682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,201900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,201800,19979983370,3785,3785,3785,3785,0
|
|
20240103,201700,19979983370,3785,3785,3785,3785,0
|
|
20240103,201600,19979983370,3785,3785,3785,3785,0
|
|
20240103,201500,19979983370,3785,3785,3785,3785,0
|
|
20240103,201400,19979983370,3785,3785,3785,3785,0
|
|
20240103,201300,19979983370,3785,3785,3785,3785,0
|
|
20240103,201200,19979983370,3785,3785,3785,3785,0
|
|
20240103,201100,19979983370,3785,3785,3785,3785,0
|
|
20240103,201000,19979983370,3785,3785,3785,3785,0
|
|
20240103,200900,19979983370,3785,3785,3785,3785,0
|
|
20240103,200800,19979983370,3785,3785,3785,3785,0
|
|
20240103,200700,19979983370,3785,3785,3785,3785,0
|
|
20240103,200600,19979983370,3785,3785,3785,3785,0
|
|
20240103,200500,19979983370,3785,3785,3785,3785,0
|
|
20240103,200400,19979983370,3785,3785,3785,3785,0
|
|
20240103,200300,19979983370,3785,3785,3785,3785,0
|
|
20240103,200200,19979983370,3785,3785,3785,3785,0
|
|
20240103,200100,19979983370,3785,3785,3785,3785,0
|
|
20240103,200000,19979983370,3785,3785,3785,3785,0
|
|
20240103,195900,19979983370,3785,3785,3785,3785,0
|
|
20240103,195800,19979983370,3785,3785,3785,3785,0
|
|
20240103,195700,19979983370,3785,3785,3785,3785,0
|
|
20240103,195600,19979983370,3785,3785,3785,3785,0
|
|
20240103,195500,19979983370,3785,3785,3785,3785,0
|
|
20240103,195400,19979983370,3785,3785,3785,3785,0
|
|
20240103,195300,19979983370,3785,3785,3785,3785,0
|
|
20240103,195200,19979983370,3785,3785,3785,3785,0
|
|
20240103,195100,19979983370,3785,3785,3785,3785,0
|
|
20240103,195000,19979983370,3785,3785,3785,3785,0
|
|
20240103,194900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,194800,19979983370,3785,3785,3785,3785,0
|
|
20240103,194700,19979983370,3785,3785,3785,3785,0
|
|
20240103,194600,19979983370,3785,3785,3785,3785,0
|
|
20240103,194500,19979983370,3785,3785,3785,3785,0
|
|
20240103,194400,19979983370,3785,3785,3785,3785,0
|
|
20240103,194300,19979983370,3785,3785,3785,3785,0
|
|
20240103,194200,19979983370,3785,3785,3785,3785,0
|
|
20240103,194100,19979983370,3785,3785,3785,3785,0
|
|
20240103,194000,19979983370,3785,3785,3785,3785,0
|
|
20240103,193900,19979983370,3785,3785,3785,3785,0
|
|
20240103,193800,19979983370,3785,3785,3785,3785,0
|
|
20240103,193700,19979983370,3785,3785,3785,3785,0
|
|
20240103,193600,19979983370,3785,3785,3785,3785,0
|
|
20240103,193500,19979983370,3785,3785,3785,3785,0
|
|
20240103,193400,19979983370,3785,3785,3785,3785,0
|
|
20240103,193300,19979983370,3785,3785,3785,3785,0
|
|
20240103,193200,19979983370,3785,3785,3785,3785,0
|
|
20240103,193100,19979983370,3785,3785,3785,3785,0
|
|
20240103,193000,19979983370,3785,3785,3785,3785,0
|
|
20240103,192900,19979983370,3785,3785,3785,3785,0
|
|
20240103,192800,19979983370,3785,3785,3785,3785,0
|
|
20240103,192700,19979983370,3785,3785,3785,3785,0
|
|
20240103,192600,19979983370,3785,3785,3785,3785,0
