675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,201200,59119425,2945,2945,2945,2945,4701
|
|
20231128,201100,59119425,2945,2945,2945,2945,0
|
|
20231128,201000,59119425,2945,2945,2945,2945,0
|
|
20231128,200900,59119425,2945,2945,2945,2945,0
|
|
20231128,200800,59119425,2945,2945,2945,2945,0
|
|
20231128,200700,59119425,2945,2945,2945,2945,0
|
|
20231128,200600,59119425,2945,2945,2945,2945,0
|
|
20231128,200500,59119425,2945,2945,2945,2945,0
|
|
20231128,200400,59119425,2945,2945,2945,2945,0
|
|
20231128,200300,59119425,2945,2945,2945,2945,0
|
|
20231128,200200,59119425,2945,2945,2945,2945,0
|
|
20231128,200100,59119425,2945,2945,2945,2945,0
|
|
20231128,200000,59119425,2945,2945,2945,2945,0
|
|
20231128,195900,59119425,2945,2945,2945,2945,0
|
|
20231128,195800,59119425,2945,2945,2945,2945,0
|
|
20231128,195700,59119425,2945,2945,2945,2945,0
|
|
20231128,195600,59119425,2945,2945,2945,2945,0
|
|
20231128,195500,59119425,2945,2945,2945,2945,0
|
|
20231128,195400,59119425,2945,2945,2945,2945,0
|
|
20231128,195300,59119425,2945,2945,2945,2945,0
|
|
20231128,195200,59119425,2945,2945,2945,2945,0
|
|
20231128,195100,59119425,2945,2945,2945,2945,0
|
|
20231128,195000,59119425,2945,2945,2945,2945,0
|
|
20231128,194900,59119425,2945,2945,2945,2945,0
|
|
20231128,194800,59119425,2945,2945,2945,2945,0
|
|
20231128,194700,59119425,2945,2945,2945,2945,0
|
|
20231128,194600,59119425,2945,2945,2945,2945,0
|
|
20231128,194500,59119425,2945,2945,2945,2945,0
|
|
20231128,194400,59119425,2945,2945,2945,2945,0
|
|
20231128,194300,59119425,2945,2945,2945,2945,0
|
|
20231128,194200,59119425,2945,2945,2945,2945,4701
|
|
20231128,194100,59119425,2945,2945,2945,2945,0
|
|
20231128,194000,59119425,2945,2945,2945,2945,0
|
|
20231128,193900,59119425,2945,2945,2945,2945,0
|
|
20231128,193800,59119425,2945,2945,2945,2945,0
|
|
20231128,193700,59119425,2945,2945,2945,2945,0
|
|
20231128,193600,59119425,2945,2945,2945,2945,0
|
|
20231128,193500,59119425,2945,2945,2945,2945,0
|
|
20231128,193400,59119425,2945,2945,2945,2945,0
|
|
20231128,193300,59119425,2945,2945,2945,2945,0
|
|
20231128,193200,59119425,2945,2945,2945,2945,0
|
|
20231128,193100,59119425,2945,2945,2945,2945,0
|
|
20231128,193000,59119425,2945,2945,2945,2945,0
|
|
20231128,192900,59119425,2945,2945,2945,2945,0
|
|
20231128,192800,59119425,2945,2945,2945,2945,0
|
|
20231128,192700,59119425,2945,2945,2945,2945,0
|
|
20231128,192600,59119425,2945,2945,2945,2945,0
|
|
20231128,192500,59119425,2945,2945,2945,2945,0
|
|
20231128,192400,59119425,2945,2945,2945,2945,0
|
|
20231128,192300,59119425,2945,2945,2945,2945,0
|
|
20231128,192200,59119425,2945,2945,2945,2945,0
|
|
20231128,192100,59119425,2945,2945,2945,2945,0
|
|
20231128,192000,59119425,2945,2945,2945,2945,0
|
|
20231128,191900,59119425,2945,2945,2945,2945,0
|
|
20231128,191800,59119425,2945,2945,2945,2945,0
|
|
20231128,191700,59119425,2945,2945,2945,2945,0
|
|
20231128,191600,59119425,2945,2945,2945,2945,0
|
|
20231128,191500,59119425,2945,2945,2945,2945,0
|
|
20231128,191400,59119425,2945,2945,2945,2945,0
|
|
20231128,191300,59119425,2945,2945,2945,2945,0
|
|
20231128,191200,59119425,2945,2945,2945,2945,4701
|
|
20231128,191100,59119425,2945,2945,2945,2945,0
|
|
20231128,191000,59119425,2945,2945,2945,2945,0
|
|
20231128,190900,59119425,2945,2945,2945,2945,0
|
|
20231128,190800,59119425,2945,2945,2945,2945,0
|
|
20231128,190700,59119425,2945,2945,2945,2945,0
|
|
20231128,190600,59119425,2945,2945,2945,2945,0
|
|
20231128,190500,59119425,2945,2945,2945,2945,0
|
|
20231128,190400,59119425,2945,2945,2945,2945,0
|
|
20231128,190300,59119425,2945,2945,2945,2945,0
|
|
20231128,190200,59119425,2945,2945,2945,2945,0
|
|
20231128,190100,59119425,2945,2945,2945,2945,0
|
|
20231128,190000,59119425,2945,2945,2945,2945,0
|
|
20231128,185900,59119425,2945,2945,2945,2945,0
|
|
20231128,185800,59119425,2945,2945,2945,2945,0
|
|
20231128,185700,59119425,2945,2945,2945,2945,0
|
|
20231128,185600,59119425,2945,2945,2945,2945,0
|
|
20231128,185500,59119425,2945,2945,2945,2945,0
|
|
20231128,185400,59119425,2945,2945,2945,2945,0
|
|
20231128,185300,59119425,2945,2945,2945,2945,0
|
|
20231128,185200,59119425,2945,2945,2945,2945,0
|
|
20231128,185100,59119425,2945,2945,2945,2945,0
|
|
20231128,185000,59119425,2945,2945,2945,2945,0
|
|
