676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,201300,30354355,2905,2905,2905,2905,285
|
|
20231201,201200,30354355,2905,2905,2905,2905,0
|
|
20231201,201100,30354355,2905,2905,2905,2905,0
|
|
20231201,201000,30354355,2905,2905,2905,2905,0
|
|
20231201,200900,30354355,2905,2905,2905,2905,0
|
|
20231201,200800,30354355,2905,2905,2905,2905,0
|
|
20231201,200700,30354355,2905,2905,2905,2905,0
|
|
20231201,200600,30354355,2905,2905,2905,2905,0
|
|
20231201,200500,30354355,2905,2905,2905,2905,0
|
|
20231201,200400,30354355,2905,2905,2905,2905,0
|
|
20231201,200300,30354355,2905,2905,2905,2905,0
|
|
20231201,200200,30354355,2905,2905,2905,2905,0
|
|
20231201,200100,30354355,2905,2905,2905,2905,0
|
|
20231201,200000,30354355,2905,2905,2905,2905,0
|
|
20231201,195900,30354355,2905,2905,2905,2905,0
|
|
20231201,195800,30354355,2905,2905,2905,2905,0
|
|
20231201,195700,30354355,2905,2905,2905,2905,0
|
|
20231201,195600,30354355,2905,2905,2905,2905,0
|
|
20231201,195500,30354355,2905,2905,2905,2905,0
|
|
20231201,195400,30354355,2905,2905,2905,2905,0
|
|
20231201,195300,30354355,2905,2905,2905,2905,0
|
|
20231201,195200,30354355,2905,2905,2905,2905,0
|
|
20231201,195100,30354355,2905,2905,2905,2905,0
|
|
20231201,195000,30354355,2905,2905,2905,2905,0
|
|
20231201,194900,30354355,2905,2905,2905,2905,0
|
|
20231201,194800,30354355,2905,2905,2905,2905,0
|
|
20231201,194700,30354355,2905,2905,2905,2905,0
|
|
20231201,194600,30354355,2905,2905,2905,2905,0
|
|
20231201,194500,30354355,2905,2905,2905,2905,0
|
|
20231201,194400,30354355,2905,2905,2905,2905,0
|
|
20231201,194300,30354355,2905,2905,2905,2905,285
|
|
20231201,194200,30354355,2905,2905,2905,2905,0
|
|
20231201,194100,30354355,2905,2905,2905,2905,0
|
|
20231201,194000,30354355,2905,2905,2905,2905,0
|
|
20231201,193900,30354355,2905,2905,2905,2905,0
|
|
20231201,193800,30354355,2905,2905,2905,2905,0
|
|
20231201,193700,30354355,2905,2905,2905,2905,0
|
|
20231201,193600,30354355,2905,2905,2905,2905,0
|
|
20231201,193500,30354355,2905,2905,2905,2905,0
|
|
20231201,193400,30354355,2905,2905,2905,2905,0
|
|
20231201,193300,30354355,2905,2905,2905,2905,0
|
|
20231201,193200,30354355,2905,2905,2905,2905,0
|
|
20231201,193100,30354355,2905,2905,2905,2905,0
|
|
20231201,193000,30354355,2905,2905,2905,2905,0
|
|
20231201,192900,30354355,2905,2905,2905,2905,0
|
|
20231201,192800,30354355,2905,2905,2905,2905,0
|
|
20231201,192700,30354355,2905,2905,2905,2905,0
|
|
20231201,192600,30354355,2905,2905,2905,2905,0
|
|
20231201,192500,30354355,2905,2905,2905,2905,0
|
|
20231201,192400,30354355,2905,2905,2905,2905,0
|
|
20231201,192300,30354355,2905,2905,2905,2905,0
|
|
20231201,192200,30354355,2905,2905,2905,2905,0
|
|
20231201,192100,30354355,2905,2905,2905,2905,0
|
|
20231201,192000,30354355,2905,2905,2905,2905,0
|
|
20231201,191900,30354355,2905,2905,2905,2905,0
|
|
20231201,191800,30354355,2905,2905,2905,2905,0
|
|
20231201,191700,30354355,2905,2905,2905,2905,0
|
|
20231201,191600,30354355,2905,2905,2905,2905,0
|
|
20231201,191500,30354355,2905,2905,2905,2905,0
|
|
20231201,191400,30354355,2905,2905,2905,2905,0
|
|
20231201,191300,30354355,2905,2905,2905,2905,285
|
|
20231201,191200,30354355,2905,2905,2905,2905,0
|
|
20231201,191100,30354355,2905,2905,2905,2905,0
|
|
20231201,191000,30354355,2905,2905,2905,2905,0
|
|
20231201,190900,30354355,2905,2905,2905,2905,0
|
|
20231201,190800,30354355,2905,2905,2905,2905,0
|
|
20231201,190700,30354355,2905,2905,2905,2905,0
|
|
20231201,190600,30354355,2905,2905,2905,2905,0
|
|
20231201,190500,30354355,2905,2905,2905,2905,0
|
|
20231201,190400,30354355,2905,2905,2905,2905,0
|
|
20231201,190300,30354355,2905,2905,2905,2905,0
|
|
20231201,190200,30354355,2905,2905,2905,2905,0
|
|
20231201,190100,30354355,2905,2905,2905,2905,0
|
|
20231201,190000,30354355,2905,2905,2905,2905,0
|
|
20231201,185900,30354355,2905,2905,2905,2905,0
|
|
20231201,185800,30354355,2905,2905,2905,2905,0
|
|
20231201,185700,30354355,2905,2905,2905,2905,0
|
|
20231201,185600,30354355,2905,2905,2905,2905,0
|
|
20231201,185500,30354355,2905,2905,2905,2905,0
|
|
20231201,185400,30354355,2905,2905,2905,2905,0
|
|
20231201,185300,30354355,2905,2905,2905,2905,0
|
|
20231201,185200,30354355,2905,2905,2905,2905,0
|
|
20231201,185100,30354355,2905,2905,2905,2905,0
|
|