|
|
20240103,192500,19979983370,3785,3785,3785,3785,0
|
|
20240103,192400,19979983370,3785,3785,3785,3785,0
|
|
20240103,192300,19979983370,3785,3785,3785,3785,0
|
|
20240103,192200,19979983370,3785,3785,3785,3785,0
|
|
20240103,192100,19979983370,3785,3785,3785,3785,0
|
|
20240103,192000,19979983370,3785,3785,3785,3785,0
|
|
20240103,191900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,191800,19979983370,3785,3785,3785,3785,0
|
|
20240103,191700,19979983370,3785,3785,3785,3785,0
|
|
20240103,191600,19979983370,3785,3785,3785,3785,0
|
|
20240103,191500,19979983370,3785,3785,3785,3785,0
|
|
20240103,191400,19979983370,3785,3785,3785,3785,0
|
|
20240103,191300,19979983370,3785,3785,3785,3785,0
|
|
20240103,191200,19979983370,3785,3785,3785,3785,0
|
|
20240103,191100,19979983370,3785,3785,3785,3785,0
|
|
20240103,191000,19979983370,3785,3785,3785,3785,0
|
|
20240103,190900,19979983370,3785,3785,3785,3785,0
|
|
20240103,190800,19979983370,3785,3785,3785,3785,0
|
|
20240103,190700,19979983370,3785,3785,3785,3785,0
|
|
20240103,190600,19979983370,3785,3785,3785,3785,0
|
|
20240103,190500,19979983370,3785,3785,3785,3785,0
|
|
20240103,190400,19979983370,3785,3785,3785,3785,0
|
|
20240103,190300,19979983370,3785,3785,3785,3785,0
|
|
20240103,190200,19979983370,3785,3785,3785,3785,0
|
|
20240103,190100,19979983370,3785,3785,3785,3785,0
|
|
20240103,190000,19979983370,3785,3785,3785,3785,0
|
|
20240103,185900,19979983370,3785,3785,3785,3785,0
|
|
20240103,185800,19979983370,3785,3785,3785,3785,0
|
|
20240103,185700,19979983370,3785,3785,3785,3785,0
|
|
20240103,185600,19979983370,3785,3785,3785,3785,0
|
|
20240103,185500,19979983370,3785,3785,3785,3785,0
|
|
20240103,185400,19979983370,3785,3785,3785,3785,0
|
|
20240103,185300,19979983370,3785,3785,3785,3785,0
|
|
20240103,185200,19979983370,3785,3785,3785,3785,0
|
|
20240103,185100,19979983370,3785,3785,3785,3785,0
|
|
20240103,185000,19979983370,3785,3785,3785,3785,0
|
|
20240103,184900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,184800,19979983370,3785,3785,3785,3785,0
|
|
20240103,184700,19979983370,3785,3785,3785,3785,0
|
|
20240103,184600,19979983370,3785,3785,3785,3785,0
|
|
20240103,184500,19979983370,3785,3785,3785,3785,0
|
|
20240103,184400,19979983370,3785,3785,3785,3785,0
|
|
20240103,184300,19979983370,3785,3785,3785,3785,0
|
|
20240103,184200,19979983370,3785,3785,3785,3785,0
|
|
20240103,184100,19979983370,3785,3785,3785,3785,0
|
|
20240103,184000,19979983370,3785,3785,3785,3785,0
|
|
20240103,183900,19979983370,3785,3785,3785,3785,0
|
|
20240103,183800,19979983370,3785,3785,3785,3785,0
|
|
20240103,183700,19979983370,3785,3785,3785,3785,0
|
|
20240103,183600,19979983370,3785,3785,3785,3785,0
|
|
20240103,183500,19979983370,3785,3785,3785,3785,0
|
|
20240103,183400,19979983370,3785,3785,3785,3785,0
|
|
20240103,183300,19979983370,3785,3785,3785,3785,0
|
|
20240103,183200,19979983370,3785,3785,3785,3785,0
|
|
20240103,183100,19979983370,3785,3785,3785,3785,0