20231128,184900,59119425,2945,2945,2945,2945,0
|
|
20231128,184800,59119425,2945,2945,2945,2945,0
|
|
20231128,184700,59119425,2945,2945,2945,2945,0
|
|
20231128,184600,59119425,2945,2945,2945,2945,0
|
|
20231128,184500,59119425,2945,2945,2945,2945,0
|
|
20231128,184400,59119425,2945,2945,2945,2945,0
|
|
20231128,184300,59119425,2945,2945,2945,2945,0
|
|
20231128,184200,59119425,2945,2945,2945,2945,4701
|
|
20231128,184100,59119425,2945,2945,2945,2945,0
|
|
20231128,184000,59119425,2945,2945,2945,2945,0
|
|
20231128,183900,59119425,2945,2945,2945,2945,0
|
|
20231128,183800,59119425,2945,2945,2945,2945,0
|
|
20231128,183700,59119425,2945,2945,2945,2945,0
|
|
20231128,183600,59119425,2945,2945,2945,2945,0
|
|
20231128,183500,59119425,2945,2945,2945,2945,0
|
|
20231128,183400,59119425,2945,2945,2945,2945,0
|
|
20231128,183300,59119425,2945,2945,2945,2945,0
|
|
20231128,183200,59119425,2945,2945,2945,2945,0
|
|
20231128,183100,59119425,2945,2945,2945,2945,0
|
|
20231128,183000,59119425,2945,2945,2945,2945,0
|
|
20231128,182900,59119425,2945,2945,2945,2945,0
|
|
20231128,182800,59119425,2945,2945,2945,2945,0
|
|
20231128,182700,59119425,2945,2945,2945,2945,0
|
|
20231128,182600,59119425,2945,2945,2945,2945,0
|
|
20231128,182500,59119425,2945,2945,2945,2945,0
|
|
20231128,182400,59119425,2945,2945,2945,2945,0
|
|
20231128,182300,59119425,2945,2945,2945,2945,0
|
|
20231128,182200,59119425,2945,2945,2945,2945,0
|
|
20231128,182100,59119425,2945,2945,2945,2945,0
|
|
20231128,182000,59119425,2945,2945,2945,2945,0
|
|
20231128,181900,59119425,2945,2945,2945,2945,0
|
|
20231128,181800,59119425,2945,2945,2945,2945,0
|
|
20231128,181700,59119425,2945,2945,2945,2945,0
|
|
20231128,181600,59119425,2945,2945,2945,2945,0
|
|
20231128,181500,59119425,2945,2945,2945,2945,0
|
|
20231128,181400,59119425,2945,2945,2945,2945,0
|
|
20231128,181300,59119425,2945,2945,2945,2945,0
|
|
20231128,181200,59119425,2945,2945,2945,2945,4701
|
|
20231128,181100,59119425,2945,2945,2945,2945,0
|
|
20231128,181000,59119425,2945,2945,2945,2945,0
|
|
20231128,180900,59119425,2945,2945,2945,2945,0
|
|
20231128,180800,59119425,2945,2945,2945,2945,0
|
|
20231128,180700,59119425,2945,2945,2945,2945,0
|
|
20231128,180600,59119425,2945,2945,2945,2945,0
|
|
20231128,180500,59119425,2945,2945,2945,2945,0
|
|
20231128,180400,59119425,2945,2945,2945,2945,0
|
|
20231128,180300,59119425,2945,2945,2945,2945,0
|
|
20231128,180200,59119425,2945,2945,2945,2945,0
|
|
20231128,180100,59119425,2945,2945,2945,2945,0
|
|
20231128,180000,59119425,2945,2945,2945,2945,0
|
|
20231128,175900,59119425,2945,2945,2945,2945,0
|
|
20231128,175800,59119425,2945,2945,2945,2945,0
|
|
20231128,175700,59119425,2945,2945,2945,2945,0
|
|
20231128,175600,59119425,2945,2945,2945,2945,0
|
|
20231128,175500,59119425,2945,2945,2945,2945,0
|
|
20231128,175400,59119425,2945,2945,2945,2945,0
|
|
20231128,175300,59119425,2945,2945,2945,2945,0
|
|
20231128,175200,59119425,2945,2945,2945,2945,0
|
|
20231128,175100,59119425,2945,2945,2945,2945,0
|
|
20231128,175000,59119425,2945,2945,2945,2945,0
|
|
20231128,174900,59119425,2945,2945,2945,2945,0
|
|
20231128,174800,59119425,2945,2945,2945,2945,0
|
|
20231128,174700,59119425,2945,2945,2945,2945,0
|
|
20231128,174600,59119425,2945,2945,2945,2945,0
|
|
20231128,174500,59119425,2945,2945,2945,2945,0
|
|
20231128,174400,59119425,2945,2945,2945,2945,0
|
|
20231128,174300,59119425,2945,2945,2945,2945,0
|
|
20231128,174200,59119425,2945,2945,2945,2945,4701
|
|
20231128,174100,59119425,2945,2945,2945,2945,0
|
|
20231128,174000,59119425,2945,2945,2945,2945,0
|
|
20231128,173900,59119425,2945,2945,2945,2945,0
|
|
20231128,173800,59119425,2945,2945,2945,2945,0
|
|
20231128,173700,59119425,2945,2945,2945,2945,0
|
|
20231128,173600,59119425,2945,2945,2945,2945,0
|
|
20231128,173500,59119425,2945,2945,2945,2945,0
|
|
20231128,173400,59119425,2945,2945,2945,2945,0
|
|
20231128,173300,59119425,2945,2945,2945,2945,0
|
|
20231128,173200,59119425,2945,2945,2945,2945,0
|
|
20231128,173100,59119425,2945,2945,2945,2945,0
|
|
20231128,173000,59119425,2945,2945,2945,2945,0
|
|
20231128,172900,59119425,2945,2945,2945,2945,0
|
|
20231128,172800,59119425,2945,2945,2945,2945,0
|
|
20231128,172700,59119425,2945,2945,2945,2945,0
|
|
20231128,172600,59119425,2945,2945,2945,2945,0
|
|
20231128,172500,59119425,2945,2945,2945,2945,0
