,1908029525,3135,3135,3135,3135,0
|
|
20231120,163800,1908029525,3135,3135,3135,3135,0
|
|
20231120,163700,1908029525,3135,3135,3135,3135,0
|
|
20231120,163600,1908029525,3135,3135,3135,3135,0
|
|
20231120,163500,1908029525,3135,3135,3135,3135,0
|
|
20231120,163400,1908029525,3135,3135,3135,3135,0
|
|
20231120,163300,1908029525,3135,3135,3135,3135,0
|
|
20231120,163200,1908029525,3135,3135,3135,3135,0
|
|
20231120,163100,1908029525,3135,3135,3135,3135,0
|
|
20231120,163000,1908029525,3135,3135,3135,3135,0
|
|
20231120,162900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,162800,1908029525,3135,3135,3135,3135,0
|
|
20231120,162700,1908029525,3135,3135,3135,3135,0
|
|
20231120,162600,1908029525,3135,3135,3135,3135,0
|
|
20231120,162500,1908029525,3135,3135,3135,3135,0
|
|
20231120,162400,1908029525,3135,3135,3135,3135,0
|
|
20231120,162300,1908029525,3135,3135,3135,3135,0
|
|
20231120,162200,1908029525,3135,3135,3135,3135,0
|
|
20231120,162100,1908029525,3135,3135,3135,3135,0
|
|
20231120,162000,1908029525,3135,3135,3135,3135,0
|
|
20231120,161900,1908029525,3135,3135,3135,3135,0
|
|
20231120,161800,1908029525,3135,3135,3135,3135,0
|
|
20231120,161700,1908029525,3135,3135,3135,3135,0
|
|
20231120,161600,1908029525,3135,3135,3135,3135,0
|
|
20231120,161500,1908029525,3135,3135,3135,3135,0
|
|
20231120,161400,1908029525,3135,3135,3135,3135,0
|
|
20231120,161300,1908029525,3135,3135,3135,3135,0
|
|
20231120,161200,1908029525,3135,3135,3135,3135,0
|
|
20231120,161100,1908029525,3135,3135,3135,3135,0
|
|
20231120,161000,1908029525,3135,3135,3135,3135,0
|
|
20231120,160900,1908029525,3135,3135,3135,3135,0
|
|
20231120,160800,1908029525,3135,3135,3135,3135,0
|
|
20231120,160700,1908029525,3135,3135,3135,3135,0
|
|
20231120,160600,1908029525,3135,3135,3135,3135,0
|
|
20231120,160500,1908029525,3135,3135,3135,3135,0
|
|
20231120,160400,1908029525,3135,3135,3135,3135,0
|
|
20231120,160300,1908029525,3135,3135,3135,3135,0
|
|
20231120,160200,1908029525,3135,3135,3135,3135,0
|
|
20231120,160100,1908029525,3135,3135,3135,3135,0
|
|
20231120,160000,1908029525,3135,3135,3135,3135,0
|
|
20231120,155900,1908029525,3135,3135,3135,3135,24110
|
|
20231120,155800,1908029525,3135,3135,3135,3135,0
|
|
20231120,155700,1908029525,3135,3135,3135,3135,0
|
|
20231120,155600,1908029525,3135,3135,3135,3135,0
|
|
20231120,155500,1908029525,3135,3135,3135,3135,0
|
|
20231120,155400,1908029525,3135,3135,3135,3135,0
|
|
20231120,155300,1908029525,3135,3135,3135,3135,0
|
|
20231120,155200,1908029525,3135,3135,3135,3135,0
|
|
20231120,155100,1908029525,3135,3135,3135,3135,0
|
|
20231120,155000,1908029525,3135,3135,3135,3135,0
|
|
20231120,154900,1908029525,3135,3135,3135,3135,0
|
|
20231120,154800,1908029525,3135,3135,3135,3135,0
|
|
20231120,154700,1908029525,3135,3135,3135,3135,0
|
|
20231120,154600,1908029525,3135,3135,3135,3135,0
|
|
20231120,154500,1908029525,3135,3135,3135,3135,0
|
|
20231120,154400,1908029525,3135,3135,3135,3135,0
|
|