|
|
20240103,183000,19979983370,3785,3785,3785,3785,0
|
|
20240103,182900,19979983370,3785,3785,3785,3785,0
|
|
20240103,182800,19979983370,3785,3785,3785,3785,0
|
|
20240103,182700,19979983370,3785,3785,3785,3785,0
|
|
20240103,182600,19979983370,3785,3785,3785,3785,0
|
|
20240103,182500,19979983370,3785,3785,3785,3785,0
|
|
20240103,182400,19979983370,3785,3785,3785,3785,0
|
|
20240103,182300,19979983370,3785,3785,3785,3785,0
|
|
20240103,182200,19979983370,3785,3785,3785,3785,0
|
|
20240103,182100,19979983370,3785,3785,3785,3785,0
|
|
20240103,182000,19979983370,3785,3785,3785,3785,0
|
|
20240103,181900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,181800,19979983370,3785,3785,3785,3785,0
|
|
20240103,181700,19979983370,3785,3785,3785,3785,0
|
|
20240103,181600,19979983370,3785,3785,3785,3785,0
|
|
20240103,181500,19979983370,3785,3785,3785,3785,0
|
|
20240103,181400,19979983370,3785,3785,3785,3785,0
|
|
20240103,181300,19979983370,3785,3785,3785,3785,0
|
|
20240103,181200,19979983370,3785,3785,3785,3785,0
|
|
20240103,181100,19979983370,3785,3785,3785,3785,0
|
|
20240103,181000,19979983370,3785,3785,3785,3785,0
|
|
20240103,180900,19979983370,3785,3785,3785,3785,0
|
|
20240103,180800,19979983370,3785,3785,3785,3785,0
|
|
20240103,180700,19979983370,3785,3785,3785,3785,0
|
|
20240103,180600,19979983370,3785,3785,3785,3785,0
|
|
20240103,180500,19979983370,3785,3785,3785,3785,0
|
|
20240103,180400,19979983370,3785,3785,3785,3785,0
|
|
20240103,180300,19979983370,3785,3785,3785,3785,0
|
|
20240103,180200,19979983370,3785,3785,3785,3785,0
|
|
20240103,180100,19979983370,3785,3785,3785,3785,0
|
|
20240103,180000,19979983370,3785,3785,3785,3785,0
|
|
20240103,175900,19979983370,3785,3785,3785,3785,0
|
|
20240103,175800,19979983370,3785,3785,3785,3785,0
|
|
20240103,175700,19979983370,3785,3785,3785,3785,0
|
|
20240103,175600,19979983370,3785,3785,3785,3785,0
|
|
20240103,175500,19979983370,3785,3785,3785,3785,0
|
|
20240103,175400,19979983370,3785,3785,3785,3785,0
|
|
20240103,175300,19979983370,3785,3785,3785,3785,0
|
|
20240103,175200,19979983370,3785,3785,3785,3785,0
|
|
20240103,175100,19979983370,3785,3785,3785,3785,0
|
|
20240103,175000,19979983370,3785,3785,3785,3785,0
|
|
20240103,174900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,174800,19979983370,3785,3785,3785,3785,0
|
|
20240103,174700,19979983370,3785,3785,3785,3785,0
|
|
20240103,174600,19979983370,3785,3785,3785,3785,0
|
|
20240103,174500,19979983370,3785,3785,3785,3785,0
|
|
20240103,174400,19979983370,3785,3785,3785,3785,0
|
|
20240103,174300,19979983370,3785,3785,3785,3785,0
|
|
20240103,174200,19979983370,3785,3785,3785,3785,0
|
|
20240103,174100,19979983370,3785,3785,3785,3785,0
|
|
20240103,174000,19979983370,3785,3785,3785,3785,0
|
|
20240103,173900,19979983370,3785,3785,3785,3785,0
|
|
20240103,173800,19979983370,3785,3785,3785,3785,0
|
|
20240103,173700,19979983370,3785,3785,3785,3785,0
|
|