20231201,185000,30354355,2905,2905,2905,2905,0
|
|
20231201,184900,30354355,2905,2905,2905,2905,0
|
|
20231201,184800,30354355,2905,2905,2905,2905,0
|
|
20231201,184700,30354355,2905,2905,2905,2905,0
|
|
20231201,184600,30354355,2905,2905,2905,2905,0
|
|
20231201,184500,30354355,2905,2905,2905,2905,0
|
|
20231201,184400,30354355,2905,2905,2905,2905,0
|
|
20231201,184300,30354355,2905,2905,2905,2905,285
|
|
20231201,184200,30354355,2905,2905,2905,2905,0
|
|
20231201,184100,30354355,2905,2905,2905,2905,0
|
|
20231201,184000,30354355,2905,2905,2905,2905,0
|
|
20231201,183900,30354355,2905,2905,2905,2905,0
|
|
20231201,183800,30354355,2905,2905,2905,2905,0
|
|
20231201,183700,30354355,2905,2905,2905,2905,0
|
|
20231201,183600,30354355,2905,2905,2905,2905,0
|
|
20231201,183500,30354355,2905,2905,2905,2905,0
|
|
20231201,183400,30354355,2905,2905,2905,2905,0
|
|
20231201,183300,30354355,2905,2905,2905,2905,0
|
|
20231201,183200,30354355,2905,2905,2905,2905,0
|
|
20231201,183100,30354355,2905,2905,2905,2905,0
|
|
20231201,183000,30354355,2905,2905,2905,2905,0
|
|
20231201,182900,30354355,2905,2905,2905,2905,0
|
|
20231201,182800,30354355,2905,2905,2905,2905,0
|
|
20231201,182700,30354355,2905,2905,2905,2905,0
|
|
20231201,182600,30354355,2905,2905,2905,2905,0
|
|
20231201,182500,30354355,2905,2905,2905,2905,0
|
|
20231201,182400,30354355,2905,2905,2905,2905,0
|
|
20231201,182300,30354355,2905,2905,2905,2905,0
|
|
20231201,182200,30354355,2905,2905,2905,2905,0
|
|
20231201,182100,30354355,2905,2905,2905,2905,0
|
|
20231201,182000,30354355,2905,2905,2905,2905,0
|
|
20231201,181900,30354355,2905,2905,2905,2905,0
|
|
20231201,181800,30354355,2905,2905,2905,2905,0
|
|
20231201,181700,30354355,2905,2905,2905,2905,0
|
|
20231201,181600,30354355,2905,2905,2905,2905,0
|
|
20231201,181500,30354355,2905,2905,2905,2905,0
|
|
20231201,181400,30354355,2905,2905,2905,2905,0
|
|
20231201,181300,30354355,2905,2905,2905,2905,285
|
|
20231201,181200,30354355,2905,2905,2905,2905,0
|
|
20231201,181100,30354355,2905,2905,2905,2905,0
|
|
20231201,181000,30354355,2905,2905,2905,2905,0
|
|
20231201,180900,30354355,2905,2905,2905,2905,0
|
|
20231201,180800,30354355,2905,2905,2905,2905,0
|
|
20231201,180700,30354355,2905,2905,2905,2905,0
|
|
20231201,180600,30354355,2905,2905,2905,2905,0
|
|
20231201,180500,30354355,2905,2905,2905,2905,0
|
|
20231201,180400,30354355,2905,2905,2905,2905,0
|
|
20231201,180300,30354355,2905,2905,2905,2905,0
|
|
20231201,180200,30354355,2905,2905,2905,2905,0
|
|
20231201,180100,30354355,2905,2905,2905,2905,0
|
|
20231201,180000,30354355,2905,2905,2905,2905,0
|
|
20231201,175900,30354355,2905,2905,2905,2905,0
|
|
20231201,175800,30354355,2905,2905,2905,2905,0
|
|
20231201,175700,30354355,2905,2905,2905,2905,0
|
|
20231201,175600,30354355,2905,2905,2905,2905,0
|
|
20231201,175500,30354355,2905,2905,2905,2905,0
|
|
20231201,175400,30354355,2905,2905,2905,2905,0
|
|
20231201,175300,30354355,2905,2905,2905,2905,0
|
|
20231201,175200,30354355,2905,2905,2905,2905,0
|
|
20231201,175100,30354355,2905,2905,2905,2905,0
|
|
20231201,175000,30354355,2905,2905,2905,2905,0
|
|
20231201,174900,30354355,2905,2905,2905,2905,0
|
|
20231201,174800,30354355,2905,2905,2905,2905,0
|
|
20231201,174700,30354355,2905,2905,2905,2905,0
|
|
20231201,174600,30354355,2905,2905,2905,2905,0
|
|
20231201,174500,30354355,2905,2905,2905,2905,0
|
|
20231201,174400,30354355,2905,2905,2905,2905,0
|
|
20231201,174300,30354355,2905,2905,2905,2905,285
|
|
20231201,174200,30354355,2905,2905,2905,2905,0
|
|
20231201,174100,30354355,2905,2905,2905,2905,0
|
|
20231201,174000,30354355,2905,2905,2905,2905,0
|
|
20231201,173900,30354355,2905,2905,2905,2905,0
|
|
20231201,173800,30354355,2905,2905,2905,2905,0
|
|
20231201,173700,30354355,2905,2905,2905,2905,0
|
|
20231201,173600,30354355,2905,2905,2905,2905,0
|
|
20231201,173500,30354355,2905,2905,2905,2905,0
|
|
20231201,173400,30354355,2905,2905,2905,2905,0
|
|
20231201,173300,30354355,2905,2905,2905,2905,0
|
|
20231201,173200,30354355,2905,2905,2905,2905,0
|
|
20231201,173100,30354355,2905,2905,2905,2905,0
|
|
20231201,173000,30354355,2905,2905,2905,2905,0
|
|
20231201,172900,30354355,2905,2905,2905,2905,0
|
|
20231201,172800,30354355,2905,2905,2905,2905,0
|
|
20231201,172700,30354355,2905,2905,2905,2905,0
|
|
20231201,172600,30354355,2905,2905,2905,2905,0