20231120,154300,1908029525,3135,3135,3135,3135,0
|
|
20231120,154200,1908029525,3135,3135,3135,3135,0
|
|
20231120,154100,1908029525,3135,3135,3135,3135,0
|
|
20231120,154000,1908029525,3135,3135,3135,3135,0
|
|
20231120,153900,1908029525,3135,3135,3135,3135,0
|
|
20231120,153800,1908029525,3135,3135,3135,3135,0
|
|
20231120,153700,1908029525,3135,3135,3135,3135,0
|
|
20231120,153600,1908029525,3135,3135,3135,3135,0
|
|
20231120,153500,1908029525,3135,3135,3135,3135,0
|
|
20231120,153400,1908029525,3135,3135,3135,3135,0
|
|
20231120,153300,1908029525,3135,3135,3135,3135,0
|
|
20231120,153200,1908029525,3135,3135,3135,3135,0
|
|
20231120,153100,1908029525,3135,3135,3135,3135,0
|
|
20231120,153000,1908029525,3135,3135,3135,3135,24110
|
|
20231120,152900,1832444675,3140,3140,3140,3140,0
|
|
20231120,152800,1832444675,3140,3140,3140,3140,0
|
|
20231120,152700,1832444675,3140,3140,3140,3140,0
|
|
20231120,152600,1832444675,3140,3140,3140,3140,0
|
|
20231120,152500,1832444675,3140,3140,3140,3140,0
|
|
20231120,152400,1832444675,3140,3140,3140,3140,0
|
|
20231120,152300,1832444675,3140,3140,3140,3140,0
|
|
20231120,152200,1832444675,3140,3140,3140,3140,0
|
|
20231120,152100,1832444675,3140,3140,3140,3140,0
|
|
20231120,152000,1832444675,3140,3140,3140,3140,0
|
|
20231120,151900,1832444675,3140,3135,3170,3130,18230
|
|
20231120,151800,1774948185,3145,3115,3160,3100,11634
|
|
20231120,151700,1738427830,3100,3135,3135,3095,3985
|
|
20231120,151600,1726036325,3135,3035,3165,3030,71128
|
|
20231120,151500,1504071985,3030,3010,3040,3005,3319
|
|
20231120,151400,1494023695,3020,3015,3020,3000,4543
|
|
20231120,151300,1480372470,3015,3015,3025,3010,518
|
|
20231120,151200,1478808115,3015,3010,3020,3000,1151
|
|
20231120,151100,1475348790,3020,3020,3020,3005,392
|
|
20231120,151000,1474169280,3020,3030,3035,3010,257
|
|
20231120,150900,1473392545,3030,3015,3030,2990,1672
|
|
20231120,150800,1468383180,3015,2990,3020,2990,2357
|
|
20231120,150700,1461314900,2985,3015,3015,2975,19248
|
|
20231120,150600,1403726175,3015,3010,3040,3005,8173
|
|
20231120,150500,1379077670,3015,3025,3030,2985,17326
|
|
20231120,150400,1327012785,3030,3075,3075,3025,16301
|
|
20231120,150300,1277479700,3075,3085,3100,3050,17830
|
|
20231120,150200,1222793100,3090,3150,3150,3070,38247
|
|
20231120,150100,1104064170,3140,3110,3185,3105,24815
|
|
20231120,150000,1026312085,3110,3190,3220,3110,79866
|
|
20231120,145900,773285345,3210,3165,3295,3110,122355
|
|
20231120,145800,379903485,3155,3155,3155,3155,0
|
|
20231120,145700,379903485,3155,3155,3155,3155,0
|
|
20231120,145600,379903485,3155,3030,3155,3030,24118
|
|
20231120,145500,304798155,3030,3065,3075,3030,6917
|
|
20231120,145400,283735005,3065,3035,3120,3035,33229
|
|
20231120,145300,181794040,3020,2975,3035,2975,11274
|
|
20231120,145200,147805590,2975,2970,3005,2965,977
|
|
20231120,145100,144905290,2975,2975,3110,2955,14503
|
|
20231120,145000,100755955,2975,2950,2975,2945,6255
|
|
20231120,144900,82271940,2950,2910,2950,2910,9271