20240103,173600,19979983370,3785,3785,3785,3785,0
|
|
20240103,173500,19979983370,3785,3785,3785,3785,0
|
|
20240103,173400,19979983370,3785,3785,3785,3785,0
|
|
20240103,173300,19979983370,3785,3785,3785,3785,0
|
|
20240103,173200,19979983370,3785,3785,3785,3785,0
|
|
20240103,173100,19979983370,3785,3785,3785,3785,0
|
|
20240103,173000,19979983370,3785,3785,3785,3785,0
|
|
20240103,172900,19979983370,3785,3785,3785,3785,0
|
|
20240103,172800,19979983370,3785,3785,3785,3785,0
|
|
20240103,172700,19979983370,3785,3785,3785,3785,0
|
|
20240103,172600,19979983370,3785,3785,3785,3785,0
|
|
20240103,172500,19979983370,3785,3785,3785,3785,0
|
|
20240103,172400,19979983370,3785,3785,3785,3785,0
|
|
20240103,172300,19979983370,3785,3785,3785,3785,0
|
|
20240103,172200,19979983370,3785,3785,3785,3785,0
|
|
20240103,172100,19979983370,3785,3785,3785,3785,0
|
|
20240103,172000,19979983370,3785,3785,3785,3785,0
|
|
20240103,171900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,171800,19979983370,3785,3785,3785,3785,0
|
|
20240103,171700,19979983370,3785,3785,3785,3785,0
|
|
20240103,171600,19979983370,3785,3785,3785,3785,0
|
|
20240103,171500,19979983370,3785,3785,3785,3785,0
|
|
20240103,171400,19979983370,3785,3785,3785,3785,0
|
|
20240103,171300,19979983370,3785,3785,3785,3785,0
|
|
20240103,171200,19979983370,3785,3785,3785,3785,0
|
|
20240103,171100,19979983370,3785,3785,3785,3785,0
|
|
20240103,171000,19979983370,3785,3785,3785,3785,0
|
|
20240103,170900,19979983370,3785,3785,3785,3785,0
|
|
20240103,170800,19979983370,3785,3785,3785,3785,0
|
|
20240103,170700,19979983370,3785,3785,3785,3785,0
|
|
20240103,170600,19979983370,3785,3785,3785,3785,0
|
|
20240103,170500,19979983370,3785,3785,3785,3785,0
|
|
20240103,170400,19979983370,3785,3785,3785,3785,0
|
|
20240103,170300,19979983370,3785,3785,3785,3785,0
|
|
20240103,170200,19979983370,3785,3785,3785,3785,0
|
|
20240103,170100,19979983370,3785,3785,3785,3785,0
|
|
20240103,170000,19979983370,3785,3785,3785,3785,0
|
|
20240103,165900,19979983370,3785,3785,3785,3785,0
|
|
20240103,165800,19979983370,3785,3785,3785,3785,0
|
|
20240103,165700,19979983370,3785,3785,3785,3785,0
|
|
20240103,165600,19979983370,3785,3785,3785,3785,0
|
|
20240103,165500,19979983370,3785,3785,3785,3785,0
|
|
20240103,165400,19979983370,3785,3785,3785,3785,0
|
|
20240103,165300,19979983370,3785,3785,3785,3785,0
|
|
20240103,165200,19979983370,3785,3785,3785,3785,0
|
|
20240103,165100,19979983370,3785,3785,3785,3785,0
|
|
20240103,165000,19979983370,3785,3785,3785,3785,0
|
|
20240103,164900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,164800,19979983370,3785,3785,3785,3785,0
|
|
20240103,164700,19979983370,3785,3785,3785,3785,0
|
|
20240103,164600,19979983370,3785,3785,3785,3785,0
|
|
20240103,164500,19979983370,3785,3785,3785,3785,0
|
|
20240103,164400,19979983370,3785,3785,3785,3785,0
|
|
20240103,164300,19979983370,3785,3785,3785,3785,0
|
|
20240103,164200,19979983370,3785,3785,3785,3785,0