|
|
20231201,172500,30354355,2905,2905,2905,2905,0
|
|
20231201,172400,30354355,2905,2905,2905,2905,0
|
|
20231201,172300,30354355,2905,2905,2905,2905,0
|
|
20231201,172200,30354355,2905,2905,2905,2905,0
|
|
20231201,172100,30354355,2905,2905,2905,2905,0
|
|
20231201,172000,30354355,2905,2905,2905,2905,0
|
|
20231201,171900,30354355,2905,2905,2905,2905,0
|
|
20231201,171800,30354355,2905,2905,2905,2905,0
|
|
20231201,171700,30354355,2905,2905,2905,2905,0
|
|
20231201,171600,30354355,2905,2905,2905,2905,0
|
|
20231201,171500,30354355,2905,2905,2905,2905,0
|
|
20231201,171400,30354355,2905,2905,2905,2905,0
|
|
20231201,171300,30354355,2905,2905,2905,2905,285
|
|
20231201,171200,30354355,2905,2905,2905,2905,0
|
|
20231201,171100,30354355,2905,2905,2905,2905,0
|
|
20231201,171000,30354355,2905,2905,2905,2905,0
|
|
20231201,170900,30354355,2905,2905,2905,2905,0
|
|
20231201,170800,30354355,2905,2905,2905,2905,0
|
|
20231201,170700,30354355,2905,2905,2905,2905,0
|
|
20231201,170600,30354355,2905,2905,2905,2905,0
|
|
20231201,170500,30354355,2905,2905,2905,2905,0
|
|
20231201,170400,30354355,2905,2905,2905,2905,0
|
|
20231201,170300,30354355,2905,2905,2905,2905,0
|
|
20231201,170200,30354355,2905,2905,2905,2905,0
|
|
20231201,170100,30354355,2905,2905,2905,2905,0
|
|
20231201,170000,30354355,2905,2905,2905,2905,0
|
|
20231201,165900,30354355,2905,2905,2905,2905,0
|
|
20231201,165800,30354355,2905,2905,2905,2905,0
|
|
20231201,165700,30354355,2905,2905,2905,2905,0
|
|
20231201,165600,30354355,2905,2905,2905,2905,0
|
|
20231201,165500,30354355,2905,2905,2905,2905,0
|
|
20231201,165400,30354355,2905,2905,2905,2905,0
|
|
20231201,165300,30354355,2905,2905,2905,2905,0
|
|
20231201,165200,30354355,2905,2905,2905,2905,0
|
|
20231201,165100,30354355,2905,2905,2905,2905,0
|
|
20231201,165000,30354355,2905,2905,2905,2905,0
|
|
20231201,164900,30354355,2905,2905,2905,2905,0
|
|
20231201,164800,30354355,2905,2905,2905,2905,0
|
|
20231201,164700,30354355,2905,2905,2905,2905,0
|
|
20231201,164600,30354355,2905,2905,2905,2905,0
|
|
20231201,164500,30354355,2905,2905,2905,2905,0
|
|
20231201,164400,30354355,2905,2905,2905,2905,0
|
|
20231201,164300,30354355,2905,2905,2905,2905,285
|
|
20231201,164200,30354355,2905,2905,2905,2905,0
|
|
20231201,164100,30354355,2905,2905,2905,2905,0
|
|
20231201,164000,30354355,2905,2905,2905,2905,0
|
|
20231201,163900,30354355,2905,2905,2905,2905,0
|
|
20231201,163800,30354355,2905,2905,2905,2905,0
|
|
20231201,163700,30354355,2905,2905,2905,2905,0
|
|
20231201,163600,30354355,2905,2905,2905,2905,0
|
|
20231201,163500,30354355,2905,2905,2905,2905,0
|
|
20231201,163400,30354355,2905,2905,2905,2905,0
|
|
20231201,163300,30354355,2905,2905,2905,2905,0
|
|
20231201,163200,30354355,2905,2905,2905,2905,0
|
|
20231201,163100,30354355,2905,2905,2905,2905,0
|
|
20231201,163000,30354355,2905,2905,2905,2905,0
|
|
20231201,162900,30354355,2905,2905,2905,2905,0
|
|
20231201,162800,30354355,2905,2905,2905,2905,0
|
|
20231201,162700,30354355,2905,2905,2905,2905,0
|
|
20231201,162600,30354355,2905,2905,2905,2905,0
|
|
20231201,162500,30354355,2905,2905,2905,2905,0
|
|
20231201,162400,30354355,2905,2905,2905,2905,0
|
|
20231201,162300,30354355,2905,2905,2905,2905,0
|
|
20231201,162200,30354355,2905,2905,2905,2905,0
|
|
20231201,162100,30354355,2905,2905,2905,2905,0
|
|
20231201,162000,30354355,2905,2905,2905,2905,0
|
|
20231201,161900,30354355,2905,2905,2905,2905,0
|
|
20231201,161800,30354355,2905,2905,2905,2905,0
|
|
20231201,161700,30354355,2905,2905,2905,2905,0
|
|
20231201,161600,30354355,2905,2905,2905,2905,0
|
|
20231201,161500,30354355,2905,2905,2905,2905,0
|
|
20231201,161400,30354355,2905,2905,2905,2905,0
|
|
20231201,161300,30354355,2905,2905,2905,2905,285
|
|
20231201,161200,30354355,2905,2905,2905,2905,0
|
|
20231201,161100,30354355,2905,2905,2905,2905,0
|
|
20231201,161000,30354355,2905,2905,2905,2905,0
|
|
20231201,160900,30354355,2905,2905,2905,2905,0
|
|
20231201,160800,30354355,2905,2905,2905,2905,0
|
|
20231201,160700,30354355,2905,2905,2905,2905,0
|
|
20231201,160600,30354355,2905,2905,2905,2905,0
|
|
20231201,160500,30354355,2905,2905,2905,2905,0
|
|
20231201,160400,30354355,2905,2905,2905,2905,0
|
|
20231201,160300,30354355,2905,2905,2905,2905,0
|
|
20231201,160200,30354355,2905,2905,2905,2905,0
|
|