|
|
20231120,144800,55075590,2905,2905,2905,2905,0
|
|
20231120,144700,55075590,2905,2905,2905,2905,0
|
|
20231120,144600,55075590,2905,2905,2905,2905,69
|
|
20231120,144500,54875145,2905,2905,2905,2905,0
|
|
20231120,144400,54875145,2905,2905,2905,2905,0
|
|
20231120,144300,54875145,2905,2905,2905,2905,0
|
|
20231120,144200,54875145,2905,2905,2905,2905,0
|
|
20231120,144100,54875145,2905,2905,2905,2905,0
|
|
20231120,144000,54875145,2905,2905,2905,2905,0
|
|
20231120,143900,54875145,2905,2905,2905,2905,0
|
|
20231120,143800,54875145,2905,2905,2905,2905,0
|
|
20231120,143700,54875145,2905,2905,2905,2905,1
|
|
20231120,143600,54872240,2900,2900,2900,2900,0
|
|
20231120,143500,54872240,2900,2900,2900,2900,2
|
|
20231120,143400,54866440,2910,2905,2910,2905,65
|
|
20231120,143300,54677595,2895,2895,2895,2895,0
|
|
20231120,143200,54677595,2895,2895,2895,2895,0
|
|
20231120,143100,54677595,2895,2895,2895,2895,38
|
|
20231120,143000,54567585,2910,2910,2910,2910,0
|
|
20231120,142900,54567585,2910,2910,2910,2910,8
|
|
20231120,142800,54544305,2910,2910,2910,2910,0
|
|
20231120,142700,54544305,2910,2910,2910,2910,0
|
|
20231120,142600,54544305,2910,2910,2910,2910,0
|
|
20231120,142500,54544305,2910,2910,2910,2910,0
|
|
20231120,142400,54544305,2910,2910,2910,2910,0
|
|
20231120,142300,54544305,2910,2910,2910,2910,0
|
|
20231120,142200,54544305,2910,2910,2910,2910,0
|
|
20231120,142100,54544305,2910,2910,2910,2910,0
|
|
20231120,142000,54544305,2910,2910,2910,2910,1
|
|
20231120,141900,54541395,2895,2895,2895,2895,0
|
|
20231120,141800,54541395,2895,2895,2895,2895,0
|
|
20231120,141700,54541395,2895,2895,2895,2895,0
|
|
20231120,141600,54541395,2895,2905,2905,2895,556
|
|
20231120,141500,52926415,2910,2910,2910,2910,0
|
|
20231120,141400,52926415,2910,2910,2910,2910,0
|
|
20231120,141300,52926415,2910,2910,2910,2910,0
|
|
20231120,141200,52926415,2910,2910,2910,2910,7
|
|
20231120,141100,52906045,2905,2905,2905,2905,0
|
|
20231120,141000,52906045,2905,2905,2905,2905,0
|
|
20231120,140900,52906045,2905,2905,2905,2905,0
|
|
20231120,140800,52906045,2905,2905,2905,2905,0
|
|
20231120,140700,52906045,2905,2905,2905,2905,0
|
|
20231120,140600,52906045,2905,2905,2905,2905,6
|
|
20231120,140500,52888615,2910,2910,2910,2910,0
|
|
20231120,140400,52888615,2910,2910,2910,2910,0
|
|
20231120,140300,52888615,2910,2910,2910,2910,0
|
|
20231120,140200,52888615,2910,2910,2910,2910,0
|
|
20231120,140100,52888615,2910,2910,2910,2910,0
|
|
20231120,140000,52888615,2910,2910,2910,2910,0
|
|
20231120,135900,52888615,2910,2910,2910,2910,13
|
|
20231120,135800,52850785,2905,2905,2905,2905,0
|
|
20231120,135700,52850785,2905,2905,2905,2905,0
|
|
20231120,135600,52850785,2905,2905,2905,2905,2
|
|
20231120,135500,52844975,2905,2905,2905,2905,2
|
|
20231120,135400,52839165,2905,2905,2905,2905,31
|
|
20231120,135300,52749110,2905,2905,2905,2905,0
|
|
20231120,135200,52749110,2905,2905,2905,2905,45
|
|
20231120,135100,52618385,2905,2905,2905,2905,0