|
|
20240103,164100,19979983370,3785,3785,3785,3785,0
|
|
20240103,164000,19979983370,3785,3785,3785,3785,0
|
|
20240103,163900,19979983370,3785,3785,3785,3785,0
|
|
20240103,163800,19979983370,3785,3785,3785,3785,0
|
|
20240103,163700,19979983370,3785,3785,3785,3785,0
|
|
20240103,163600,19979983370,3785,3785,3785,3785,0
|
|
20240103,163500,19979983370,3785,3785,3785,3785,0
|
|
20240103,163400,19979983370,3785,3785,3785,3785,0
|
|
20240103,163300,19979983370,3785,3785,3785,3785,0
|
|
20240103,163200,19979983370,3785,3785,3785,3785,0
|
|
20240103,163100,19979983370,3785,3785,3785,3785,0
|
|
20240103,163000,19979983370,3785,3785,3785,3785,0
|
|
20240103,162900,19979983370,3785,3785,3785,3785,0
|
|
20240103,162800,19979983370,3785,3785,3785,3785,0
|
|
20240103,162700,19979983370,3785,3785,3785,3785,0
|
|
20240103,162600,19979983370,3785,3785,3785,3785,0
|
|
20240103,162500,19979983370,3785,3785,3785,3785,0
|
|
20240103,162400,19979983370,3785,3785,3785,3785,0
|
|
20240103,162300,19979983370,3785,3785,3785,3785,0
|
|
20240103,162200,19979983370,3785,3785,3785,3785,0
|
|
20240103,162100,19979983370,3785,3785,3785,3785,0
|
|
20240103,162000,19979983370,3785,3785,3785,3785,0
|
|
20240103,161900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,161800,19979983370,3785,3785,3785,3785,0
|
|
20240103,161700,19979983370,3785,3785,3785,3785,0
|
|
20240103,161600,19979983370,3785,3785,3785,3785,0
|
|
20240103,161500,19979983370,3785,3785,3785,3785,0
|
|
20240103,161400,19979983370,3785,3785,3785,3785,0
|
|
20240103,161300,19979983370,3785,3785,3785,3785,0
|
|
20240103,161200,19979983370,3785,3785,3785,3785,0
|
|
20240103,161100,19979983370,3785,3785,3785,3785,0
|
|
20240103,161000,19979983370,3785,3785,3785,3785,0
|
|
20240103,160900,19979983370,3785,3785,3785,3785,0
|
|
20240103,160800,19979983370,3785,3785,3785,3785,0
|
|
20240103,160700,19979983370,3785,3785,3785,3785,0
|
|
20240103,160600,19979983370,3785,3785,3785,3785,0
|
|
20240103,160500,19979983370,3785,3785,3785,3785,0
|
|
20240103,160400,19979983370,3785,3785,3785,3785,0
|
|
20240103,160300,19979983370,3785,3785,3785,3785,0
|
|
20240103,160200,19979983370,3785,3785,3785,3785,0
|
|
20240103,160100,19979983370,3785,3785,3785,3785,0
|
|
20240103,160000,19979983370,3785,3785,3785,3785,0
|
|
20240103,155900,19979983370,3785,3785,3785,3785,0
|
|
20240103,155800,19979983370,3785,3785,3785,3785,0
|
|
20240103,155700,19979983370,3785,3785,3785,3785,0
|
|
20240103,155600,19979983370,3785,3785,3785,3785,0
|
|
20240103,155500,19979983370,3785,3785,3785,3785,0
|
|
20240103,155400,19979983370,3785,3785,3785,3785,0
|
|
20240103,155300,19979983370,3785,3785,3785,3785,0
|
|
20240103,155200,19979983370,3785,3785,3785,3785,0
|
|
20240103,155100,19979983370,3785,3785,3785,3785,0
|
|
20240103,155000,19979983370,3785,3785,3785,3785,0
|
|
20240103,154900,19979983370,3785,3785,3785,3785,31461
|
|
20240103,154800,19979983370,3785,3785,3785,3785,0
|
|
20240103,154700,19979983370,3785,3785,3785,3785,0