|
|
20231128,172400,59119425,2945,2945,2945,2945,0
|
|
20231128,172300,59119425,2945,2945,2945,2945,0
|
|
20231128,172200,59119425,2945,2945,2945,2945,0
|
|
20231128,172100,59119425,2945,2945,2945,2945,0
|
|
20231128,172000,59119425,2945,2945,2945,2945,0
|
|
20231128,171900,59119425,2945,2945,2945,2945,0
|
|
20231128,171800,59119425,2945,2945,2945,2945,0
|
|
20231128,171700,59119425,2945,2945,2945,2945,0
|
|
20231128,171600,59119425,2945,2945,2945,2945,0
|
|
20231128,171500,59119425,2945,2945,2945,2945,0
|
|
20231128,171400,59119425,2945,2945,2945,2945,0
|
|
20231128,171300,59119425,2945,2945,2945,2945,0
|
|
20231128,171200,59119425,2945,2945,2945,2945,4701
|
|
20231128,171100,59119425,2945,2945,2945,2945,0
|
|
20231128,171000,59119425,2945,2945,2945,2945,0
|
|
20231128,170900,59119425,2945,2945,2945,2945,0
|
|
20231128,170800,59119425,2945,2945,2945,2945,0
|
|
20231128,170700,59119425,2945,2945,2945,2945,0
|
|
20231128,170600,59119425,2945,2945,2945,2945,0
|
|
20231128,170500,59119425,2945,2945,2945,2945,0
|
|
20231128,170400,59119425,2945,2945,2945,2945,0
|
|
20231128,170300,59119425,2945,2945,2945,2945,0
|
|
20231128,170200,59119425,2945,2945,2945,2945,0
|
|
20231128,170100,59119425,2945,2945,2945,2945,0
|
|
20231128,170000,59119425,2945,2945,2945,2945,0
|
|
20231128,165900,59119425,2945,2945,2945,2945,0
|
|
20231128,165800,59119425,2945,2945,2945,2945,0
|
|
20231128,165700,59119425,2945,2945,2945,2945,0
|
|
20231128,165600,59119425,2945,2945,2945,2945,0
|
|
20231128,165500,59119425,2945,2945,2945,2945,0
|
|
20231128,165400,59119425,2945,2945,2945,2945,0
|
|
20231128,165300,59119425,2945,2945,2945,2945,0
|
|
20231128,165200,59119425,2945,2945,2945,2945,0
|
|
20231128,165100,59119425,2945,2945,2945,2945,0
|
|
20231128,165000,59119425,2945,2945,2945,2945,0
|
|
20231128,164900,59119425,2945,2945,2945,2945,0
|
|
20231128,164800,59119425,2945,2945,2945,2945,0
|
|
20231128,164700,59119425,2945,2945,2945,2945,0
|
|
20231128,164600,59119425,2945,2945,2945,2945,0
|
|
20231128,164500,59119425,2945,2945,2945,2945,0
|
|
20231128,164400,59119425,2945,2945,2945,2945,0
|
|
20231128,164300,59119425,2945,2945,2945,2945,0
|
|
20231128,164200,59119425,2945,2945,2945,2945,4701
|
|
20231128,164100,59119425,2945,2945,2945,2945,0
|
|
20231128,164000,59119425,2945,2945,2945,2945,0
|
|
20231128,163900,59119425,2945,2945,2945,2945,0
|
|
20231128,163800,59119425,2945,2945,2945,2945,0
|
|
20231128,163700,59119425,2945,2945,2945,2945,0
|
|
20231128,163600,59119425,2945,2945,2945,2945,0
|
|
20231128,163500,59119425,2945,2945,2945,2945,0
|
|
20231128,163400,59119425,2945,2945,2945,2945,0
|
|
20231128,163300,59119425,2945,2945,2945,2945,0
|
|
20231128,163200,59119425,2945,2945,2945,2945,0
|
|
20231128,163100,59119425,2945,2945,2945,2945,0
|
|
20231128,163000,59119425,2945,2945,2945,2945,0
|
|
20231128,162900,59119425,2945,2945,2945,2945,0
|
|
20231128,162800,59119425,2945,2945,2945,2945,0
|
|
20231128,162700,59119425,2945,2945,2945,2945,0
|
|
20231128,162600,59119425,2945,2945,2945,2945,0
|
|
20231128,162500,59119425,2945,2945,2945,2945,0
|
|
20231128,162400,59119425,2945,2945,2945,2945,0
|
|
20231128,162300,59119425,2945,2945,2945,2945,0
|
|
20231128,162200,59119425,2945,2945,2945,2945,0
|
|
20231128,162100,59119425,2945,2945,2945,2945,0
|
|
20231128,162000,59119425,2945,2945,2945,2945,0
|
|
20231128,161900,59119425,2945,2945,2945,2945,0
|
|
20231128,161800,59119425,2945,2945,2945,2945,0
|
|
20231128,161700,59119425,2945,2945,2945,2945,0
|
|
20231128,161600,59119425,2945,2945,2945,2945,0
|
|
20231128,161500,59119425,2945,2945,2945,2945,0
|
|
20231128,161400,59119425,2945,2945,2945,2945,0
|
|
20231128,161300,59119425,2945,2945,2945,2945,0
|
|
20231128,161200,59119425,2945,2945,2945,2945,4701
|
|
20231128,161100,59119425,2945,2945,2945,2945,0
|
|
20231128,161000,59119425,2945,2945,2945,2945,0
|
|
20231128,160900,59119425,2945,2945,2945,2945,0
|
|
20231128,160800,59119425,2945,2945,2945,2945,0
|
|
20231128,160700,59119425,2945,2945,2945,2945,0
|
|
20231128,160600,59119425,2945,2945,2945,2945,0
|
|
20231128,160500,59119425,2945,2945,2945,2945,0
|
|
20231128,160400,59119425,2945,2945,2945,2945,0
|
|
20231128,160300,59119425,2945,2945,2945,2945,0
|
|
20231128,160200,59119425,2945,2945,2945,2945,0
|
|
20231128,160100,59119425,2945,2945,2945,2945,0
