677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,201400,110520070,2965,2965,2965,2965,1208
|
|
20231127,201300,110520070,2965,2965,2965,2965,0
|
|
20231127,201200,110520070,2965,2965,2965,2965,0
|
|
20231127,201100,110520070,2965,2965,2965,2965,0
|
|
20231127,201000,110520070,2965,2965,2965,2965,0
|
|
20231127,200900,110520070,2965,2965,2965,2965,0
|
|
20231127,200800,110520070,2965,2965,2965,2965,0
|
|
20231127,200700,110520070,2965,2965,2965,2965,0
|
|
20231127,200600,110520070,2965,2965,2965,2965,0
|
|
20231127,200500,110520070,2965,2965,2965,2965,0
|
|
20231127,200400,110520070,2965,2965,2965,2965,0
|
|
20231127,200300,110520070,2965,2965,2965,2965,0
|
|
20231127,200200,110520070,2965,2965,2965,2965,0
|
|
20231127,200100,110520070,2965,2965,2965,2965,0
|
|
20231127,200000,110520070,2965,2965,2965,2965,0
|
|
20231127,195900,110520070,2965,2965,2965,2965,0
|
|
20231127,195800,110520070,2965,2965,2965,2965,0
|
|
20231127,195700,110520070,2965,2965,2965,2965,0
|
|
20231127,195600,110520070,2965,2965,2965,2965,0
|
|
20231127,195500,110520070,2965,2965,2965,2965,0
|
|
20231127,195400,110520070,2965,2965,2965,2965,0
|
|
20231127,195300,110520070,2965,2965,2965,2965,0
|
|
20231127,195200,110520070,2965,2965,2965,2965,0
|
|
20231127,195100,110520070,2965,2965,2965,2965,0
|
|
20231127,195000,110520070,2965,2965,2965,2965,0
|
|
20231127,194900,110520070,2965,2965,2965,2965,0
|
|
20231127,194800,110520070,2965,2965,2965,2965,0
|
|
20231127,194700,110520070,2965,2965,2965,2965,0
|
|
20231127,194600,110520070,2965,2965,2965,2965,0
|
|
20231127,194500,110520070,2965,2965,2965,2965,0
|
|
20231127,194400,110520070,2965,2965,2965,2965,1208
|
|
20231127,194300,110520070,2965,2965,2965,2965,0
|
|
20231127,194200,110520070,2965,2965,2965,2965,0
|
|
20231127,194100,110520070,2965,2965,2965,2965,0
|
|
20231127,194000,110520070,2965,2965,2965,2965,0
|
|
20231127,193900,110520070,2965,2965,2965,2965,0
|
|
20231127,193800,110520070,2965,2965,2965,2965,0
|
|
20231127,193700,110520070,2965,2965,2965,2965,0
|
|
20231127,193600,110520070,2965,2965,2965,2965,0
|
|
20231127,193500,110520070,2965,2965,2965,2965,0
|
|
20231127,193400,110520070,2965,2965,2965,2965,0
|
|
20231127,193300,110520070,2965,2965,2965,2965,0
|
|
20231127,193200,110520070,2965,2965,2965,2965,0
|
|
20231127,193100,110520070,2965,2965,2965,2965,0
|
|
20231127,193000,110520070,2965,2965,2965,2965,0
|
|
20231127,192900,110520070,2965,2965,2965,2965,0
|
|
20231127,192800,110520070,2965,2965,2965,2965,0
|
|
20231127,192700,110520070,2965,2965,2965,2965,0
|
|
20231127,192600,110520070,2965,2965,2965,2965,0
|
|
20231127,192500,110520070,2965,2965,2965,2965,0
|
|
20231127,192400,110520070,2965,2965,2965,2965,0
|
|
20231127,192300,110520070,2965,2965,2965,2965,0
|
|
20231127,192200,110520070,2965,2965,2965,2965,0
|
|
20231127,192100,110520070,2965,2965,2965,2965,0
|
|
20231127,192000,110520070,2965,2965,2965,2965,0
|
|
20231127,191900,110520070,2965,2965,2965,2965,0
|
|
20231127,191800,110520070,2965,2965,2965,2965,0
|
|
20231127,191700,110520070,2965,2965,2965,2965,0
|
|
20231127,191600,110520070,2965,2965,2965,2965,0
|
|
20231127,191500,110520070,2965,2965,2965,2965,0
|
|
20231127,191400,110520070,2965,2965,2965,2965,1208
|
|
20231127,191300,110520070,2965,2965,2965,2965,0
|
|
20231127,191200,110520070,2965,2965,2965,2965,0
|
|
20231127,191100,110520070,2965,2965,2965,2965,0
|
|
20231127,191000,110520070,2965,2965,2965,2965,0
|
|
20231127,190900,110520070,2965,2965,2965,2965,0
|
|
20231127,190800,110520070,2965,2965,2965,2965,0
|
|
20231127,190700,110520070,2965,2965,2965,2965,0
|
|
20231127,190600,110520070,2965,2965,2965,2965,0
|
|
20231127,190500,110520070,2965,2965,2965,2965,0
|
|
20231127,190400,110520070,2965,2965,2965,2965,0
|
|
20231127,190300,110520070,2965,2965,2965,2965,0
|
|
20231127,190200,110520070,2965,2965,2965,2965,0
|
|
20231127,190100,110520070,2965,2965,2965,2965,0
|
|
20231127,190000,110520070,2965,2965,2965,2965,0
|
|
20231127,185900,110520070,2965,2965,2965,2965,0
|
|
20231127,185800,110520070,2965,2965,2965,2965,0
|
|
20231127,185700,110520070,2965,2965,2965,2965,0
|
|
20231127,185600,110520070,2965,2965,2965,2965,0
|
|
20231127,185500,110520070,2965,2965,2965,2965,0
|
|
20231127,185400,110520070,2965,2965,2965,2965,0
|
|
20231127,185300,110520070,2965,2965,2965,2965,0
|
|
20231127,185200,110520070,2965,2965,2965,2965,0