|
|
20231120,135000,52618385,2905,2905,2905,2905,0
|
|
20231120,134900,52618385,2905,2905,2905,2905,436
|
|
20231120,134800,51351805,2900,2900,2900,2900,0
|
|
20231120,134700,51351805,2900,2900,2900,2900,0
|
|
20231120,134600,51351805,2900,2895,2900,2895,878
|
|
20231120,134500,48805800,2895,2895,2895,2895,6
|
|
20231120,134400,48788430,2895,2895,2895,2895,6
|
|
20231120,134300,48771060,2895,2890,2895,2890,2000
|
|
20231120,134200,42983550,2890,2890,2890,2890,0
|
|
20231120,134100,42983550,2890,2890,2890,2890,100
|
|
20231120,134000,42694550,2880,2880,2880,2880,0
|
|
20231120,133900,42694550,2880,2880,2880,2880,0
|
|
20231120,133800,42694550,2880,2880,2880,2880,0
|
|
20231120,133700,42694550,2880,2880,2880,2880,0
|
|
20231120,133600,42694550,2880,2880,2880,2880,0
|
|
20231120,133500,42694550,2880,2880,2880,2880,0
|
|
20231120,133400,42694550,2880,2880,2880,2880,500
|
|
20231120,133300,41254550,2890,2890,2890,2890,200
|
|
20231120,133200,40676550,2885,2885,2885,2885,0
|
|
20231120,133100,40676550,2885,2885,2885,2885,0
|
|
20231120,133000,40676550,2885,2885,2885,2885,0
|
|
20231120,132900,40676550,2885,2885,2885,2885,0
|
|
20231120,132800,40676550,2885,2885,2885,2885,672
|
|
20231120,132700,38737830,2880,2880,2880,2875,505
|
|
20231120,132600,37283520,2880,2885,2885,2880,54
|
|
20231120,132500,37127750,2885,2885,2885,2885,0
|
|
20231120,132400,37127750,2885,2885,2885,2885,1
|
|
20231120,132300,37124865,2885,2885,2885,2885,0
|
|
20231120,132200,37124865,2885,2885,2885,2885,0
|
|
20231120,132100,37124865,2885,2885,2885,2885,0
|
|
20231120,132000,37124865,2885,2885,2885,2885,0
|
|
20231120,131900,37124865,2885,2885,2885,2885,0
|
|
20231120,131800,37124865,2885,2885,2885,2885,1
|
|
20231120,131700,37121980,2880,2885,2885,2880,319
|
|
20231120,131600,36201760,2885,2885,2885,2885,0
|
|
20231120,131500,36201760,2885,2885,2885,2885,0
|
|
20231120,131400,36201760,2885,2885,2885,2885,0
|
|
20231120,131300,36201760,2885,2885,2885,2885,0
|
|
20231120,131200,36201760,2885,2885,2885,2885,0
|
|
20231120,131100,36201760,2885,2885,2885,2885,0
|
|
20231120,131000,36201760,2885,2885,2885,2885,0
|
|
20231120,130900,36201760,2885,2885,2885,2885,0
|
|
20231120,130800,36201760,2885,2885,2885,2885,0
|
|
20231120,130700,36201760,2885,2885,2885,2885,0
|
|
20231120,130600,36201760,2885,2885,2885,2885,0
|
|
20231120,130500,36201760,2885,2885,2885,2885,0
|
|
20231120,130400,36201760,2885,2885,2885,2885,0
|
|
20231120,130300,36201760,2885,2885,2885,2885,0
|
|
20231120,130200,36201760,2885,2885,2885,2885,0
|
|
20231120,130100,36201760,2885,2885,2885,2885,0
|
|
20231120,130000,36201760,2885,2885,2885,2885,0
|
|
20231120,125900,36201760,2885,2885,2885,2885,0
|
|
20231120,125800,36201760,2885,2885,2885,2885,0
|
|
20231120,125700,36201760,2885,2885,2885,2885,0
|
|
20231120,125600,36201760,2885,2885,2885,2885,0
|
|
20231120,125500,36201760,2885,2885,2885,2885,0
|
|
20231120,125400,36201760,2885,2885,2885,2885,0
|
|
20231120,125300,36201760,2885,2885,2885,2885,0