|
|
20231128,160000,59119425,2945,2945,2945,2945,0
|
|
20231128,155900,59119425,2945,2945,2945,2945,0
|
|
20231128,155800,59119425,2945,2945,2945,2945,0
|
|
20231128,155700,59119425,2945,2945,2945,2945,0
|
|
20231128,155600,59119425,2945,2945,2945,2945,0
|
|
20231128,155500,59119425,2945,2945,2945,2945,0
|
|
20231128,155400,59119425,2945,2945,2945,2945,0
|
|
20231128,155300,59119425,2945,2945,2945,2945,0
|
|
20231128,155200,59119425,2945,2945,2945,2945,0
|
|
20231128,155100,59119425,2945,2945,2945,2945,0
|
|
20231128,155000,59119425,2945,2945,2945,2945,0
|
|
20231128,154900,59119425,2945,2945,2945,2945,0
|
|
20231128,154800,59119425,2945,2945,2945,2945,0
|
|
20231128,154700,59119425,2945,2945,2945,2945,0
|
|
20231128,154600,59119425,2945,2945,2945,2945,0
|
|
20231128,154500,59119425,2945,2945,2945,2945,0
|
|
20231128,154400,59119425,2945,2945,2945,2945,0
|
|
20231128,154300,59119425,2945,2945,2945,2945,0
|
|
20231128,154200,59119425,2945,2945,2945,2945,4701
|
|
20231128,154100,59119425,2945,2945,2945,2945,0
|
|
20231128,154000,59119425,2945,2945,2945,2945,0
|
|
20231128,153900,59119425,2945,2945,2945,2945,0
|
|
20231128,153800,59119425,2945,2945,2945,2945,0
|
|
20231128,153700,59119425,2945,2945,2945,2945,0
|
|
20231128,153600,59119425,2945,2945,2945,2945,0
|
|
20231128,153500,59119425,2945,2945,2945,2945,0
|
|
20231128,153400,59119425,2945,2945,2945,2945,0
|
|
20231128,153300,59119425,2945,2945,2945,2945,0
|
|
20231128,153200,59119425,2945,2945,2945,2945,0
|
|
20231128,153100,59119425,2945,2945,2945,2945,0
|
|
20231128,153000,59119425,2945,2945,2945,2945,4701
|
|
20231128,152900,45274980,2940,2940,2940,2940,0
|
|
20231128,152800,45274980,2940,2940,2940,2940,0
|
|
20231128,152700,45274980,2940,2940,2940,2940,0
|
|
20231128,152600,45274980,2940,2940,2940,2940,0
|
|
20231128,152500,45274980,2940,2940,2940,2940,0
|
|
20231128,152400,45274980,2940,2940,2940,2940,0
|
|
20231128,152300,45274980,2940,2940,2940,2940,0
|
|
20231128,152200,45274980,2940,2940,2940,2940,0
|
|
20231128,152100,45274980,2940,2940,2940,2940,0
|
|
20231128,152000,45274980,2940,2940,2940,2940,0
|
|
20231128,151900,45274980,2940,2930,2940,2930,150
|
|
20231128,151800,44835360,2930,2930,2935,2930,102
|
|
20231128,151700,44536460,2940,2925,2940,2925,250
|
|
20231128,151600,43804175,2925,2925,2925,2925,20
|
|
20231128,151500,43745675,2930,2930,2930,2930,0
|
|
20231128,151400,43745675,2930,2930,2930,2930,0
|
|
20231128,151300,43745675,2930,2920,2930,2920,210
|
|
20231128,151200,43132445,2910,2910,2910,2910,5
|
|
20231128,151100,43117895,2910,2915,2915,2910,20
|
|
20231128,151000,43059620,2915,2915,2915,2915,120
|
|
20231128,150900,42709820,2915,2910,2915,2905,85
|
|
20231128,150800,42462775,2915,2915,2915,2915,0
|
|
20231128,150700,42462775,2915,2915,2915,2915,0
|
|
20231128,150600,42462775,2915,2915,2915,2915,20
|
|
20231128,150500,42404475,2915,2915,2915,2915,5
|
|
20231128,150400,42389900,2905,2905,2905,2905,0
|
|
20231128,150300,42389900,2905,2905,2905,2905,0
|
|
20231128,150200,42389900,2905,2905,2905,2905,2
|
|
20231128,150100,42384090,2905,2905,2905,2905,0
|
|
20231128,150000,42384090,2905,2905,2905,2905,4
|
|
20231128,145900,42372470,2925,2925,2925,2925,0
|
|
20231128,145800,42372470,2925,2925,2925,2925,0
|
|
20231128,145700,42372470,2925,2925,2925,2925,0
|
|
20231128,145600,42372470,2925,2925,2925,2925,0
|
|
20231128,145500,42372470,2925,2925,2925,2925,0
|
|
20231128,145400,42372470,2925,2925,2925,2925,0
|
|
20231128,145300,42372470,2925,2925,2925,2925,0
|
|
20231128,145200,42372470,2925,2925,2925,2925,1
|
|
20231128,145100,42369545,2910,2910,2910,2910,0
|
|
20231128,145000,42369545,2910,2910,2910,2910,0
|
|
20231128,144900,42369545,2910,2910,2910,2910,0
|
|
20231128,144800,42369545,2910,2905,2910,2905,411
|
|
20231128,144700,41174195,2905,2905,2905,2905,0
|
|
20231128,144600,41174195,2905,2905,2905,2905,0
|
|
20231128,144500,41174195,2905,2905,2905,2905,10
|
|
20231128,144400,41145145,2905,2910,2910,2905,982
|
|
20231128,144300,38291330,2915,2915,2915,2915,0
|
|
20231128,144200,38291330,2915,2915,2915,2915,0
|
|
20231128,144100,38291330,2915,2915,2915,2915,7
|
|
20231128,144000,38270925,2915,2915,2915,2915,0
|
|
20231128,143900,38270925,2915,2915,2915,2915,0
|
|
20231128,143800,38270925,2915,2915,2915,2915,0
|
|
20231128,143700,38270925,2915,2915,2915,2915,0