|
|
20231127,185100,110520070,2965,2965,2965,2965,0
|
|
20231127,185000,110520070,2965,2965,2965,2965,0
|
|
20231127,184900,110520070,2965,2965,2965,2965,0
|
|
20231127,184800,110520070,2965,2965,2965,2965,0
|
|
20231127,184700,110520070,2965,2965,2965,2965,0
|
|
20231127,184600,110520070,2965,2965,2965,2965,0
|
|
20231127,184500,110520070,2965,2965,2965,2965,0
|
|
20231127,184400,110520070,2965,2965,2965,2965,1208
|
|
20231127,184300,110520070,2965,2965,2965,2965,0
|
|
20231127,184200,110520070,2965,2965,2965,2965,0
|
|
20231127,184100,110520070,2965,2965,2965,2965,0
|
|
20231127,184000,110520070,2965,2965,2965,2965,0
|
|
20231127,183900,110520070,2965,2965,2965,2965,0
|
|
20231127,183800,110520070,2965,2965,2965,2965,0
|
|
20231127,183700,110520070,2965,2965,2965,2965,0
|
|
20231127,183600,110520070,2965,2965,2965,2965,0
|
|
20231127,183500,110520070,2965,2965,2965,2965,0
|
|
20231127,183400,110520070,2965,2965,2965,2965,0
|
|
20231127,183300,110520070,2965,2965,2965,2965,0
|
|
20231127,183200,110520070,2965,2965,2965,2965,0
|
|
20231127,183100,110520070,2965,2965,2965,2965,0
|
|
20231127,183000,110520070,2965,2965,2965,2965,0
|
|
20231127,182900,110520070,2965,2965,2965,2965,0
|
|
20231127,182800,110520070,2965,2965,2965,2965,0
|
|
20231127,182700,110520070,2965,2965,2965,2965,0
|
|
20231127,182600,110520070,2965,2965,2965,2965,0
|
|
20231127,182500,110520070,2965,2965,2965,2965,0
|
|
20231127,182400,110520070,2965,2965,2965,2965,0
|
|
20231127,182300,110520070,2965,2965,2965,2965,0
|
|
20231127,182200,110520070,2965,2965,2965,2965,0
|
|
20231127,182100,110520070,2965,2965,2965,2965,0
|
|
20231127,182000,110520070,2965,2965,2965,2965,0
|
|
20231127,181900,110520070,2965,2965,2965,2965,0
|
|
20231127,181800,110520070,2965,2965,2965,2965,0
|
|
20231127,181700,110520070,2965,2965,2965,2965,0
|
|
20231127,181600,110520070,2965,2965,2965,2965,0
|
|
20231127,181500,110520070,2965,2965,2965,2965,0
|
|
20231127,181400,110520070,2965,2965,2965,2965,1208
|
|
20231127,181300,110520070,2965,2965,2965,2965,0
|
|
20231127,181200,110520070,2965,2965,2965,2965,0
|
|
20231127,181100,110520070,2965,2965,2965,2965,0
|
|
20231127,181000,110520070,2965,2965,2965,2965,0
|
|
20231127,180900,110520070,2965,2965,2965,2965,0
|
|
20231127,180800,110520070,2965,2965,2965,2965,0
|
|
20231127,180700,110520070,2965,2965,2965,2965,0
|
|
20231127,180600,110520070,2965,2965,2965,2965,0
|
|
20231127,180500,110520070,2965,2965,2965,2965,0
|
|
20231127,180400,110520070,2965,2965,2965,2965,0
|
|
20231127,180300,110520070,2965,2965,2965,2965,0
|
|
20231127,180200,110520070,2965,2965,2965,2965,0
|
|
20231127,180100,110520070,2965,2965,2965,2965,0
|
|
20231127,180000,110520070,2965,2965,2965,2965,0
|
|
20231127,175900,110520070,2965,2965,2965,2965,0
|
|
20231127,175800,110520070,2965,2965,2965,2965,0
|
|
20231127,175700,110520070,2965,2965,2965,2965,0
|
|
20231127,175600,110520070,2965,2965,2965,2965,0
|
|
20231127,175500,110520070,2965,2965,2965,2965,0
|
|
20231127,175400,110520070,2965,2965,2965,2965,0
|
|
20231127,175300,110520070,2965,2965,2965,2965,0
|
|
20231127,175200,110520070,2965,2965,2965,2965,0
|
|
20231127,175100,110520070,2965,2965,2965,2965,0
|
|
20231127,175000,110520070,2965,2965,2965,2965,0
|
|
20231127,174900,110520070,2965,2965,2965,2965,0
|
|
20231127,174800,110520070,2965,2965,2965,2965,0
|
|
20231127,174700,110520070,2965,2965,2965,2965,0
|
|
20231127,174600,110520070,2965,2965,2965,2965,0
|
|
20231127,174500,110520070,2965,2965,2965,2965,0
|
|
20231127,174400,110520070,2965,2965,2965,2965,1208
|
|
20231127,174300,110520070,2965,2965,2965,2965,0
|
|
20231127,174200,110520070,2965,2965,2965,2965,0
|
|
20231127,174100,110520070,2965,2965,2965,2965,0
|
|
20231127,174000,110520070,2965,2965,2965,2965,0
|
|
20231127,173900,110520070,2965,2965,2965,2965,0
|
|
20231127,173800,110520070,2965,2965,2965,2965,0
|
|
20231127,173700,110520070,2965,2965,2965,2965,0
|
|
20231127,173600,110520070,2965,2965,2965,2965,0
|
|
20231127,173500,110520070,2965,2965,2965,2965,0
|
|
20231127,173400,110520070,2965,2965,2965,2965,0
|
|
20231127,173300,110520070,2965,2965,2965,2965,0
|
|
20231127,173200,110520070,2965,2965,2965,2965,0
|
|
20231127,173100,110520070,2965,2965,2965,2965,0
|
|
20231127,173000,110520070,2965,2965,2965,2965,0
|
|
20231127,172900,110520070,2965,2965,2965,2965,0
|
|
20231127,172800,110520070,2965,2965,2965,2965,0