|
|
20231120,125200,36201760,2885,2885,2885,2885,0
|
|
20231120,125100,36201760,2885,2885,2885,2885,0
|
|
20231120,125000,36201760,2885,2885,2885,2885,0
|
|
20231120,124900,36201760,2885,2885,2885,2885,0
|
|
20231120,124800,36201760,2885,2885,2885,2885,0
|
|
20231120,124700,36201760,2885,2885,2885,2885,0
|
|
20231120,124600,36201760,2885,2885,2885,2885,0
|
|
20231120,124500,36201760,2885,2885,2885,2885,0
|
|
20231120,124400,36201760,2885,2885,2885,2885,0
|
|
20231120,124300,36201760,2885,2885,2885,2885,0
|
|
20231120,124200,36201760,2885,2885,2885,2885,0
|
|
20231120,124100,36201760,2885,2885,2885,2885,0
|
|
20231120,124000,36201760,2885,2885,2885,2885,0
|
|
20231120,123900,36201760,2885,2885,2885,2885,0
|
|
20231120,123800,36201760,2885,2885,2885,2885,0
|
|
20231120,123700,36201760,2885,2885,2885,2885,0
|
|
20231120,123600,36201760,2885,2885,2885,2885,10
|
|
20231120,123500,36172910,2885,2885,2885,2885,0
|
|
20231120,123400,36172910,2885,2885,2885,2885,0
|
|
20231120,123300,36172910,2885,2885,2885,2885,0
|
|
20231120,123200,36172910,2885,2885,2885,2885,1964
|
|
20231120,123100,30506770,2880,2880,2880,2880,0
|
|
20231120,123000,30506770,2880,2880,2880,2880,0
|
|
20231120,122900,30506770,2880,2880,2880,2880,0
|
|
20231120,122800,30506770,2880,2880,2880,2880,0
|
|
20231120,122700,30506770,2880,2880,2880,2880,0
|
|
20231120,122600,30506770,2880,2880,2880,2880,10
|
|
20231120,122500,30477970,2880,2880,2880,2880,1325
|
|
20231120,122400,26661970,2880,2880,2880,2880,72
|
|
20231120,122300,26454610,2880,2880,2880,2880,0
|
|
20231120,122200,26454610,2880,2880,2880,2880,0
|
|
20231120,122100,26454610,2880,2880,2880,2880,50
|
|
20231120,122000,26310610,2880,2880,2880,2880,0
|
|
20231120,121900,26310610,2880,2880,2880,2880,0
|
|
20231120,121800,26310610,2880,2880,2880,2880,0
|
|
20231120,121700,26310610,2880,2880,2880,2880,0
|
|
20231120,121600,26310610,2880,2880,2880,2880,50
|
|
20231120,121500,26166610,2880,2880,2880,2880,0
|
|
20231120,121400,26166610,2880,2880,2880,2880,0
|
|
20231120,121300,26166610,2880,2880,2880,2880,0
|
|
20231120,121200,26166610,2880,2880,2880,2880,1
|
|
20231120,121100,26163730,2875,2875,2875,2875,0
|
|
20231120,121000,26163730,2875,2875,2875,2875,0
|
|
20231120,120900,26163730,2875,2875,2875,2875,0
|
|
20231120,120800,26163730,2875,2875,2875,2875,0
|
|
20231120,120700,26163730,2875,2875,2875,2875,0
|
|
20231120,120600,26163730,2875,2875,2875,2875,374
|
|
20231120,120500,25088480,2875,2875,2875,2875,0
|
|
20231120,120400,25088480,2875,2875,2875,2875,0
|
|
20231120,120300,25088480,2875,2875,2875,2875,0
|
|
20231120,120200,25088480,2875,2875,2875,2875,0
|
|
20231120,120100,25088480,2875,2875,2875,2875,0
|
|
20231120,120000,25088480,2875,2875,2875,2875,0
|
|
20231120,115900,25088480,2875,2875,2875,2875,0
|
|
20231120,115800,25088480,2875,2875,2875,2875,10
|
|
20231120,115700,25059730,2875,2875,2875,2875,0
|
|
20231120,115600,25059730,2875,2875,2875,2875,10
|
|
20231120,115500,25030980,2875,2875,2875,2875,0