20231201,160100,30354355,2905,2905,2905,2905,0
|
|
20231201,160000,30354355,2905,2905,2905,2905,0
|
|
20231201,155900,30354355,2905,2905,2905,2905,0
|
|
20231201,155800,30354355,2905,2905,2905,2905,0
|
|
20231201,155700,30354355,2905,2905,2905,2905,0
|
|
20231201,155600,30354355,2905,2905,2905,2905,0
|
|
20231201,155500,30354355,2905,2905,2905,2905,0
|
|
20231201,155400,30354355,2905,2905,2905,2905,0
|
|
20231201,155300,30354355,2905,2905,2905,2905,0
|
|
20231201,155200,30354355,2905,2905,2905,2905,0
|
|
20231201,155100,30354355,2905,2905,2905,2905,0
|
|
20231201,155000,30354355,2905,2905,2905,2905,0
|
|
20231201,154900,30354355,2905,2905,2905,2905,0
|
|
20231201,154800,30354355,2905,2905,2905,2905,0
|
|
20231201,154700,30354355,2905,2905,2905,2905,0
|
|
20231201,154600,30354355,2905,2905,2905,2905,0
|
|
20231201,154500,30354355,2905,2905,2905,2905,0
|
|
20231201,154400,30354355,2905,2905,2905,2905,0
|
|
20231201,154300,30354355,2905,2905,2905,2905,285
|
|
20231201,154200,30354355,2905,2905,2905,2905,0
|
|
20231201,154100,30354355,2905,2905,2905,2905,0
|
|
20231201,154000,30354355,2905,2905,2905,2905,0
|
|
20231201,153900,30354355,2905,2905,2905,2905,0
|
|
20231201,153800,30354355,2905,2905,2905,2905,0
|
|
20231201,153700,30354355,2905,2905,2905,2905,0
|
|
20231201,153600,30354355,2905,2905,2905,2905,0
|
|
20231201,153500,30354355,2905,2905,2905,2905,0
|
|
20231201,153400,30354355,2905,2905,2905,2905,0
|
|
20231201,153300,30354355,2905,2905,2905,2905,0
|
|
20231201,153200,30354355,2905,2905,2905,2905,0
|
|
20231201,153100,30354355,2905,2905,2905,2905,0
|
|
20231201,153000,30354355,2905,2905,2905,2905,285
|
|
20231201,152900,29526430,2880,2880,2880,2880,0
|
|
20231201,152800,29526430,2880,2880,2880,2880,0
|
|
20231201,152700,29526430,2880,2880,2880,2880,0
|
|
20231201,152600,29526430,2880,2880,2880,2880,0
|
|
20231201,152500,29526430,2880,2880,2880,2880,0
|
|
20231201,152400,29526430,2880,2880,2880,2880,0
|
|
20231201,152300,29526430,2880,2880,2880,2880,0
|
|
20231201,152200,29526430,2880,2880,2880,2880,0
|
|
20231201,152100,29526430,2880,2880,2880,2880,0
|
|
20231201,152000,29526430,2880,2880,2880,2880,0
|
|
20231201,151900,29526430,2880,2895,2905,2880,22
|
|
20231201,151800,29462740,2895,2895,2895,2895,0
|
|
20231201,151700,29462740,2895,2895,2895,2895,0
|
|
20231201,151600,29462740,2895,2895,2895,2895,2
|
|
20231201,151500,29456950,2900,2900,2900,2900,0
|
|
20231201,151400,29456950,2900,2900,2900,2900,0
|
|
20231201,151300,29456950,2900,2900,2900,2900,0
|
|
20231201,151200,29456950,2900,2900,2900,2900,0
|
|
20231201,151100,29456950,2900,2900,2900,2900,188
|
|
20231201,151000,28911750,2900,2900,2900,2900,0
|
|
20231201,150900,28911750,2900,2900,2900,2900,0
|
|
20231201,150800,28911750,2900,2900,2900,2900,0
|
|
20231201,150700,28911750,2900,2900,2900,2900,0
|
|
20231201,150600,28911750,2900,2900,2900,2900,0
|
|
20231201,150500,28911750,2900,2885,2900,2885,12
|
|
20231201,150400,28877115,2900,2885,2900,2885,12
|
|
20231201,150300,28842465,2900,2880,2900,2880,279
|
|
20231201,150200,28038855,2880,2880,2880,2880,0
|
|
20231201,150100,28038855,2880,2885,2885,2880,15
|
|
20231201,150000,27995635,2900,2880,2900,2880,127
|
|
20231201,145900,27629100,2885,2885,2885,2885,0
|
|
20231201,145800,27629100,2885,2885,2885,2885,0
|
|
20231201,145700,27629100,2885,2885,2885,2885,100
|
|
20231201,145600,27340600,2885,2885,2885,2885,0
|
|
20231201,145500,27340600,2885,2885,2885,2885,0
|
|
20231201,145400,27340600,2885,2880,2885,2880,24
|
|
20231201,145300,27271465,2880,2880,2880,2880,10
|
|
20231201,145200,27242665,2870,2870,2870,2870,154
|
|
20231201,145100,26800685,2875,2875,2875,2875,0
|
|
20231201,145000,26800685,2875,2875,2875,2875,0
|
|
20231201,144900,26800685,2875,2875,2875,2875,0
|
|
20231201,144800,26800685,2875,2875,2875,2875,0
|
|
20231201,144700,26800685,2875,2875,2875,2875,0
|
|
20231201,144600,26800685,2875,2875,2875,2875,0
|
|
20231201,144500,26800685,2875,2875,2875,2875,0
|
|
20231201,144400,26800685,2875,2875,2875,2875,0
|
|
20231201,144300,26800685,2875,2875,2875,2875,0
|
|
20231201,144200,26800685,2875,2875,2875,2875,0
|
|
20231201,144100,26800685,2875,2875,2875,2875,0
|
|
20231201,144000,26800685,2875,2875,2875,2875,0
|
|
20231201,143900,26800685,2875,2875,2875,2875,0
|
|
20231201,143800,26800685,2875,2875,2875,2875,0
|
|