|
|
20231127,172700,110520070,2965,2965,2965,2965,0
|
|
20231127,172600,110520070,2965,2965,2965,2965,0
|
|
20231127,172500,110520070,2965,2965,2965,2965,0
|
|
20231127,172400,110520070,2965,2965,2965,2965,0
|
|
20231127,172300,110520070,2965,2965,2965,2965,0
|
|
20231127,172200,110520070,2965,2965,2965,2965,0
|
|
20231127,172100,110520070,2965,2965,2965,2965,0
|
|
20231127,172000,110520070,2965,2965,2965,2965,0
|
|
20231127,171900,110520070,2965,2965,2965,2965,0
|
|
20231127,171800,110520070,2965,2965,2965,2965,0
|
|
20231127,171700,110520070,2965,2965,2965,2965,0
|
|
20231127,171600,110520070,2965,2965,2965,2965,0
|
|
20231127,171500,110520070,2965,2965,2965,2965,0
|
|
20231127,171400,110520070,2965,2965,2965,2965,1208
|
|
20231127,171300,110520070,2965,2965,2965,2965,0
|
|
20231127,171200,110520070,2965,2965,2965,2965,0
|
|
20231127,171100,110520070,2965,2965,2965,2965,0
|
|
20231127,171000,110520070,2965,2965,2965,2965,0
|
|
20231127,170900,110520070,2965,2965,2965,2965,0
|
|
20231127,170800,110520070,2965,2965,2965,2965,0
|
|
20231127,170700,110520070,2965,2965,2965,2965,0
|
|
20231127,170600,110520070,2965,2965,2965,2965,0
|
|
20231127,170500,110520070,2965,2965,2965,2965,0
|
|
20231127,170400,110520070,2965,2965,2965,2965,0
|
|
20231127,170300,110520070,2965,2965,2965,2965,0
|
|
20231127,170200,110520070,2965,2965,2965,2965,0
|
|
20231127,170100,110520070,2965,2965,2965,2965,0
|
|
20231127,170000,110520070,2965,2965,2965,2965,0
|
|
20231127,165900,110520070,2965,2965,2965,2965,0
|
|
20231127,165800,110520070,2965,2965,2965,2965,0
|
|
20231127,165700,110520070,2965,2965,2965,2965,0
|
|
20231127,165600,110520070,2965,2965,2965,2965,0
|
|
20231127,165500,110520070,2965,2965,2965,2965,0
|
|
20231127,165400,110520070,2965,2965,2965,2965,0
|
|
20231127,165300,110520070,2965,2965,2965,2965,0
|
|
20231127,165200,110520070,2965,2965,2965,2965,0
|
|
20231127,165100,110520070,2965,2965,2965,2965,0
|
|
20231127,165000,110520070,2965,2965,2965,2965,0
|
|
20231127,164900,110520070,2965,2965,2965,2965,0
|
|
20231127,164800,110520070,2965,2965,2965,2965,0
|
|
20231127,164700,110520070,2965,2965,2965,2965,0
|
|
20231127,164600,110520070,2965,2965,2965,2965,0
|
|
20231127,164500,110520070,2965,2965,2965,2965,0
|
|
20231127,164400,110520070,2965,2965,2965,2965,1208
|
|
20231127,164300,110520070,2965,2965,2965,2965,0
|
|
20231127,164200,110520070,2965,2965,2965,2965,0
|
|
20231127,164100,110520070,2965,2965,2965,2965,0
|
|
20231127,164000,110520070,2965,2965,2965,2965,0
|
|
20231127,163900,110520070,2965,2965,2965,2965,0
|
|
20231127,163800,110520070,2965,2965,2965,2965,0
|
|
20231127,163700,110520070,2965,2965,2965,2965,0
|
|
20231127,163600,110520070,2965,2965,2965,2965,0
|
|
20231127,163500,110520070,2965,2965,2965,2965,0
|
|
20231127,163400,110520070,2965,2965,2965,2965,0
|
|
20231127,163300,110520070,2965,2965,2965,2965,0
|
|
20231127,163200,110520070,2965,2965,2965,2965,0
|
|
20231127,163100,110520070,2965,2965,2965,2965,0
|
|
20231127,163000,110520070,2965,2965,2965,2965,0
|
|
20231127,162900,110520070,2965,2965,2965,2965,0
|
|
20231127,162800,110520070,2965,2965,2965,2965,0
|
|
20231127,162700,110520070,2965,2965,2965,2965,0
|
|
20231127,162600,110520070,2965,2965,2965,2965,0
|
|
20231127,162500,110520070,2965,2965,2965,2965,0
|
|
20231127,162400,110520070,2965,2965,2965,2965,0
|
|
20231127,162300,110520070,2965,2965,2965,2965,0
|
|
20231127,162200,110520070,2965,2965,2965,2965,0
|
|
20231127,162100,110520070,2965,2965,2965,2965,0
|
|
20231127,162000,110520070,2965,2965,2965,2965,0
|
|
20231127,161900,110520070,2965,2965,2965,2965,0
|
|
20231127,161800,110520070,2965,2965,2965,2965,0
|
|
20231127,161700,110520070,2965,2965,2965,2965,0
|
|
20231127,161600,110520070,2965,2965,2965,2965,0
|
|
20231127,161500,110520070,2965,2965,2965,2965,0
|
|
20231127,161400,110520070,2965,2965,2965,2965,1208
|
|
20231127,161300,110520070,2965,2965,2965,2965,0
|
|
20231127,161200,110520070,2965,2965,2965,2965,0
|
|
20231127,161100,110520070,2965,2965,2965,2965,0
|
|
20231127,161000,110520070,2965,2965,2965,2965,0
|
|
20231127,160900,110520070,2965,2965,2965,2965,0
|
|
20231127,160800,110520070,2965,2965,2965,2965,0
|
|
20231127,160700,110520070,2965,2965,2965,2965,0
|
|
20231127,160600,110520070,2965,2965,2965,2965,0
|
|
20231127,160500,110520070,2965,2965,2965,2965,0
|
|