|
|
20231128,143600,38270925,2915,2915,2915,2915,0
|
|
20231128,143500,38270925,2915,2915,2915,2915,0
|
|
20231128,143400,38270925,2915,2915,2915,2915,0
|
|
20231128,143300,38270925,2915,2915,2915,2915,0
|
|
20231128,143200,38270925,2915,2915,2915,2915,0
|
|
20231128,143100,38270925,2915,2915,2915,2915,3
|
|
20231128,143000,38262180,2935,2935,2935,2935,0
|
|
20231128,142900,38262180,2935,2935,2935,2935,0
|
|
20231128,142800,38262180,2935,2935,2935,2935,0
|
|
20231128,142700,38262180,2935,2935,2935,2935,0
|
|
20231128,142600,38262180,2935,2935,2935,2935,0
|
|
20231128,142500,38262180,2935,2935,2935,2935,0
|
|
20231128,142400,38262180,2935,2935,2935,2935,0
|
|
20231128,142300,38262180,2935,2935,2935,2935,0
|
|
20231128,142200,38262180,2935,2935,2935,2935,0
|
|
20231128,142100,38262180,2935,2935,2935,2935,17
|
|
20231128,142000,38212285,2920,2920,2920,2920,0
|
|
20231128,141900,38212285,2920,2920,2920,2920,0
|
|
20231128,141800,38212285,2920,2920,2920,2920,0
|
|
20231128,141700,38212285,2920,2920,2920,2920,0
|
|
20231128,141600,38212285,2920,2920,2920,2920,0
|
|
20231128,141500,38212285,2920,2920,2920,2920,1
|
|
20231128,141400,38209365,2920,2920,2920,2920,0
|
|
20231128,141300,38209365,2920,2920,2920,2920,0
|
|
20231128,141200,38209365,2920,2925,2925,2920,2
|
|
20231128,141100,38203520,2935,2935,2935,2935,0
|
|
20231128,141000,38203520,2935,2935,2935,2935,0
|
|
20231128,140900,38203520,2935,2935,2935,2935,0
|
|
20231128,140800,38203520,2935,2935,2935,2935,0
|
|
20231128,140700,38203520,2935,2935,2935,2935,0
|
|
20231128,140600,38203520,2935,2935,2935,2935,0
|
|
20231128,140500,38203520,2935,2920,2935,2920,100
|
|
20231128,140400,37911295,2920,2920,2920,2920,0
|
|
20231128,140300,37911295,2920,2920,2920,2920,0
|
|
20231128,140200,37911295,2920,2920,2920,2920,0
|
|
20231128,140100,37911295,2920,2920,2920,2920,0
|
|
20231128,140000,37911295,2920,2920,2920,2920,0
|
|
20231128,135900,37911295,2920,2920,2920,2920,0
|
|
20231128,135800,37911295,2920,2920,2920,2920,0
|
|
20231128,135700,37911295,2920,2920,2920,2920,0
|
|
20231128,135600,37911295,2920,2920,2920,2920,0
|
|
20231128,135500,37911295,2920,2920,2920,2920,0
|
|
20231128,135400,37911295,2920,2920,2920,2920,0
|
|
20231128,135300,37911295,2920,2920,2920,2920,1
|
|
20231128,135200,37908375,2920,2920,2920,2920,0
|
|
20231128,135100,37908375,2920,2920,2920,2920,0
|
|
20231128,135000,37908375,2920,2920,2920,2920,0
|
|
20231128,134900,37908375,2920,2920,2920,2920,4
|
|
20231128,134800,37896695,2900,2920,2920,2900,35
|
|
20231128,134700,37795175,2930,2930,2930,2930,0
|
|
20231128,134600,37795175,2930,2910,2930,2900,506
|
|
20231128,134500,36325700,2930,2915,2930,2910,1523
|
|
20231128,134400,31892995,2915,2915,2915,2915,134
|
|
20231128,134300,31502385,2915,2915,2915,2915,0
|
|
20231128,134200,31502385,2915,2915,2915,2915,2
|
|
20231128,134100,31496555,2915,2915,2915,2915,0
|
|
20231128,134000,31496555,2915,2915,2915,2915,1022
|
|
20231128,133900,28517425,2930,2930,2930,2930,0
|
|
20231128,133800,28517425,2930,2930,2930,2930,5
|
|
20231128,133700,28502775,2930,2930,2930,2930,0
|
|
20231128,133600,28502775,2930,2930,2930,2930,0
|
|
20231128,133500,28502775,2930,2930,2930,2930,1
|
|
20231128,133400,28499845,2915,2915,2915,2915,0
|
|
20231128,133300,28499845,2915,2915,2915,2915,0
|
|
20231128,133200,28499845,2915,2915,2915,2915,0
|
|
20231128,133100,28499845,2915,2920,2920,2915,640
|
|
20231128,133000,26633780,2920,2920,2920,2920,0
|
|
20231128,132900,26633780,2920,2920,2920,2920,0
|
|
20231128,132800,26633780,2920,2920,2920,2920,0
|
|
20231128,132700,26633780,2920,2920,2920,2920,0
|
|
20231128,132600,26633780,2920,2920,2920,2920,0
|
|
20231128,132500,26633780,2920,2920,2920,2920,7
|
|
20231128,132400,26613340,2920,2920,2920,2920,0
|
|
20231128,132300,26613340,2920,2920,2920,2920,300
|
|
20231128,132200,25737340,2920,2920,2920,2920,0
|
|
20231128,132100,25737340,2920,2920,2920,2920,0
|
|
20231128,132000,25737340,2920,2920,2920,2920,40
|
|
20231128,131900,25620540,2920,2920,2920,2920,0
|
|
20231128,131800,25620540,2920,2920,2920,2920,0
|
|
20231128,131700,25620540,2920,2920,2920,2920,0
|
|
20231128,131600,25620540,2920,2920,2920,2920,0
|
|
20231128,131500,25620540,2920,2920,2920,2920,10
|
|
20231128,131400,25591340,2920,2920,2920,2920,0
|
|
20231128,131300,25591340,2920,2920,2920,2920,10