20231201,143700,26800685,2875,2875,2875,2875,0
|
|
20231201,143600,26800685,2875,2875,2875,2875,1
|
|
20231201,143500,26797810,2860,2860,2860,2860,79
|
|
20231201,143400,26571870,2880,2880,2880,2880,0
|
|
20231201,143300,26571870,2880,2880,2880,2880,1
|
|
20231201,143200,26568990,2880,2865,2880,2865,4
|
|
20231201,143100,26557500,2885,2885,2885,2885,0
|
|
20231201,143000,26557500,2885,2865,2885,2865,501
|
|
20231201,142900,25122115,2890,2890,2890,2890,0
|
|
20231201,142800,25122115,2890,2890,2890,2890,1
|
|
20231201,142700,25119225,2860,2875,2875,2860,583
|
|
20231201,142600,23448380,2895,2895,2895,2895,0
|
|
20231201,142500,23448380,2895,2895,2895,2895,0
|
|
20231201,142400,23448380,2895,2895,2895,2895,3
|
|
20231201,142300,23439695,2895,2895,2895,2895,0
|
|
20231201,142200,23439695,2895,2895,2895,2895,0
|
|
20231201,142100,23439695,2895,2880,2895,2875,351
|
|
20231201,142000,22429150,2900,2885,2900,2880,160
|
|
20231201,141900,21968050,2900,2900,2900,2900,0
|
|
20231201,141800,21968050,2900,2900,2900,2900,0
|
|
20231201,141700,21968050,2900,2900,2900,2900,0
|
|
20231201,141600,21968050,2900,2900,2900,2900,0
|
|
20231201,141500,21968050,2900,2900,2900,2900,0
|
|
20231201,141400,21968050,2900,2900,2900,2900,0
|
|
20231201,141300,21968050,2900,2900,2900,2900,0
|
|
20231201,141200,21968050,2900,2885,2900,2880,43
|
|
20231201,141100,21843910,2900,2900,2900,2900,0
|
|
20231201,141000,21843910,2900,2900,2900,2900,0
|
|
20231201,140900,21843910,2900,2900,2900,2900,0
|
|
20231201,140800,21843910,2900,2900,2900,2900,0
|
|
20231201,140700,21843910,2900,2900,2900,2900,7
|
|
20231201,140600,21823610,2900,2900,2900,2900,2
|
|
20231201,140500,21817810,2900,2900,2900,2900,6
|
|
20231201,140400,21800410,2900,2900,2900,2900,0
|
|
20231201,140300,21800410,2900,2900,2900,2900,0
|
|
20231201,140200,21800410,2900,2900,2900,2900,0
|
|
20231201,140100,21800410,2900,2900,2900,2900,0
|
|
20231201,140000,21800410,2900,2900,2900,2900,0
|
|
20231201,135900,21800410,2900,2900,2900,2900,0
|
|
20231201,135800,21800410,2900,2900,2900,2900,15
|
|
20231201,135700,21756910,2900,2900,2900,2900,12
|
|
20231201,135600,21722110,2900,2900,2900,2900,0
|
|
20231201,135500,21722110,2900,2900,2900,2900,0
|
|
20231201,135400,21722110,2900,2900,2900,2900,0
|
|
20231201,135300,21722110,2900,2900,2900,2900,0
|
|
20231201,135200,21722110,2900,2900,2900,2900,0
|
|
20231201,135100,21722110,2900,2900,2900,2900,0
|
|
20231201,135000,21722110,2900,2900,2900,2900,0
|
|
20231201,134900,21722110,2900,2900,2900,2900,0
|
|
20231201,134800,21722110,2900,2900,2900,2900,0
|
|
20231201,134700,21722110,2900,2900,2900,2900,0
|
|
20231201,134600,21722110,2900,2900,2900,2900,0
|
|
20231201,134500,21722110,2900,2900,2900,2900,0
|
|
20231201,134400,21722110,2900,2900,2900,2900,0
|
|
20231201,134300,21722110,2900,2900,2900,2900,0
|
|
20231201,134200,21722110,2900,2900,2900,2900,0
|
|
20231201,134100,21722110,2900,2900,2900,2900,0
|
|
20231201,134000,21722110,2900,2900,2900,2900,0
|
|
20231201,133900,21722110,2900,2900,2900,2900,0
|
|
20231201,133800,21722110,2900,2900,2900,2900,0
|
|
20231201,133700,21722110,2900,2900,2900,2900,0
|
|
20231201,133600,21722110,2900,2900,2900,2900,0
|
|
20231201,133500,21722110,2900,2900,2900,2900,0
|
|
20231201,133400,21722110,2900,2885,2900,2885,844
|
|
20231201,133300,19287155,2885,2885,2885,2885,6
|
|
20231201,133200,19269845,2890,2890,2890,2890,0
|
|
20231201,133100,19269845,2890,2890,2890,2890,1
|
|
20231201,133000,19266955,2890,2890,2890,2890,0
|
|
20231201,132900,19266955,2890,2890,2890,2890,0
|
|
20231201,132800,19266955,2890,2890,2890,2890,0
|
|
20231201,132700,19266955,2890,2890,2890,2890,1
|
|
20231201,132600,19264065,2890,2890,2890,2890,0
|
|
20231201,132500,19264065,2890,2890,2890,2890,0
|
|
20231201,132400,19264065,2890,2890,2890,2890,0
|
|
20231201,132300,19264065,2890,2890,2890,2890,0
|
|
20231201,132200,19264065,2890,2890,2890,2890,0
|
|
20231201,132100,19264065,2890,2890,2890,2890,0
|
|
20231201,132000,19264065,2890,2890,2890,2890,0
|
|
20231201,131900,19264065,2890,2890,2890,2890,0
|
|
20231201,131800,19264065,2890,2890,2890,2890,0
|
|
20231201,131700,19264065,2890,2890,2890,2890,0
|
|
20231201,131600,19264065,2890,2890,2890,2890,0
|
|
20231201,131500,19264065,2890,2890,2890,2890,0
|
|
20231201,131400,19264065,2890,2890,2890,2890,0
|
|