20231127,160400,110520070,2965,2965,2965,2965,0
|
|
20231127,160300,110520070,2965,2965,2965,2965,0
|
|
20231127,160200,110520070,2965,2965,2965,2965,0
|
|
20231127,160100,110520070,2965,2965,2965,2965,0
|
|
20231127,160000,110520070,2965,2965,2965,2965,0
|
|
20231127,155900,110520070,2965,2965,2965,2965,0
|
|
20231127,155800,110520070,2965,2965,2965,2965,0
|
|
20231127,155700,110520070,2965,2965,2965,2965,0
|
|
20231127,155600,110520070,2965,2965,2965,2965,0
|
|
20231127,155500,110520070,2965,2965,2965,2965,0
|
|
20231127,155400,110520070,2965,2965,2965,2965,0
|
|
20231127,155300,110520070,2965,2965,2965,2965,0
|
|
20231127,155200,110520070,2965,2965,2965,2965,0
|
|
20231127,155100,110520070,2965,2965,2965,2965,0
|
|
20231127,155000,110520070,2965,2965,2965,2965,0
|
|
20231127,154900,110520070,2965,2965,2965,2965,0
|
|
20231127,154800,110520070,2965,2965,2965,2965,0
|
|
20231127,154700,110520070,2965,2965,2965,2965,0
|
|
20231127,154600,110520070,2965,2965,2965,2965,0
|
|
20231127,154500,110520070,2965,2965,2965,2965,0
|
|
20231127,154400,110520070,2965,2965,2965,2965,1208
|
|
20231127,154300,110520070,2965,2965,2965,2965,0
|
|
20231127,154200,110520070,2965,2965,2965,2965,0
|
|
20231127,154100,110520070,2965,2965,2965,2965,0
|
|
20231127,154000,110520070,2965,2965,2965,2965,0
|
|
20231127,153900,110520070,2965,2965,2965,2965,0
|
|
20231127,153800,110520070,2965,2965,2965,2965,0
|
|
20231127,153700,110520070,2965,2965,2965,2965,0
|
|
20231127,153600,110520070,2965,2965,2965,2965,0
|
|
20231127,153500,110520070,2965,2965,2965,2965,0
|
|
20231127,153400,110520070,2965,2965,2965,2965,0
|
|
20231127,153300,110520070,2965,2965,2965,2965,0
|
|
20231127,153200,110520070,2965,2965,2965,2965,0
|
|
20231127,153100,110520070,2965,2965,2965,2965,0
|
|
20231127,153000,110520070,2965,2965,2965,2965,1208
|
|
20231127,152900,106938350,2950,2950,2950,2950,0
|
|
20231127,152800,106938350,2950,2950,2950,2950,0
|
|
20231127,152700,106938350,2950,2950,2950,2950,0
|
|
20231127,152600,106938350,2950,2950,2950,2950,0
|
|
20231127,152500,106938350,2950,2950,2950,2950,0
|
|
20231127,152400,106938350,2950,2950,2950,2950,0
|
|
20231127,152300,106938350,2950,2950,2950,2950,0
|
|
20231127,152200,106938350,2950,2950,2950,2950,0
|
|
20231127,152100,106938350,2950,2950,2950,2950,0
|
|
20231127,152000,106938350,2950,2950,2950,2950,0
|
|
20231127,151900,106938350,2950,2965,2965,2950,262
|
|
20231127,151800,106161540,2965,2940,2965,2940,1411
|
|
20231127,151700,102013105,2965,2960,2965,2950,11
|
|
20231127,151600,101980560,2950,2965,2965,2950,20
|
|
20231127,151500,101921290,2965,2950,2965,2950,6
|
|
20231127,151400,101903560,2965,2965,2965,2965,0
|
|
20231127,151300,101903560,2965,2965,2965,2965,0
|
|
20231127,151200,101903560,2965,2965,2965,2965,0
|
|
20231127,151100,101903560,2965,2965,2965,2965,0
|
|
20231127,151000,101903560,2965,2965,2965,2965,0
|
|
20231127,150900,101903560,2965,2965,2965,2965,1
|
|
20231127,150800,101900595,2965,2965,2965,2965,144
|
|
20231127,150700,101473635,2965,2960,2965,2940,421
|
|
20231127,150600,100232410,2955,2955,2960,2955,4
|
|
20231127,150500,100220580,2965,2965,2965,2965,0
|
|
20231127,150400,100220580,2965,2965,2965,2965,0
|
|
20231127,150300,100220580,2965,2960,2965,2950,142
|
|
20231127,150200,99800265,2965,2965,2965,2965,0
|
|
20231127,150100,99800265,2965,2965,2965,2965,0
|
|
20231127,150000,99800265,2965,2965,2965,2965,0
|
|
20231127,145900,99800265,2965,2965,2965,2965,0
|
|
20231127,145800,99800265,2965,2965,2965,2965,0
|
|
20231127,145700,99800265,2965,2965,2965,2965,0
|
|
20231127,145600,99800265,2965,2965,2965,2965,0
|
|
20231127,145500,99800265,2965,2955,2965,2955,361
|
|
20231127,145400,98733430,2955,2955,2955,2955,3
|
|
20231127,145300,98724565,2950,2955,2960,2925,3932
|
|
20231127,145200,87181485,2965,2965,2965,2965,0
|
|
20231127,145100,87181485,2965,2965,2965,2965,0
|
|
20231127,145000,87181485,2965,2945,2965,2945,3
|
|
20231127,144900,87172610,2965,2965,2965,2965,10
|
|
20231127,144800,87142960,2965,2950,2965,2945,282
|
|
20231127,144700,86311795,2960,2960,2960,2960,0
|
|
20231127,144600,86311795,2960,2960,2965,2960,11
|
|
20231127,144500,86279215,2960,2950,2960,2950,82
|
|
20231127,144400,86037305,2965,2965,2965,2965,0
|
|
20231127,144300,86037305,2965,2965,2965,2965,0
|
|
20231127,144200,86037305,2965,2960,2965,2960,3
|
|
20231127,144100,86028415,2960,2960,2960,2960,0
|
|