|
|
20240103,154600,19979983370,3785,3785,3785,3785,0
|
|
20240103,154500,19979983370,3785,3785,3785,3785,0
|
|
20240103,154400,19979983370,3785,3785,3785,3785,0
|
|
20240103,154300,19979983370,3785,3785,3785,3785,0
|
|
20240103,154200,19979983370,3785,3785,3785,3785,0
|
|
20240103,154100,19979983370,3785,3785,3785,3785,0
|
|
20240103,154000,19979983370,3785,3785,3785,3785,0
|
|
20240103,153900,19979983370,3785,3785,3785,3785,0
|
|
20240103,153800,19979983370,3785,3785,3785,3785,0
|
|
20240103,153700,19979983370,3785,3785,3785,3785,0
|
|
20240103,153600,19979983370,3785,3785,3785,3785,0
|
|
20240103,153500,19979983370,3785,3785,3785,3785,0
|
|
20240103,153400,19979983370,3785,3785,3785,3785,0
|
|
20240103,153300,19979983370,3785,3785,3785,3785,0
|
|
20240103,153200,19979983370,3785,3785,3785,3785,0
|
|
20240103,153100,19979983370,3785,3785,3785,3785,0
|
|
20240103,153000,19979983370,3785,3785,3785,3785,31461
|
|
20240103,152900,19860903485,3805,3805,3805,3805,0
|
|
20240103,152800,19860903485,3805,3805,3805,3805,0
|
|
20240103,152700,19860903485,3805,3805,3805,3805,0
|
|
20240103,152600,19860903485,3805,3805,3805,3805,0
|
|
20240103,152500,19860903485,3805,3805,3805,3805,0
|
|
20240103,152400,19860903485,3805,3805,3805,3805,0
|
|
20240103,152300,19860903485,3805,3805,3805,3805,0
|
|
20240103,152200,19860903485,3805,3805,3805,3805,0
|
|
20240103,152100,19860903485,3805,3805,3805,3805,0
|
|
20240103,152000,19860903485,3805,3805,3805,3805,0
|
|
20240103,151900,19860903485,3805,3815,3820,3795,7935
|
|
20240103,151800,19830703250,3810,3825,3825,3810,4237
|
|
20240103,151700,19814537570,3820,3820,3825,3805,6524
|
|
20240103,151600,19789634750,3810,3820,3820,3810,3143
|
|
20240103,151500,19777649215,3820,3825,3825,3820,1112
|
|
20240103,151400,19773401225,3825,3830,3835,3820,5678
|
|
20240103,151300,19751660490,3830,3840,3840,3830,4151
|
|
20240103,151200,19735739240,3840,3840,3845,3825,8050
|
|
20240103,151100,19704880570,3845,3825,3865,3820,29519
|
|
20240103,151000,19591388060,3825,3810,3825,3805,7324
|
|
20240103,150900,19563441010,3810,3820,3820,3805,1864
|
|
20240103,150800,19556330110,3820,3800,3825,3800,13604
|
|
20240103,150700,19504470350,3800,3790,3800,3790,854
|
|
20240103,150600,19501230410,3790,3780,3790,3775,4239
|
|
20240103,150500,19485204895,3780,3775,3780,3770,1502
|
|
20240103,150400,19479534320,3770,3765,3775,3765,485
|
|
20240103,150300,19477707205,3765,3765,3775,3755,12997
|
|
20240103,150200,19428826270,3765,3775,3775,3765,5222
|
|
20240103,150100,19409149845,3775,3775,3785,3775,2471
|
|
20240103,150000,19399820455,3775,3780,3790,3775,4328
|
|
20240103,145900,19383469475,3790,3785,3790,3780,2700
|
|
20240103,145800,19373261375,3790,3790,3790,3785,849
|
|
20240103,145700,19370043915,3790,3790,3790,3780,3944
|
|
20240103,145600,19355122005,3790,3805,3805,3790,2907
|
|
20240103,145500,19344091540,3805,3805,3805,3800,194
|
|
20240103,145400,19343353870,3810,3805,3810,3800,2506
|
|