20231201,131300,19264065,2890,2890,2890,2890,0
|
|
20231201,131200,19264065,2890,2890,2890,2890,0
|
|
20231201,131100,19264065,2890,2890,2890,2890,0
|
|
20231201,131000,19264065,2890,2890,2890,2890,0
|
|
20231201,130900,19264065,2890,2890,2890,2890,0
|
|
20231201,130800,19264065,2890,2890,2890,2890,7
|
|
20231201,130700,19243835,2885,2885,2885,2885,0
|
|
20231201,130600,19243835,2885,2885,2885,2885,0
|
|
20231201,130500,19243835,2885,2885,2885,2885,0
|
|
20231201,130400,19243835,2885,2885,2885,2885,0
|
|
20231201,130300,19243835,2885,2885,2885,2885,0
|
|
20231201,130200,19243835,2885,2885,2885,2885,0
|
|
20231201,130100,19243835,2885,2885,2885,2885,0
|
|
20231201,130000,19243835,2885,2885,2885,2885,0
|
|
20231201,125900,19243835,2885,2885,2885,2885,0
|
|
20231201,125800,19243835,2885,2885,2885,2885,0
|
|
20231201,125700,19243835,2885,2885,2885,2885,0
|
|
20231201,125600,19243835,2885,2885,2885,2885,0
|
|
20231201,125500,19243835,2885,2885,2885,2885,0
|
|
20231201,125400,19243835,2885,2885,2885,2885,0
|
|
20231201,125300,19243835,2885,2885,2885,2885,0
|
|
20231201,125200,19243835,2885,2885,2885,2885,0
|
|
20231201,125100,19243835,2885,2885,2885,2885,0
|
|
20231201,125000,19243835,2885,2885,2885,2885,0
|
|
20231201,124900,19243835,2885,2885,2885,2885,0
|
|
20231201,124800,19243835,2885,2885,2885,2885,0
|
|
20231201,124700,19243835,2885,2885,2885,2885,0
|
|
20231201,124600,19243835,2885,2885,2885,2885,0
|
|
20231201,124500,19243835,2885,2885,2885,2885,0
|
|
20231201,124400,19243835,2885,2885,2885,2885,24
|
|
20231201,124300,19174595,2890,2890,2890,2890,0
|
|
20231201,124200,19174595,2890,2890,2890,2890,0
|
|
20231201,124100,19174595,2890,2890,2890,2890,0
|
|
20231201,124000,19174595,2890,2890,2890,2890,0
|
|
20231201,123900,19174595,2890,2890,2890,2890,0
|
|
20231201,123800,19174595,2890,2890,2890,2890,0
|
|
20231201,123700,19174595,2890,2890,2890,2890,0
|
|
20231201,123600,19174595,2890,2890,2890,2890,0
|
|
20231201,123500,19174595,2890,2890,2890,2890,0
|
|
20231201,123400,19174595,2890,2895,2895,2890,13
|
|
20231201,123300,19136990,2890,2890,2890,2890,0
|
|
20231201,123200,19136990,2890,2890,2890,2890,0
|
|
20231201,123100,19136990,2890,2890,2890,2890,0
|
|
20231201,123000,19136990,2890,2890,2890,2890,0
|
|
20231201,122900,19136990,2890,2890,2890,2890,0
|
|
20231201,122800,19136990,2890,2890,2890,2890,0
|
|
20231201,122700,19136990,2890,2890,2890,2890,0
|
|
20231201,122600,19136990,2890,2890,2890,2890,0
|
|
20231201,122500,19136990,2890,2890,2890,2890,0
|
|
20231201,122400,19136990,2890,2890,2890,2890,0
|
|
20231201,122300,19136990,2890,2890,2890,2890,2
|
|
20231201,122200,19131210,2890,2890,2890,2890,2
|
|
20231201,122100,19125430,2895,2895,2895,2895,0
|
|
20231201,122000,19125430,2895,2895,2895,2895,0
|
|
20231201,121900,19125430,2895,2895,2895,2895,0
|
|
20231201,121800,19125430,2895,2895,2895,2895,0
|
|
20231201,121700,19125430,2895,2895,2895,2895,0
|
|
20231201,121600,19125430,2895,2895,2895,2895,0
|
|
20231201,121500,19125430,2895,2895,2895,2895,0
|
|
20231201,121400,19125430,2895,2895,2895,2895,0
|
|
20231201,121300,19125430,2895,2895,2895,2895,0
|
|
20231201,121200,19125430,2895,2895,2895,2895,0
|
|
20231201,121100,19125430,2895,2895,2895,2895,0
|
|
20231201,121000,19125430,2895,2895,2895,2895,0
|
|
20231201,120900,19125430,2895,2895,2895,2895,0
|
|
20231201,120800,19125430,2895,2895,2895,2895,7
|
|
20231201,120700,19105165,2895,2895,2895,2895,0
|
|
20231201,120600,19105165,2895,2895,2895,2895,0
|
|
20231201,120500,19105165,2895,2895,2895,2895,0
|
|
20231201,120400,19105165,2895,2895,2895,2895,0
|
|
20231201,120300,19105165,2895,2895,2895,2895,0
|
|
20231201,120200,19105165,2895,2895,2895,2895,0
|
|
20231201,120100,19105165,2895,2895,2895,2895,0
|
|
20231201,120000,19105165,2895,2895,2895,2895,0
|
|
20231201,115900,19105165,2895,2895,2895,2895,0
|
|
20231201,115800,19105165,2895,2895,2895,2895,0
|
|
20231201,115700,19105165,2895,2895,2895,2895,1
|
|
20231201,115600,19102270,2895,2895,2895,2895,0
|
|
20231201,115500,19102270,2895,2895,2895,2895,0
|
|
20231201,115400,19102270,2895,2895,2895,2895,0
|
|
20231201,115300,19102270,2895,2895,2895,2895,0
|
|
20231201,115200,19102270,2895,2895,2895,2895,0
|
|
20231201,115100,19102270,2895,2895,2895,2895,0
|
|
20231201,115000,19102270,2895,2895,2895,2895,0
|
|
20231201,114900,19102270,2895,2895,2895,2895,0