20231127,144000,86028415,2960,2960,2960,2960,0
|
|
20231127,143900,86028415,2960,2960,2960,2960,0
|
|
20231127,143800,86028415,2960,2960,2960,2960,0
|
|
20231127,143700,86028415,2960,2960,2960,2960,0
|
|
20231127,143600,86028415,2960,2960,2960,2960,0
|
|
20231127,143500,86028415,2960,2960,2960,2960,0
|
|
20231127,143400,86028415,2960,2960,2965,2960,37
|
|
20231127,143300,85918770,2960,2960,2960,2960,0
|
|
20231127,143200,85918770,2960,2960,2960,2960,3
|
|
20231127,143100,85909890,2955,2955,2955,2955,2
|
|
20231127,143000,85903980,2965,2965,2965,2965,386
|
|
20231127,142900,84759490,2965,2965,2965,2965,0
|
|
20231127,142800,84759490,2965,2965,2965,2965,0
|
|
20231127,142700,84759490,2965,2965,2965,2965,0
|
|
20231127,142600,84759490,2965,2965,2965,2965,0
|
|
20231127,142500,84759490,2965,2965,2965,2965,0
|
|
20231127,142400,84759490,2965,2965,2965,2965,0
|
|
20231127,142300,84759490,2965,2965,2965,2965,0
|
|
20231127,142200,84759490,2965,2965,2965,2965,0
|
|
20231127,142100,84759490,2965,2965,2965,2965,1
|
|
20231127,142000,84756525,2970,2970,2970,2970,0
|
|
20231127,141900,84756525,2970,2970,2970,2970,0
|
|
20231127,141800,84756525,2970,2970,2970,2970,0
|
|
20231127,141700,84756525,2970,2970,2970,2970,0
|
|
20231127,141600,84756525,2970,2970,2970,2970,0
|
|
20231127,141500,84756525,2970,2955,2970,2940,979
|
|
20231127,141400,81875770,2940,2960,2960,2940,2723
|
|
20231127,141300,73846990,3005,3005,3005,3005,0
|
|
20231127,141200,73846990,3005,3005,3005,3005,0
|
|
20231127,141100,73846990,3005,3005,3005,3005,0
|
|
20231127,141000,73846990,3005,3005,3005,3005,0
|
|
20231127,140900,73846990,3005,3005,3005,3005,0
|
|
20231127,140800,73846990,3005,3005,3005,3005,0
|
|
20231127,140700,73846990,3005,3005,3005,3005,0
|
|
20231127,140600,73846990,3005,3005,3005,3005,0
|
|
20231127,140500,73846990,3005,3005,3005,3005,0
|
|
20231127,140400,73846990,3005,3005,3005,3005,0
|
|
20231127,140300,73846990,3005,3000,3005,2995,30
|
|
20231127,140200,73756940,3005,2970,3005,2970,398
|
|
20231127,140100,72573010,2970,2970,2970,2970,0
|
|
20231127,140000,72573010,2970,2970,2970,2970,0
|
|
20231127,135900,72573010,2970,2970,2970,2970,1
|
|
20231127,135800,72570040,2970,2970,2970,2970,0
|
|
20231127,135700,72570040,2970,2970,2970,2970,0
|
|
20231127,135600,72570040,2970,2970,2970,2970,0
|
|
20231127,135500,72570040,2970,2970,2970,2970,0
|
|
20231127,135400,72570040,2970,2970,2970,2970,0
|
|
20231127,135300,72570040,2970,2970,2970,2970,10
|
|
20231127,135200,72540340,2970,2970,2970,2970,0
|
|
20231127,135100,72540340,2970,2970,2970,2970,0
|
|
20231127,135000,72540340,2970,2970,2970,2970,0
|
|
20231127,134900,72540340,2970,2970,2970,2970,0
|
|
20231127,134800,72540340,2970,2970,2970,2970,0
|
|
20231127,134700,72540340,2970,2970,2970,2970,0
|
|
20231127,134600,72540340,2970,2970,2970,2970,0
|
|
20231127,134500,72540340,2970,2970,2970,2970,0
|
|
20231127,134400,72540340,2970,2970,2970,2970,1
|
|
20231127,134300,72537370,2955,2955,2955,2955,31
|
|
20231127,134200,72445765,2970,2970,2970,2970,0
|
|
20231127,134100,72445765,2970,2970,2970,2970,0
|
|
20231127,134000,72445765,2970,2970,2970,2970,0
|
|
20231127,133900,72445765,2970,2970,2970,2970,0
|
|
20231127,133800,72445765,2970,2970,2970,2970,0
|
|
20231127,133700,72445765,2970,2970,2970,2970,0
|
|
20231127,133600,72445765,2970,2970,2970,2970,0
|
|
20231127,133500,72445765,2970,2965,2970,2965,367
|
|
20231127,133400,71356145,2965,2965,2965,2965,100
|
|
20231127,133300,71059645,2965,2965,2965,2965,5
|
|
20231127,133200,71044820,2965,2965,2965,2965,321
|
|
20231127,133100,70093055,2965,2965,2965,2965,0
|
|
20231127,133000,70093055,2965,2965,2965,2965,459
|
|
20231127,132900,68732120,2965,2965,2965,2965,3
|
|
20231127,132800,68723225,2965,2965,2965,2965,0
|
|
20231127,132700,68723225,2965,2965,2965,2965,0
|
|
20231127,132600,68723225,2965,2965,2965,2965,0
|
|
20231127,132500,68723225,2965,2965,2965,2965,0
|
|
20231127,132400,68723225,2965,2965,2965,2965,0
|
|
20231127,132300,68723225,2965,2960,2965,2960,250
|
|
20231127,132200,67982595,2965,2965,2965,2965,0
|
|
20231127,132100,67982595,2965,2965,2965,2965,0
|
|
20231127,132000,67982595,2965,2965,2965,2965,0
|
|
20231127,131900,67982595,2965,2965,2965,2965,0
|
|
20231127,131800,67982595,2965,2965,2965,2965,0
|
|
20231127,131700,67982595,2965,2965,2965,2965,0
|
|
20231127,131600,67982595,2965,2965,2965,2965,10
|
|