|
|
20231120,115400,25030980,2875,2875,2875,2875,1
|
|
20231120,115300,25028105,2870,2870,2870,2870,0
|
|
20231120,115200,25028105,2870,2870,2870,2870,0
|
|
20231120,115100,25028105,2870,2870,2870,2870,0
|
|
20231120,115000,25028105,2870,2870,2870,2870,0
|
|
20231120,114900,25028105,2870,2870,2870,2870,0
|
|
20231120,114800,25028105,2870,2870,2870,2870,0
|
|
20231120,114700,25028105,2870,2870,2870,2870,0
|
|
20231120,114600,25028105,2870,2870,2870,2870,0
|
|
20231120,114500,25028105,2870,2870,2870,2870,0
|
|
20231120,114400,25028105,2870,2870,2870,2870,300
|
|
20231120,114300,24167105,2865,2865,2865,2865,0
|
|
20231120,114200,24167105,2865,2865,2865,2865,0
|
|
20231120,114100,24167105,2865,2870,2870,2865,343
|
|
20231120,114000,23182800,2875,2875,2875,2875,0
|
|
20231120,113900,23182800,2875,2875,2875,2875,0
|
|
20231120,113800,23182800,2875,2875,2875,2875,0
|
|
20231120,113700,23182800,2875,2875,2875,2875,0
|
|
20231120,113600,23182800,2875,2875,2875,2875,0
|
|
20231120,113500,23182800,2875,2875,2875,2875,0
|
|
20231120,113400,23182800,2875,2875,2875,2875,0
|
|
20231120,113300,23182800,2875,2875,2875,2875,2
|
|
20231120,113200,23177050,2870,2870,2870,2870,0
|
|
20231120,113100,23177050,2870,2870,2870,2870,0
|
|
20231120,113000,23177050,2870,2870,2870,2870,0
|
|
20231120,112900,23177050,2870,2870,2870,2870,0
|
|
20231120,112800,23177050,2870,2870,2870,2870,0
|
|
20231120,112700,23177050,2870,2870,2870,2870,0
|
|
20231120,112600,23177050,2870,2870,2870,2870,0
|
|
20231120,112500,23177050,2870,2870,2870,2870,0
|
|
20231120,112400,23177050,2870,2870,2870,2870,0
|
|
20231120,112300,23177050,2870,2870,2870,2870,0
|
|
20231120,112200,23177050,2870,2870,2870,2870,0
|
|
20231120,112100,23177050,2870,2870,2870,2870,0
|
|
20231120,112000,23177050,2870,2870,2870,2870,0
|
|
20231120,111900,23177050,2870,2870,2870,2870,768
|
|
20231120,111800,20972890,2865,2865,2865,2865,0
|
|
20231120,111700,20972890,2865,2870,2870,2865,1144
|
|
20231120,111600,17689645,2870,2870,2870,2870,0
|
|
20231120,111500,17689645,2870,2870,2870,2870,0
|
|
20231120,111400,17689645,2870,2870,2870,2870,0
|
|
20231120,111300,17689645,2870,2870,2870,2870,1
|
|
20231120,111200,17686775,2870,2870,2870,2870,2
|
|
20231120,111100,17681035,2875,2875,2875,2875,0
|
|
20231120,111000,17681035,2875,2875,2875,2875,0
|
|
20231120,110900,17681035,2875,2875,2875,2875,23
|
|
20231120,110800,17614910,2880,2880,2880,2880,0
|
|
20231120,110700,17614910,2880,2880,2880,2880,0
|
|
20231120,110600,17614910,2880,2880,2880,2880,0
|
|
20231120,110500,17614910,2880,2880,2880,2880,10
|
|
20231120,110400,17586110,2875,2875,2875,2875,0
|
|
20231120,110300,17586110,2875,2875,2875,2875,0
|
|
20231120,110200,17586110,2875,2875,2875,2875,0
|
|
20231120,110100,17586110,2875,2875,2875,2875,0
|
|
20231120,110000,17586110,2875,2875,2875,2875,0
|
|
20231120,105900,17586110,2875,2875,2875,2875,0
|
|
20231120,105800,17586110,2875,2875,2875,2875,0
|
|
20231120,105700,17586110,2875,2875,2875,2875,0