|
|
20231201,114800,19102270,2895,2895,2895,2895,0
|
|
20231201,114700,19102270,2895,2895,2895,2895,0
|
|
20231201,114600,19102270,2895,2895,2895,2895,0
|
|
20231201,114500,19102270,2895,2895,2895,2895,0
|
|
20231201,114400,19102270,2895,2895,2895,2895,0
|
|
20231201,114300,19102270,2895,2895,2895,2895,0
|
|
20231201,114200,19102270,2895,2895,2895,2895,0
|
|
20231201,114100,19102270,2895,2895,2895,2895,0
|
|
20231201,114000,19102270,2895,2895,2895,2895,0
|
|
20231201,113900,19102270,2895,2895,2895,2895,0
|
|
20231201,113800,19102270,2895,2895,2895,2895,0
|
|
20231201,113700,19102270,2895,2895,2895,2895,1
|
|
20231201,113600,19099375,2905,2905,2905,2905,0
|
|
20231201,113500,19099375,2905,2905,2905,2905,0
|
|
20231201,113400,19099375,2905,2905,2905,2905,0
|
|
20231201,113300,19099375,2905,2905,2905,2905,0
|
|
20231201,113200,19099375,2905,2905,2905,2905,0
|
|
20231201,113100,19099375,2905,2905,2905,2905,0
|
|
20231201,113000,19099375,2905,2905,2905,2905,0
|
|
20231201,112900,19099375,2905,2905,2905,2905,0
|
|
20231201,112800,19099375,2905,2905,2905,2905,0
|
|
20231201,112700,19099375,2905,2880,2905,2875,274
|
|
20231201,112600,18311570,2885,2885,2885,2885,43
|
|
20231201,112500,18187515,2900,2900,2900,2900,0
|
|
20231201,112400,18187515,2900,2900,2900,2900,0
|
|
20231201,112300,18187515,2900,2900,2900,2900,0
|
|
20231201,112200,18187515,2900,2895,2900,2895,22
|
|
20231201,112100,18123820,2890,2890,2890,2890,2
|
|
20231201,112000,18118040,2905,2905,2905,2905,0
|
|
20231201,111900,18118040,2905,2905,2905,2905,0
|
|
20231201,111800,18118040,2905,2905,2905,2905,0
|
|
20231201,111700,18118040,2905,2905,2905,2905,0
|
|
20231201,111600,18118040,2905,2905,2905,2905,0
|
|
20231201,111500,18118040,2905,2905,2905,2905,0
|
|
20231201,111400,18118040,2905,2895,2905,2895,3
|
|
20231201,111300,18109345,2905,2905,2905,2905,0
|
|
20231201,111200,18109345,2905,2905,2905,2905,1
|
|
20231201,111100,18106440,2905,2905,2905,2905,2
|
|
20231201,111000,18100630,2885,2885,2885,2885,1
|
|
20231201,110900,18097745,2910,2905,2910,2905,374
|
|
20231201,110800,17010940,2905,2905,2905,2905,0
|
|
20231201,110700,17010940,2905,2905,2905,2905,0
|
|
20231201,110600,17010940,2905,2905,2905,2905,0
|
|
20231201,110500,17010940,2905,2905,2905,2905,0
|
|
20231201,110400,17010940,2905,2905,2905,2905,0
|
|
20231201,110300,17010940,2905,2905,2905,2905,0
|
|
20231201,110200,17010940,2905,2905,2905,2905,0
|
|
20231201,110100,17010940,2905,2905,2905,2905,1
|
|
20231201,110000,17008035,2905,2905,2905,2905,0
|
|
20231201,105900,17008035,2905,2905,2905,2905,0
|
|
20231201,105800,17008035,2905,2905,2905,2905,0
|
|
20231201,105700,17008035,2905,2905,2905,2905,11
|
|
20231201,105600,16976080,2905,2905,2905,2905,0
|
|
20231201,105500,16976080,2905,2905,2905,2905,0
|
|
20231201,105400,16976080,2905,2905,2905,2905,0
|
|
20231201,105300,16976080,2905,2905,2905,2905,0
|
|
20231201,105200,16976080,2905,2905,2905,2905,0
|
|
20231201,105100,16976080,2905,2905,2905,2905,0
|
|
20231201,105000,16976080,2905,2905,2905,2905,0
|
|
20231201,104900,16976080,2905,2905,2905,2905,60
|
|
20231201,104800,16801780,2905,2905,2905,2905,0
|
|
20231201,104700,16801780,2905,2905,2905,2905,0
|
|
20231201,104600,16801780,2905,2905,2905,2905,0
|
|
20231201,104500,16801780,2905,2905,2905,2905,0
|
|
20231201,104400,16801780,2905,2905,2905,2905,0
|
|
20231201,104300,16801780,2905,2905,2905,2905,0
|
|
20231201,104200,16801780,2905,2905,2905,2905,0
|
|
20231201,104100,16801780,2905,2885,2905,2885,2
|
|
20231201,104000,16795990,2905,2905,2905,2905,0
|
|
20231201,103900,16795990,2905,2905,2905,2905,1
|
|
20231201,103800,16793085,2910,2900,2910,2900,630
|
|
20231201,103700,14966010,2900,2900,2900,2900,0
|
|
20231201,103600,14966010,2900,2900,2900,2900,0
|
|
20231201,103500,14966010,2900,2900,2900,2900,0
|
|
20231201,103400,14966010,2900,2900,2900,2900,5
|
|
20231201,103300,14951510,2900,2900,2900,2900,0
|
|
20231201,103200,14951510,2900,2900,2900,2900,0
|
|
20231201,103100,14951510,2900,2900,2900,2900,0
|
|
20231201,103000,14951510,2900,2900,2900,2900,0
|
|
20231201,102900,14951510,2900,2900,2900,2900,0
|
|
20231201,102800,14951510,2900,2900,2900,2900,0
|
|
20231201,102700,14951510,2900,2900,2900,2900,0
|
|
20231201,102600,14951510,2900,2900,2900,2900,0
|
|
20231201,102500,14951510,2900,2900,2900,2900,3
|
|