20231127,131500,67952945,2965,2965,2965,2965,2
|
|
20231127,131400,67947015,2970,2970,2970,2970,0
|
|
20231127,131300,67947015,2970,2970,2970,2970,0
|
|
20231127,131200,67947015,2970,2970,2970,2970,0
|
|
20231127,131100,67947015,2970,2970,2970,2970,0
|
|
20231127,131000,67947015,2970,2970,2970,2970,0
|
|
20231127,130900,67947015,2970,2970,2970,2970,0
|
|
20231127,130800,67947015,2970,2970,2970,2970,0
|
|
20231127,130700,67947015,2970,2970,2970,2970,0
|
|
20231127,130600,67947015,2970,2970,2970,2970,0
|
|
20231127,130500,67947015,2970,2970,2970,2970,0
|
|
20231127,130400,67947015,2970,2970,2970,2970,250
|
|
20231127,130300,67204515,2970,2970,2970,2970,0
|
|
20231127,130200,67204515,2970,2950,2970,2940,3824
|
|
20231127,130100,55960985,2950,2950,2950,2940,1769
|
|
20231127,130000,50748435,2955,2955,2955,2955,0
|
|
20231127,125900,50748435,2955,2955,2955,2955,0
|
|
20231127,125800,50748435,2955,2955,2955,2955,176
|
|
20231127,125700,50228355,2960,2960,2960,2960,0
|
|
20231127,125600,50228355,2960,2970,2970,2960,189
|
|
20231127,125500,49668905,2970,2970,2970,2970,0
|
|
20231127,125400,49668905,2970,2970,2970,2970,0
|
|
20231127,125300,49668905,2970,2970,2970,2970,0
|
|
20231127,125200,49668905,2970,2970,2970,2970,1
|
|
20231127,125100,49665935,2960,2960,2960,2960,0
|
|
20231127,125000,49665935,2960,2960,2960,2960,0
|
|
20231127,124900,49665935,2960,2960,2960,2960,0
|
|
20231127,124800,49665935,2960,2960,2960,2960,660
|
|
20231127,124700,47712335,2970,2970,2970,2970,0
|
|
20231127,124600,47712335,2970,2970,2970,2970,360
|
|
20231127,124500,46643135,2970,2980,2980,2965,2164
|
|
20231127,124400,40214970,2975,2975,2975,2975,0
|
|
20231127,124300,40214970,2975,2975,2975,2975,0
|
|
20231127,124200,40214970,2975,2975,2975,2975,0
|
|
20231127,124100,40214970,2975,2975,2975,2975,0
|
|
20231127,124000,40214970,2975,2975,2975,2975,0
|
|
20231127,123900,40214970,2975,2975,2975,2975,0
|
|
20231127,123800,40214970,2975,2975,2975,2975,8
|
|
20231127,123700,40191170,2980,2980,2980,2980,411
|
|
20231127,123600,38966390,3005,3005,3005,3005,0
|
|
20231127,123500,38966390,3005,3005,3005,3005,0
|
|
20231127,123400,38966390,3005,3005,3005,3005,0
|
|
20231127,123300,38966390,3005,3005,3005,3005,0
|
|
20231127,123200,38966390,3005,3005,3005,3005,0
|
|
20231127,123100,38966390,3005,3005,3005,3005,0
|
|
20231127,123000,38966390,3005,3005,3005,3005,0
|
|
20231127,122900,38966390,3005,3005,3005,3005,0
|
|
20231127,122800,38966390,3005,3005,3005,3005,0
|
|
20231127,122700,38966390,3005,3005,3005,3005,0
|
|
20231127,122600,38966390,3005,3005,3005,3005,0
|
|
20231127,122500,38966390,3005,3005,3005,3005,0
|
|
20231127,122400,38966390,3005,3005,3005,3005,0
|
|
20231127,122300,38966390,3005,3005,3005,3005,0
|
|
20231127,122200,38966390,3005,3005,3005,3005,0
|
|
20231127,122100,38966390,3005,3005,3005,3005,0
|
|
20231127,122000,38966390,3005,3005,3005,3005,0
|
|
20231127,121900,38966390,3005,3005,3005,3005,0
|
|
20231127,121800,38966390,3005,3005,3005,3005,0
|
|
20231127,121700,38966390,3005,3005,3005,3005,0
|
|
20231127,121600,38966390,3005,3005,3005,3005,0
|
|
20231127,121500,38966390,3005,3005,3005,3005,0
|
|
20231127,121400,38966390,3005,3005,3005,3005,0
|
|
20231127,121300,38966390,3005,3005,3005,3005,0
|
|
20231127,121200,38966390,3005,3005,3005,3005,0
|
|
20231127,121100,38966390,3005,3005,3005,3005,0
|
|
20231127,121000,38966390,3005,3005,3005,3005,0
|
|
20231127,120900,38966390,3005,3005,3005,3005,0
|
|
20231127,120800,38966390,3005,3005,3005,3005,0
|
|
20231127,120700,38966390,3005,3005,3005,3005,0
|
|
20231127,120600,38966390,3005,3005,3005,3005,0
|
|
20231127,120500,38966390,3005,3005,3005,3005,0
|
|
20231127,120400,38966390,3005,3005,3005,3005,0
|
|
20231127,120300,38966390,3005,3005,3005,3005,0
|
|
20231127,120200,38966390,3005,3005,3005,3005,1
|
|
20231127,120100,38963385,2980,2980,2980,2980,0
|
|
20231127,120000,38963385,2980,2980,2980,2980,0
|
|
20231127,115900,38963385,2980,2980,2980,2980,0
|
|
20231127,115800,38963385,2980,2980,2980,2980,0
|
|
20231127,115700,38963385,2980,2980,2980,2980,0
|
|
20231127,115600,38963385,2980,2980,2980,2980,0
|
|
20231127,115500,38963385,2980,2980,2980,2980,0
|
|
20231127,115400,38963385,2980,2995,3005,2980,176
|
|
20231127,115300,38436365,2995,2995,2995,2995,0
|
|
20231127,115200,38436365,2995,2995,2995,2995,0
|
|
20231127,115100,38436365,2995,2995,2995,2995,0
|
|