|
|
20231120,105600,17586110,2875,2875,2875,2875,0
|
|
20231120,105500,17586110,2875,2875,2875,2875,0
|
|
20231120,105400,17586110,2875,2875,2875,2875,0
|
|
20231120,105300,17586110,2875,2875,2875,2875,0
|
|
20231120,105200,17586110,2875,2875,2875,2875,0
|
|
20231120,105100,17586110,2875,2875,2875,2875,100
|
|
20231120,105000,17298610,2875,2875,2875,2875,0
|
|
20231120,104900,17298610,2875,2875,2875,2875,0
|
|
20231120,104800,17298610,2875,2875,2875,2875,0
|
|
20231120,104700,17298610,2875,2875,2875,2875,0
|
|
20231120,104600,17298610,2875,2875,2875,2875,570
|
|
20231120,104500,15659860,2870,2870,2870,2870,0
|
|
20231120,104400,15659860,2870,2870,2870,2870,0
|
|
20231120,104300,15659860,2870,2870,2870,2870,0
|
|
20231120,104200,15659860,2870,2870,2870,2870,0
|
|
20231120,104100,15659860,2870,2870,2870,2870,0
|
|
20231120,104000,15659860,2870,2870,2870,2870,0
|
|
20231120,103900,15659860,2870,2870,2870,2870,7
|
|
20231120,103800,15639770,2875,2875,2875,2875,35
|
|
20231120,103700,15539145,2875,2875,2875,2875,0
|
|
20231120,103600,15539145,2875,2875,2875,2875,0
|
|
20231120,103500,15539145,2875,2875,2875,2875,0
|
|
20231120,103400,15539145,2875,2875,2875,2875,1390
|
|
20231120,103300,11542895,2875,2875,2875,2875,0
|
|
20231120,103200,11542895,2875,2875,2875,2875,0
|
|
20231120,103100,11542895,2875,2875,2875,2875,0
|
|
20231120,103000,11542895,2875,2875,2875,2875,0
|
|
20231120,102900,11542895,2875,2875,2875,2875,0
|
|
20231120,102800,11542895,2875,2875,2875,2875,0
|
|
20231120,102700,11542895,2875,2875,2875,2875,0
|
|
20231120,102600,11542895,2875,2875,2875,2875,0
|
|
20231120,102500,11542895,2875,2875,2875,2875,0
|
|
20231120,102400,11542895,2875,2875,2875,2875,0
|
|
20231120,102300,11542895,2875,2875,2875,2875,0
|
|
20231120,102200,11542895,2875,2875,2875,2875,0
|
|
20231120,102100,11542895,2875,2875,2875,2875,0
|
|
20231120,102000,11542895,2875,2875,2875,2875,0
|
|
20231120,101900,11542895,2875,2875,2875,2875,0
|
|
20231120,101800,11542895,2875,2875,2875,2875,0
|
|
20231120,101700,11542895,2875,2875,2875,2875,0
|
|
20231120,101600,11542895,2875,2875,2875,2875,0
|
|
20231120,101500,11542895,2875,2875,2875,2875,0
|
|
20231120,101400,11542895,2875,2875,2875,2875,0
|
|
20231120,101300,11542895,2875,2875,2875,2875,0
|
|
20231120,101200,11542895,2875,2875,2875,2875,0
|
|
20231120,101100,11542895,2875,2875,2875,2875,0
|
|
20231120,101000,11542895,2875,2875,2875,2875,0
|
|
20231120,100900,11542895,2875,2875,2875,2875,10
|
|
20231120,100800,11514145,2870,2870,2870,2870,0
|
|
20231120,100700,11514145,2870,2870,2870,2870,0
|
|
20231120,100600,11514145,2870,2870,2870,2870,0
|
|
20231120,100500,11514145,2870,2870,2870,2870,0
|
|
20231120,100400,11514145,2870,2870,2870,2870,110
|
|
20231120,100300,11198445,2865,2865,2865,2865,0
|
|
20231120,100200,11198445,2865,2865,2865,2865,0
|
|
20231120,100100,11198445,2865,2865,2865,2865,0
|
|
20231120,100000,11198445,2865,2865,2865,2865,0
|
|
20231120,095900,11198445,2865,2865,2865,2865,0
|
|