20231201,102400,14942810,2900,2900,2900,2900,0
|
|
20231201,102300,14942810,2900,2900,2900,2900,0
|
|
20231201,102200,14942810,2900,2900,2900,2900,0
|
|
20231201,102100,14942810,2900,2900,2900,2900,0
|
|
20231201,102000,14942810,2900,2900,2900,2900,0
|
|
20231201,101900,14942810,2900,2900,2900,2900,0
|
|
20231201,101800,14942810,2900,2900,2900,2900,0
|
|
20231201,101700,14942810,2900,2885,2900,2875,1032
|
|
20231201,101600,11970755,2900,2900,2900,2900,0
|
|
20231201,101500,11970755,2900,2900,2900,2900,0
|
|
20231201,101400,11970755,2900,2900,2900,2900,0
|
|
20231201,101300,11970755,2900,2900,2900,2900,0
|
|
20231201,101200,11970755,2900,2900,2900,2900,0
|
|
20231201,101100,11970755,2900,2900,2900,2885,111
|
|
20231201,101000,11650410,2900,2890,2900,2890,41
|
|
20231201,100900,11531910,2895,2895,2895,2895,0
|
|
20231201,100800,11531910,2895,2895,2895,2895,0
|
|
20231201,100700,11531910,2895,2895,2895,2895,10
|
|
20231201,100600,11502960,2900,2900,2900,2900,0
|
|
20231201,100500,11502960,2900,2900,2900,2900,0
|
|
20231201,100400,11502960,2900,2900,2900,2900,0
|
|
20231201,100300,11502960,2900,2900,2900,2900,0
|
|
20231201,100200,11502960,2900,2885,2900,2885,4
|
|
20231201,100100,11491390,2900,2900,2900,2900,0
|
|
20231201,100000,11491390,2900,2900,2900,2900,0
|
|
20231201,095900,11491390,2900,2900,2900,2900,0
|
|
20231201,095800,11491390,2900,2885,2900,2885,3
|
|
20231201,095700,11482705,2900,2900,2900,2900,0
|
|
20231201,095600,11482705,2900,2900,2900,2900,0
|
|
20231201,095500,11482705,2900,2900,2900,2900,0
|
|
20231201,095400,11482705,2900,2900,2900,2900,0
|
|
20231201,095300,11482705,2900,2900,2900,2900,0
|
|
20231201,095200,11482705,2900,2900,2900,2900,0
|
|
20231201,095100,11482705,2900,2900,2900,2900,0
|
|
20231201,095000,11482705,2900,2900,2900,2900,0
|
|
20231201,094900,11482705,2900,2900,2900,2900,0
|
|
20231201,094800,11482705,2900,2900,2900,2900,0
|
|
20231201,094700,11482705,2900,2900,2900,2900,0
|
|
20231201,094600,11482705,2900,2900,2900,2900,0
|
|
20231201,094500,11482705,2900,2900,2900,2900,1
|
|
20231201,094400,11479805,2900,2900,2900,2900,0
|
|
20231201,094300,11479805,2900,2865,2900,2855,1879
|
|
20231201,094200,6094520,2875,2875,2875,2875,0
|
|
20231201,094100,6094520,2875,2875,2875,2875,0
|
|
20231201,094000,6094520,2875,2875,2875,2875,0
|
|
20231201,093900,6094520,2875,2875,2875,2875,0
|
|
20231201,093800,6094520,2875,2875,2875,2875,0
|
|
20231201,093700,6094520,2875,2875,2875,2875,0
|
|
20231201,093600,6094520,2875,2875,2875,2875,0
|
|
20231201,093500,6094520,2875,2875,2875,2875,0
|
|
20231201,093400,6094520,2875,2875,2875,2875,3
|
|
20231201,093300,6085895,2875,2875,2875,2875,0
|
|
20231201,093200,6085895,2875,2875,2875,2875,0
|
|
20231201,093100,6085895,2875,2875,2875,2875,0
|
|
20231201,093000,6085895,2875,2875,2875,2875,0
|
|
20231201,092900,6085895,2875,2875,2875,2875,0
|
|
20231201,092800,6085895,2875,2875,2875,2875,0
|
|
20231201,092700,6085895,2875,2875,2875,2875,0
|
|
20231201,092600,6085895,2875,2875,2875,2875,0
|
|
20231201,092500,6085895,2875,2875,2875,2875,0
|
|
20231201,092400,6085895,2875,2875,2875,2875,17
|
|
20231201,092300,6037020,2875,2875,2875,2875,0
|
|
20231201,092200,6037020,2875,2870,2875,2870,22
|
|
20231201,092100,5973860,2865,2865,2865,2865,0
|
|
20231201,092000,5973860,2865,2865,2870,2865,3
|
|
20231201,091900,5965260,2880,2880,2880,2880,0
|
|
20231201,091800,5965260,2880,2880,2880,2880,0
|
|
20231201,091700,5965260,2880,2880,2880,2880,0
|
|
20231201,091600,5965260,2880,2880,2880,2880,0
|
|
20231201,091500,5965260,2880,2880,2880,2880,0
|
|
20231201,091400,5965260,2880,2880,2880,2880,0
|
|
20231201,091300,5965260,2880,2880,2880,2880,2
|
|
20231201,091200,5959500,2870,2870,2870,2870,19
|
|
20231201,091100,5904970,2875,2875,2875,2875,10
|
|
20231201,091000,5876220,2870,2880,2880,2870,140
|
|
20231201,090900,5473715,2895,2895,2895,2895,0
|
|
20231201,090800,5473715,2895,2875,2895,2875,502
|
|
20231201,090700,4030425,2895,2895,2895,2895,0
|
|
20231201,090600,4030425,2895,2895,2895,2895,0
|
|
20231201,090500,4030425,2895,2895,2895,2895,0
|
|
20231201,090400,4030425,2895,2895,2895,2895,1
|
|
20231201,090300,4027530,2875,2875,2875,2875,164
|
|
20231201,090200,3556030,2875,2875,2875,2875,60
|
|
20231201,090100,3383530,2895,2895,2895,2895,0
|
|
20231201,090000,3383530,2895,2850,2895,2850,1186
|