20231127,115000,38436365,2995,2995,2995,2995,0
|
|
20231127,114900,38436365,2995,2995,2995,2995,0
|
|
20231127,114800,38436365,2995,2995,2995,2995,0
|
|
20231127,114700,38436365,2995,2995,2995,2995,0
|
|
20231127,114600,38436365,2995,2995,2995,2995,0
|
|
20231127,114500,38436365,2995,2995,2995,2995,2
|
|
20231127,114400,38430375,2995,2995,2995,2995,1
|
|
20231127,114300,38427380,2980,2980,2980,2980,0
|
|
20231127,114200,38427380,2980,2980,2980,2980,10
|
|
20231127,114100,38397580,2980,2980,2980,2980,1
|
|
20231127,114000,38394600,3000,2990,3000,2990,71
|
|
20231127,113900,38182260,2975,2975,2975,2975,0
|
|
20231127,113800,38182260,2975,2975,2975,2975,0
|
|
20231127,113700,38182260,2975,2975,2975,2975,3
|
|
20231127,113600,38173335,2975,2975,2975,2975,1
|
|
20231127,113500,38170360,2995,2995,2995,2995,0
|
|
20231127,113400,38170360,2995,2995,2995,2995,1
|
|
20231127,113300,38167365,2975,2975,2975,2975,0
|
|
20231127,113200,38167365,2975,2975,2975,2975,0
|
|
20231127,113100,38167365,2975,2975,2975,2975,0
|
|
20231127,113000,38167365,2975,2975,2975,2975,1
|
|
20231127,112900,38164390,3000,3000,3000,3000,0
|
|
20231127,112800,38164390,3000,3000,3000,3000,0
|
|
20231127,112700,38164390,3000,3000,3000,3000,0
|
|
20231127,112600,38164390,3000,3000,3000,3000,0
|
|
20231127,112500,38164390,3000,2990,3000,2990,101
|
|
20231127,112400,37862385,2970,2970,2970,2970,0
|
|
20231127,112300,37862385,2970,2970,2970,2970,0
|
|
20231127,112200,37862385,2970,2970,2970,2970,0
|
|
20231127,112100,37862385,2970,2970,2970,2970,0
|
|
20231127,112000,37862385,2970,2970,2970,2970,1
|
|
20231127,111900,37859415,2990,2990,2990,2990,0
|
|
20231127,111800,37859415,2990,2990,2990,2990,0
|
|
20231127,111700,37859415,2990,2990,2990,2990,0
|
|
20231127,111600,37859415,2990,2990,2990,2990,0
|
|
20231127,111500,37859415,2990,2985,2990,2975,1191
|
|
20231127,111400,34309335,2985,2985,2985,2985,0
|
|
20231127,111300,34309335,2985,2985,2985,2985,0
|
|
20231127,111200,34309335,2985,2985,2985,2985,0
|
|
20231127,111100,34309335,2985,2985,2985,2985,4
|
|
20231127,111000,34297395,2980,2980,2980,2980,0
|
|
20231127,110900,34297395,2980,2980,2980,2980,0
|
|
20231127,110800,34297395,2980,2980,2980,2980,0
|
|
20231127,110700,34297395,2980,2980,2980,2980,0
|
|
20231127,110600,34297395,2980,2980,2980,2980,0
|
|
20231127,110500,34297395,2980,2980,2980,2980,0
|
|
20231127,110400,34297395,2980,2980,2980,2980,0
|
|
20231127,110300,34297395,2980,2980,2980,2980,0
|
|
20231127,110200,34297395,2980,2980,2980,2980,0
|
|
20231127,110100,34297395,2980,2980,2980,2980,0
|
|
20231127,110000,34297395,2980,2980,2980,2980,0
|
|
20231127,105900,34297395,2980,2980,2980,2980,0
|
|
20231127,105800,34297395,2980,2980,2980,2980,0
|
|
20231127,105700,34297395,2980,2980,2980,2980,0
|
|
20231127,105600,34297395,2980,2980,2980,2980,0
|
|
20231127,105500,34297395,2980,2980,2980,2980,0
|
|
20231127,105400,34297395,2980,2980,2980,2980,519
|
|
20231127,105300,32750775,2980,2980,2980,2980,0
|
|
20231127,105200,32750775,2980,2980,2980,2980,0
|
|
20231127,105100,32750775,2980,2980,2980,2980,0
|
|
20231127,105000,32750775,2980,2980,2980,2980,0
|
|
20231127,104900,32750775,2980,2980,2980,2980,0
|
|
20231127,104800,32750775,2980,2980,2980,2980,0
|
|
20231127,104700,32750775,2980,2980,2980,2980,0
|
|
20231127,104600,32750775,2980,2980,2980,2980,0
|
|
20231127,104500,32750775,2980,2980,2980,2980,0
|
|
20231127,104400,32750775,2980,2980,2980,2980,30
|
|
20231127,104300,32661375,2980,2980,2980,2980,0
|
|
20231127,104200,32661375,2980,2980,2980,2980,0
|
|
20231127,104100,32661375,2980,2990,2990,2980,402
|
|
20231127,104000,31462415,2980,2980,2980,2980,0
|
|
20231127,103900,31462415,2980,2980,2980,2980,0
|
|
20231127,103800,31462415,2980,2980,2980,2980,0
|
|
20231127,103700,31462415,2980,2980,2980,2980,0
|
|
20231127,103600,31462415,2980,2980,2980,2980,11
|
|
20231127,103500,31429635,2980,2980,2980,2980,0
|
|
20231127,103400,31429635,2980,2980,2980,2980,0
|
|
20231127,103300,31429635,2980,2980,2980,2980,0
|
|
20231127,103200,31429635,2980,2985,2985,2980,166
|
|
20231127,103100,30934270,3005,3005,3005,3005,1
|
|
20231127,103000,30931265,2985,2985,2985,2985,0
|
|
20231127,102900,30931265,2985,2985,2985,2985,0
|
|
20231127,102800,30931265,2985,2985,2985,2985,0
|
|
20231127,102700,30931265,2985,2985,2985,2985,0
|
|
20231127,102600,30931265,2985,2985,2985,2985,0
|
|
20231127,102500,30931265,2985,2985,2985,2985,0