|
|
20231128,131200,25562140,2920,2920,2920,2920,33
|
|
20231128,131100,25465780,2920,2920,2920,2920,0
|
|
20231128,131000,25465780,2920,2920,2920,2920,0
|
|
20231128,130900,25465780,2920,2920,2920,2920,20
|
|
20231128,130800,25407380,2930,2930,2930,2930,0
|
|
20231128,130700,25407380,2930,2930,2930,2930,0
|
|
20231128,130600,25407380,2930,2930,2930,2930,0
|
|
20231128,130500,25407380,2930,2930,2930,2930,0
|
|
20231128,130400,25407380,2930,2930,2930,2930,0
|
|
20231128,130300,25407380,2930,2930,2930,2930,0
|
|
20231128,130200,25407380,2930,2930,2930,2930,0
|
|
20231128,130100,25407380,2930,2930,2930,2930,0
|
|
20231128,130000,25407380,2930,2930,2930,2930,0
|
|
20231128,125900,25407380,2930,2930,2930,2930,0
|
|
20231128,125800,25407380,2930,2930,2930,2930,0
|
|
20231128,125700,25407380,2930,2930,2930,2930,0
|
|
20231128,125600,25407380,2930,2930,2930,2930,0
|
|
20231128,125500,25407380,2930,2930,2930,2930,4
|
|
20231128,125400,25395660,2930,2930,2930,2930,1
|
|
20231128,125300,25392730,2935,2935,2935,2935,10
|
|
20231128,125200,25363380,2940,2940,2940,2940,0
|
|
20231128,125100,25363380,2940,2940,2940,2940,0
|
|
20231128,125000,25363380,2940,2940,2940,2940,0
|
|
20231128,124900,25363380,2940,2940,2940,2940,0
|
|
20231128,124800,25363380,2940,2940,2940,2940,0
|
|
20231128,124700,25363380,2940,2940,2940,2940,0
|
|
20231128,124600,25363380,2940,2940,2940,2940,0
|
|
20231128,124500,25363380,2940,2940,2940,2940,0
|
|
20231128,124400,25363380,2940,2940,2940,2940,0
|
|
20231128,124300,25363380,2940,2940,2940,2940,0
|
|
20231128,124200,25363380,2940,2940,2940,2940,0
|
|
20231128,124100,25363380,2940,2940,2940,2940,0
|
|
20231128,124000,25363380,2940,2940,2940,2940,0
|
|
20231128,123900,25363380,2940,2940,2940,2940,0
|
|
20231128,123800,25363380,2940,2940,2940,2940,0
|
|
20231128,123700,25363380,2940,2940,2940,2940,0
|
|
20231128,123600,25363380,2940,2940,2940,2940,0
|
|
20231128,123500,25363380,2940,2940,2940,2940,0
|
|
20231128,123400,25363380,2940,2940,2940,2940,0
|
|
20231128,123300,25363380,2940,2925,2940,2925,50
|
|
20231128,123200,25216965,2915,2915,2915,2915,0
|
|
20231128,123100,25216965,2915,2915,2915,2915,0
|
|
20231128,123000,25216965,2915,2915,2915,2915,0
|
|
20231128,122900,25216965,2915,2915,2915,2915,0
|
|
20231128,122800,25216965,2915,2915,2915,2915,0
|
|
20231128,122700,25216965,2915,2915,2915,2915,0
|
|
20231128,122600,25216965,2915,2920,2920,2915,700
|
|
20231128,122500,23174365,2920,2920,2920,2920,1
|
|
20231128,122400,23171445,2935,2935,2935,2935,0
|
|
20231128,122300,23171445,2935,2935,2935,2935,0
|
|
20231128,122200,23171445,2935,2935,2935,2935,0
|
|
20231128,122100,23171445,2935,2935,2935,2935,0
|
|
20231128,122000,23171445,2935,2935,2935,2935,0
|
|
20231128,121900,23171445,2935,2935,2935,2935,0
|
|
20231128,121800,23171445,2935,2935,2935,2935,0
|
|
20231128,121700,23171445,2935,2935,2935,2935,0
|
|
20231128,121600,23171445,2935,2935,2935,2935,0
|
|
20231128,121500,23171445,2935,2935,2935,2935,10
|
|
20231128,121400,23142095,2935,2935,2935,2935,0
|
|
20231128,121300,23142095,2935,2935,2935,2935,0
|
|
20231128,121200,23142095,2935,2935,2935,2935,0
|
|
20231128,121100,23142095,2935,2935,2935,2935,0
|
|
20231128,121000,23142095,2935,2935,2935,2935,0
|
|
20231128,120900,23142095,2935,2935,2935,2935,0
|
|
20231128,120800,23142095,2935,2935,2935,2935,11
|
|
20231128,120700,23109810,2940,2940,2940,2940,0
|
|
20231128,120600,23109810,2940,2940,2940,2940,0
|
|
20231128,120500,23109810,2940,2940,2940,2940,0
|
|
20231128,120400,23109810,2940,2940,2940,2940,0
|
|
20231128,120300,23109810,2940,2940,2940,2940,0
|
|
20231128,120200,23109810,2940,2940,2940,2940,0
|
|
20231128,120100,23109810,2940,2940,2940,2940,0
|
|
20231128,120000,23109810,2940,2940,2940,2940,0
|
|
20231128,115900,23109810,2940,2940,2940,2940,0
|
|
20231128,115800,23109810,2940,2940,2940,2940,5
|
|
20231128,115700,23095110,2940,2940,2940,2940,0
|
|
20231128,115600,23095110,2940,2940,2940,2940,0
|
|
20231128,115500,23095110,2940,2940,2940,2940,0
|
|
20231128,115400,23095110,2940,2940,2940,2940,0
|
|
20231128,115300,23095110,2940,2940,2940,2940,0
|
|
20231128,115200,23095110,2940,2940,2940,2940,0
|
|
20231128,115100,23095110,2940,2940,2940,2940,0
|
|
20231128,115000,23095110,2940,2940,2940,2940,0
|
|
20231128,114900,23095110,2940,2940,2940,2940,0