20231120,095800,11198445,2865,2865,2865,2865,0
|
|
20231120,095700,11198445,2865,2865,2865,2865,0
|
|
20231120,095600,11198445,2865,2865,2865,2865,140
|
|
20231120,095500,10797345,2855,2855,2855,2855,0
|
|
20231120,095400,10797345,2855,2855,2855,2855,0
|
|
20231120,095300,10797345,2855,2855,2855,2855,0
|
|
20231120,095200,10797345,2855,2855,2855,2855,0
|
|
20231120,095100,10797345,2855,2855,2855,2855,50
|
|
20231120,095000,10654595,2855,2855,2855,2855,0
|
|
20231120,094900,10654595,2855,2855,2855,2855,0
|
|
20231120,094800,10654595,2855,2855,2855,2855,0
|
|
20231120,094700,10654595,2855,2855,2855,2855,464
|
|
20231120,094600,9329875,2850,2870,2870,2850,1150
|
|
20231120,094500,6043345,2875,2875,2875,2875,0
|
|
20231120,094400,6043345,2875,2875,2875,2875,400
|
|
20231120,094300,4893345,2875,2875,2875,2875,0
|
|
20231120,094200,4893345,2875,2875,2875,2875,1
|
|
20231120,094100,4890470,2875,2875,2875,2875,0
|
|
20231120,094000,4890470,2875,2875,2875,2875,2
|
|
20231120,093900,4884720,2880,2880,2880,2880,0
|
|
20231120,093800,4884720,2880,2875,2880,2875,3
|
|
20231120,093700,4876090,2875,2875,2875,2875,0
|
|
20231120,093600,4876090,2875,2875,2875,2875,1
|
|
20231120,093500,4873215,2875,2875,2875,2875,0
|
|
20231120,093400,4873215,2875,2875,2875,2875,0
|
|
20231120,093300,4873215,2875,2875,2875,2875,0
|
|
20231120,093200,4873215,2875,2875,2875,2875,0
|
|
20231120,093100,4873215,2875,2875,2875,2875,0
|
|
20231120,093000,4873215,2875,2875,2875,2875,0
|
|
20231120,092900,4873215,2875,2875,2875,2875,147
|
|
20231120,092800,4450590,2875,2875,2875,2875,5
|
|
20231120,092700,4436215,2875,2875,2875,2875,0
|
|
20231120,092600,4436215,2875,2875,2875,2875,0
|
|
20231120,092500,4436215,2875,2875,2875,2875,0
|
|
20231120,092400,4436215,2875,2875,2875,2875,0
|
|
20231120,092300,4436215,2875,2870,2875,2870,506
|
|
20231120,092200,2981495,2865,2865,2865,2865,0
|
|
20231120,092100,2981495,2865,2865,2865,2865,0
|
|
20231120,092000,2981495,2865,2865,2865,2865,8
|
|
20231120,091900,2958575,2860,2860,2860,2860,2
|
|
20231120,091800,2952855,2860,2860,2860,2860,54
|
|
20231120,091700,2798415,2850,2865,2865,2850,193
|
|
20231120,091600,2248330,2870,2870,2870,2870,0
|
|
20231120,091500,2248330,2870,2870,2870,2870,0
|
|
20231120,091400,2248330,2870,2870,2870,2870,0
|
|
20231120,091300,2248330,2870,2870,2870,2870,1
|
|
20231120,091200,2245460,2870,2870,2870,2870,0
|
|
20231120,091100,2245460,2870,2870,2870,2870,1
|
|
20231120,091000,2242590,2875,2875,2875,2875,0
|
|
20231120,090900,2242590,2875,2875,2875,2875,0
|
|
20231120,090800,2242590,2875,2875,2875,2875,0
|
|
20231120,090700,2242590,2875,2875,2875,2875,0
|
|
20231120,090600,2242590,2875,2875,2875,2875,212
|
|
20231120,090500,1633090,2870,2870,2870,2870,0
|
|
20231120,090400,1633090,2870,2870,2870,2870,7
|
|
20231120,090300,1613000,2870,2870,2880,2870,460
|
|
20231120,090200,292740,2870,2870,2870,2870,0
|
|
20231120,090100,292740,2870,2870,2870,2870,0
|
|
20231120,090000,292740,2870,2870,2870,2870,102
|