|
|
20231127,102400,30931265,2985,2985,2985,2985,0
|
|
20231127,102300,30931265,2985,2985,2985,2985,0
|
|
20231127,102200,30931265,2985,2985,2985,2985,0
|
|
20231127,102100,30931265,2985,2985,2985,2985,0
|
|
20231127,102000,30931265,2985,2985,2985,2985,0
|
|
20231127,101900,30931265,2985,2985,2985,2985,0
|
|
20231127,101800,30931265,2985,2985,2985,2985,0
|
|
20231127,101700,30931265,2985,2985,2985,2985,0
|
|
20231127,101600,30931265,2985,2985,2985,2985,0
|
|
20231127,101500,30931265,2985,2985,2985,2985,0
|
|
20231127,101400,30931265,2985,2985,2985,2985,150
|
|
20231127,101300,30483515,2985,2985,2985,2985,0
|
|
20231127,101200,30483515,2985,2985,2985,2985,0
|
|
20231127,101100,30483515,2985,2985,2985,2985,0
|
|
20231127,101000,30483515,2985,2985,2985,2985,0
|
|
20231127,100900,30483515,2985,2985,2985,2985,10
|
|
20231127,100800,30453665,2985,2985,2985,2985,10
|
|
20231127,100700,30423815,3005,3005,3005,3005,0
|
|
20231127,100600,30423815,3005,3005,3005,3005,0
|
|
20231127,100500,30423815,3005,3005,3005,3005,0
|
|
20231127,100400,30423815,3005,3005,3005,3005,0
|
|
20231127,100300,30423815,3005,3005,3005,3005,0
|
|
20231127,100200,30423815,3005,3005,3005,3005,0
|
|
20231127,100100,30423815,3005,3005,3005,3005,0
|
|
20231127,100000,30423815,3005,3005,3005,3005,0
|
|
20231127,095900,30423815,3005,3005,3005,3005,0
|
|
20231127,095800,30423815,3005,3005,3005,3005,9
|
|
20231127,095700,30396770,3005,3005,3005,3005,0
|
|
20231127,095600,30396770,3005,3005,3005,3005,0
|
|
20231127,095500,30396770,3005,3005,3005,3005,0
|
|
20231127,095400,30396770,3005,3005,3005,3005,0
|
|
20231127,095300,30396770,3005,3005,3005,3005,0
|
|
20231127,095200,30396770,3005,3005,3005,3005,0
|
|
20231127,095100,30396770,3005,3005,3005,3005,0
|
|
20231127,095000,30396770,3005,3005,3005,3005,0
|
|
20231127,094900,30396770,3005,3005,3005,3005,0
|
|
20231127,094800,30396770,3005,3005,3005,3005,0
|
|
20231127,094700,30396770,3005,3005,3005,3005,0
|
|
20231127,094600,30396770,3005,3005,3005,3005,0
|
|
20231127,094500,30396770,3005,3005,3005,3005,0
|
|
20231127,094400,30396770,3005,3005,3005,3005,0
|
|
20231127,094300,30396770,3005,3005,3005,3005,0
|
|
20231127,094200,30396770,3005,3005,3005,2985,3002
|
|
20231127,094100,21375780,2985,2985,2985,2985,0
|
|
20231127,094000,21375780,2985,2985,2985,2985,1
|
|
20231127,093900,21372795,3000,3000,3000,3000,2065
|
|
20231127,093800,15177795,3005,3005,3005,3005,0
|
|
20231127,093700,15177795,3005,3005,3005,3005,1
|
|
20231127,093600,15174790,2985,2985,2985,2985,14
|
|
20231127,093500,15133000,3010,3010,3010,3010,1
|
|
20231127,093400,15129990,2990,2990,2990,2990,0
|
|
20231127,093300,15129990,2990,2995,2995,2990,2
|
|
20231127,093200,15124005,3010,3010,3010,3010,15
|
|
20231127,093100,15078855,2985,2985,2985,2985,0
|
|
20231127,093000,15078855,2985,2985,2985,2985,0
|
|
20231127,092900,15078855,2985,2985,2985,2985,0
|
|
20231127,092800,15078855,2985,2985,2985,2985,0
|
|
20231127,092700,15078855,2985,2985,2985,2985,0
|
|
20231127,092600,15078855,2985,2985,2985,2985,0
|
|
20231127,092500,15078855,2985,2985,2985,2985,0
|
|
20231127,092400,15078855,2985,2985,2985,2985,0
|
|
20231127,092300,15078855,2985,3000,3000,2985,200
|
|
20231127,092200,14479455,3010,3010,3010,3010,25
|
|
20231127,092100,14404205,3000,3000,3000,3000,0
|
|
20231127,092000,14404205,3000,3000,3000,3000,10
|
|
20231127,091900,14374205,3010,3010,3010,3010,22
|
|
20231127,091800,14307985,3005,3005,3005,3005,0
|
|
20231127,091700,14307985,3005,3005,3005,3005,100
|
|
20231127,091600,14007485,3010,3010,3010,3010,35
|
|
20231127,091500,13902135,3030,3030,3030,3030,0
|
|
20231127,091400,13902135,3030,3030,3030,3030,0
|
|
20231127,091300,13902135,3030,3020,3030,3020,239
|
|
20231127,091200,13179355,3025,3005,3025,3000,1261
|
|
20231127,091100,9392590,3020,3020,3020,3020,39
|
|
20231127,091000,9274810,3020,3020,3020,3020,0
|
|
20231127,090900,9274810,3020,3015,3020,3015,11
|
|
20231127,090800,9241595,3000,3000,3000,3000,0
|
|
20231127,090700,9241595,3000,3000,3000,3000,0
|
|
20231127,090600,9241595,3000,3000,3000,3000,10
|
|
20231127,090500,9211595,3025,3025,3025,3025,10
|
|
20231127,090400,9181345,2995,2995,2995,2980,116
|
|
20231127,090300,8834165,2995,3015,3015,2960,2940
|
|
20231127,090200,93980,3030,3035,3035,3030,3
|
|
20231127,090100,84880,3035,3035,3035,3035,8
|
|
20231127,090000,60600,3030,3030,3030,3030,20
|