|
|
20231128,114800,23095110,2940,2940,2940,2940,6
|
|
20231128,114700,23077470,2940,2940,2940,2940,0
|
|
20231128,114600,23077470,2940,2940,2940,2940,0
|
|
20231128,114500,23077470,2940,2940,2940,2940,0
|
|
20231128,114400,23077470,2940,2940,2940,2940,0
|
|
20231128,114300,23077470,2940,2940,2940,2940,0
|
|
20231128,114200,23077470,2940,2940,2940,2940,0
|
|
20231128,114100,23077470,2940,2940,2940,2940,0
|
|
20231128,114000,23077470,2940,2940,2940,2940,0
|
|
20231128,113900,23077470,2940,2925,2940,2925,2
|
|
20231128,113800,23071605,2915,2915,2915,2915,0
|
|
20231128,113700,23071605,2915,2915,2915,2915,0
|
|
20231128,113600,23071605,2915,2920,2920,2915,273
|
|
20231128,113500,22275770,2925,2925,2925,2925,0
|
|
20231128,113400,22275770,2925,2920,2925,2915,276
|
|
20231128,113300,21470425,2920,2920,2920,2920,0
|
|
20231128,113200,21470425,2920,2920,2920,2920,0
|
|
20231128,113100,21470425,2920,2935,2935,2920,66
|
|
20231128,113000,21276960,2940,2940,2940,2940,0
|
|
20231128,112900,21276960,2940,2940,2940,2940,0
|
|
20231128,112800,21276960,2940,2940,2940,2940,0
|
|
20231128,112700,21276960,2940,2940,2940,2940,0
|
|
20231128,112600,21276960,2940,2940,2940,2940,10
|
|
20231128,112500,21247560,2940,2940,2940,2940,0
|
|
20231128,112400,21247560,2940,2940,2940,2940,1
|
|
20231128,112300,21244620,2945,2945,2945,2945,0
|
|
20231128,112200,21244620,2945,2945,2945,2945,0
|
|
20231128,112100,21244620,2945,2945,2945,2945,0
|
|
20231128,112000,21244620,2945,2945,2945,2945,0
|
|
20231128,111900,21244620,2945,2945,2945,2945,0
|
|
20231128,111800,21244620,2945,2945,2945,2945,10
|
|
20231128,111700,21215170,2945,2945,2945,2945,0
|
|
20231128,111600,21215170,2945,2945,2945,2945,0
|
|
20231128,111500,21215170,2945,2945,2945,2945,0
|
|
20231128,111400,21215170,2945,2945,2945,2945,0
|
|
20231128,111300,21215170,2945,2945,2945,2945,1
|
|
20231128,111200,21212225,2940,2940,2940,2940,0
|
|
20231128,111100,21212225,2940,2940,2940,2940,0
|
|
20231128,111000,21212225,2940,2940,2940,2940,0
|
|
20231128,110900,21212225,2940,2940,2940,2940,0
|
|
20231128,110800,21212225,2940,2940,2940,2940,0
|
|
20231128,110700,21212225,2940,2940,2940,2940,0
|
|
20231128,110600,21212225,2940,2940,2940,2940,0
|
|
20231128,110500,21212225,2940,2940,2940,2940,0
|
|
20231128,110400,21212225,2940,2940,2940,2940,0
|
|
20231128,110300,21212225,2940,2940,2940,2940,0
|
|
20231128,110200,21212225,2940,2940,2940,2940,0
|
|
20231128,110100,21212225,2940,2940,2940,2940,29
|
|
20231128,110000,21126965,2940,2940,2940,2940,0
|
|
20231128,105900,21126965,2940,2940,2940,2940,0
|
|
20231128,105800,21126965,2940,2940,2940,2940,0
|
|
20231128,105700,21126965,2940,2940,2940,2940,0
|
|
20231128,105600,21126965,2940,2940,2940,2940,74
|
|
20231128,105500,20909405,2940,2940,2940,2940,0
|
|
20231128,105400,20909405,2940,2940,2940,2940,0
|
|
20231128,105300,20909405,2940,2940,2940,2940,0
|
|
20231128,105200,20909405,2940,2940,2940,2940,0
|
|
20231128,105100,20909405,2940,2940,2940,2940,0
|
|
20231128,105000,20909405,2940,2940,2940,2940,0
|
|
20231128,104900,20909405,2940,2940,2940,2940,0
|
|
20231128,104800,20909405,2940,2940,2940,2940,0
|
|
20231128,104700,20909405,2940,2940,2940,2940,301
|
|
20231128,104600,20024465,2940,2940,2940,2940,0
|
|
20231128,104500,20024465,2940,2940,2940,2940,0
|
|
20231128,104400,20024465,2940,2940,2940,2940,0
|
|
20231128,104300,20024465,2940,2940,2940,2940,0
|
|
20231128,104200,20024465,2940,2940,2940,2940,0
|
|
20231128,104100,20024465,2940,2940,2940,2940,0
|
|
20231128,104000,20024465,2940,2940,2940,2940,0
|
|
20231128,103900,20024465,2940,2940,2940,2940,0
|
|
20231128,103800,20024465,2940,2940,2940,2940,0
|
|
20231128,103700,20024465,2940,2940,2940,2940,0
|
|
20231128,103600,20024465,2940,2940,2940,2940,0
|
|
20231128,103500,20024465,2940,2940,2940,2940,0
|
|
20231128,103400,20024465,2940,2940,2940,2940,0
|
|
20231128,103300,20024465,2940,2920,2940,2920,9
|
|
20231128,103200,19998145,2945,2945,2945,2945,0
|
|
20231128,103100,19998145,2945,2945,2945,2945,0
|
|
20231128,103000,19998145,2945,2945,2945,2945,0
|
|
20231128,102900,19998145,2945,2945,2945,2945,0
|
|
20231128,102800,19998145,2945,2925,2945,2915,1003
|
|
20231128,102700,17069670,2925,2925,2925,2925,0
|
|
20231128,102600,17069670,2925,2925,2925,2925,0
|
|
20231128,102500,17069670,2925,2925,2925,2925,0
|
|
20231128,102400,17069670,2925,2925,2925,2925,0
|
|
20231128,102300,17069670,2925,2935,2935,2925,1468
|
|
20231128,102200,12768040,2930,2930,2930,2930,0
|
|
20231128,102100,12768040,2930,2930,2930,2930,0
|
|
20231128,102000,12768040,2930,2930,2930,2930,0
|
|
20231128,101900,12768040,2930,2930,2930,2930,0
|
|
20231128,101800,12768040,2930,2930,2930,2930,0
|
|
20231128,101700,12768040,2930,2930,2930,2930,0
|
|
20231128,101600,12768040,2930,2930,2930,2930,0
|
|
20231128,101500,12768040,2930,2930,2930,2930,200
|
|
20231128,101400,12182040,2930,2930,2930,2930,0
|
|
20231128,101300,12182040,2930,2930,2930,2930,0
|
|
20231128,101200,12182040,2930,2935,2935,2930,477
|
|
20231128,101100,10782720,2935,2935,2935,2935,0
|
|
20231128,101000,10782720,2935,2935,2935,2935,0
|
|
20231128,100900,10782720,2935,2935,2935,2935,0
|
|
20231128,100800,10782720,2935,2935,2935,2935,0
|
|
20231128,100700,10782720,2935,2935,2935,2935,0
|
|
20231128,100600,10782720,2935,2935,2935,2935,0
|
|
20231128,100500,10782720,2935,2935,2935,2935,227
|
|
20231128,100400,10116475,2940,2940,2940,2940,0
|
|
20231128,100300,10116475,2940,2940,2940,2940,0
|
|
20231128,100200,10116475,2940,2940,2940,2940,2
|
|
20231128,100100,10110595,2940,2940,2940,2940,0
|
|
20231128,100000,10110595,2940,2940,2940,2940,0
|
|
20231128,095900,10110595,2940,2940,2940,2940,0
|
|
20231128,095800,10110595,2940,2940,2940,2940,0
|
|
20231128,095700,10110595,2940,2940,2940,2940,100
|
|
20231128,095600,9816595,2950,2950,2950,2950,0
|
|
20231128,095500,9816595,2950,2950,2950,2950,0
|
|
20231128,095400,9816595,2950,2950,2950,2950,0
|
|
20231128,095300,9816595,2950,2950,2950,2950,0
|
|
20231128,095200,9816595,2950,2950,2950,2950,0
|
|
20231128,095100,9816595,2950,2950,2950,2950,0
|
|
20231128,095000,9816595,2950,2950,2950,2950,0
|
|
20231128,094900,9816595,2950,2950,2950,2950,8
|
|
20231128,094800,9792995,2945,2945,2945,2945,6
|
|
20231128,094700,9775325,2945,2945,2945,2945,0
|
|
20231128,094600,9775325,2945,2945,2945,2945,3
|
|
20231128,094500,9766490,2945,2945,2945,2945,0
|
|
20231128,094400,9766490,2945,2945,2945,2945,0
|
|
20231128,094300,9766490,2945,2945,2945,2945,1
|
|
20231128,094200,9763545,2935,2935,2935,2935,0
|
|
20231128,094100,9763545,2935,2935,2935,2935,0
|
|
20231128,094000,9763545,2935,2935,2935,2935,0
|
|
20231128,093900,9763545,2935,2935,2935,2935,139
|
|
20231128,093800,9355580,2935,2935,2935,2935,0
|
|
20231128,093700,9355580,2935,2935,2935,2935,1
|
|
20231128,093600,9352645,2935,2935,2935,2935,0
|
|
20231128,093500,9352645,2935,2935,2935,2935,18
|
|
20231128,093400,9299815,2935,2935,2935,2935,0
|
|
20231128,093300,9299815,2935,2935,2935,2935,43
|
|
20231128,093200,9173610,2935,2935,2935,2935,50
|
|
20231128,093100,9026860,2930,2930,2930,2930,2
|
|
20231128,093000,9021000,2935,2935,2935,2935,207
|
|
20231128,092900,8413455,2935,2940,2940,2935,237
|
|
20231128,092800,7717360,2935,2935,2935,2935,0
|
|
20231128,092700,7717360,2935,2935,2935,2935,0
|
|
20231128,092600,7717360,2935,2935,2935,2935,0
|
|
20231128,092500,7717360,2935,2935,2935,2935,0
|
|
20231128,092400,7717360,2935,2935,2935,2935,20
|
|
20231128,092300,7658660,2940,2940,2940,2940,0
|
|
20231128,092200,7658660,2940,2945,2945,2940,19
|
|
20231128,092100,7602795,2960,2960,2960,2960,0
|
|
20231128,092000,7602795,2960,2960,2960,2960,0
|
|
20231128,091900,7602795,2960,2960,2960,2960,0
|
|
20231128,091800,7602795,2960,2960,2960,2960,0
|
|
20231128,091700,7602795,2960,2960,2960,2960,0
|
|
20231128,091600,7602795,2960,2960,2960,2960,0
|
|
20231128,091500,7602795,2960,2960,2960,2960,0
|
|
20231128,091400,7602795,2960,2940,2960,2940,22
|
|
20231128,091300,7537875,2935,2940,2940,2935,10
|
|
20231128,091200,7508490,2965,2965,2965,2965,0
|
|
20231128,091100,7508490,2965,2965,2965,2965,0
|
|
20231128,091000,7508490,2965,2965,2965,2965,0
|
|
20231128,090900,7508490,2965,2965,2965,2965,0
|
|
20231128,090800,7508490,2965,2965,2965,2965,0
|
|
20231128,090700,7508490,2965,2955,2965,2955,81
|
|
20231128,090600,7268875,2930,2940,2940,2930,1100
|
|
20231128,090500,4044950,2940,2945,2945,2940,48
|
|
20231128,090400,3903810,2965,2965,2965,2965,1
|
|
20231128,090300,3900845,2945,2960,2965,2945,61
|
|
20231128,090200,3720700,2960,2965,2965,2950,5
|
|
20231128,090100,3705920,2960,2960,2960,2960,0
|
|
20231128,090000,3705920,2960,2960,2960,2960,1252
|