20240103,145300,19333829830,3805,3800,3810,3800,1265
|
|
20240103,145200,19329019225,3805,3800,3805,3795,1478
|
|
20240103,145100,19323408940,3800,3800,3810,3800,311
|
|
20240103,145000,19322226540,3800,3810,3810,3800,3378
|
|
20240103,144900,19309379010,3810,3805,3810,3805,2467
|
|
20240103,144800,19299988170,3805,3795,3805,3795,2655
|
|
20240103,144700,19289898485,3795,3800,3800,3795,728
|
|
20240103,144600,19287133645,3795,3785,3795,3785,2709
|
|
20240103,144500,19276863920,3780,3785,3790,3780,1576
|
|
20240103,144400,19270898360,3785,3795,3795,3785,2091
|
|
20240103,144300,19262982720,3795,3790,3795,3785,1677
|
|
20240103,144200,19256626925,3795,3785,3795,3780,2290
|
|
20240103,144100,19247951305,3780,3785,3785,3780,812
|
|
20240103,144000,19244879215,3775,3785,3790,3775,3537
|
|
20240103,143900,19231511240,3790,3795,3795,3785,206
|
|
20240103,143800,19230730095,3800,3775,3800,3775,2250
|
|
20240103,143700,19222199120,3780,3770,3780,3770,988
|
|
20240103,143600,19218468915,3775,3765,3775,3765,80
|
|
20240103,143500,19218167585,3760,3760,3775,3755,1539
|
|
20240103,143400,19212379600,3755,3770,3770,3755,1083
|
|
20240103,143300,19208310280,3760,3785,3785,3760,12027
|
|
20240103,143200,19162940305,3785,3795,3795,3785,3670
|
|
20240103,143100,19149042895,3795,3795,3795,3785,633
|
|
20240103,143000,19146641660,3795,3805,3805,3795,2191
|
|
20240103,142900,19138324655,3800,3805,3815,3800,3341
|
|
20240103,142800,19125611780,3805,3790,3805,3790,2138
|
|
20240103,142700,19117491120,3785,3775,3785,3775,1516
|
|
20240103,142600,19111756475,3775,3760,3780,3755,3346
|
|
20240103,142500,19099172165,3760,3785,3785,3760,8280
|
|
20240103,142400,19067961350,3785,3795,3795,3785,4145
|
|
20240103,142300,19052262875,3785,3790,3795,3785,2417
|
|
20240103,142200,19043107890,3790,3790,3790,3780,988
|
|
20240103,142100,19039371945,3785,3800,3805,3785,1047
|
|
20240103,142000,19035406655,3800,3780,3805,3775,1825
|
|
20240103,141900,19028499945,3770,3770,3770,3765,1720
|
|
20240103,141800,19022022595,3770,3800,3800,3765,9033
|
|
20240103,141700,18987951695,3800,3780,3800,3770,7599
|
|
20240103,141600,18959148210,3775,3795,3795,3770,12185
|
|
20240103,141500,18913117150,3795,3805,3805,3795,1538
|
|
20240103,141400,18907277215,3805,3800,3810,3785,6355
|
|
20240103,141300,18883156370,3790,3795,3810,3785,14643
|
|
20240103,141200,18827659140,3795,3805,3810,3795,20829
|
|
20240103,141100,18748479025,3810,3820,3820,3805,10064
|
|
20240103,141000,18710132135,3815,3815,3835,3810,14458
|
|
20240103,140900,18654931385,3815,3845,3845,3815,10674
|
|
20240103,140800,18614127125,3845,3815,3855,3815,12728
|
|
20240103,140700,18565299270,3815,3855,3855,3805,55552
|
|
20240103,140600,18352905325,3855,3900,3900,3835,61493
|
|
20240103,140500,18115571985,3900,3935,3945,3870,86714
|
|
20240103,140400,17776790860,3935,3785,3990,3785,266843
|
|
20240103,140300,16728293090,3780,3780,3785,3780,2956
|
|
20240103,140200,16717112810,3785,3785,3785,3780,2330
|
|
20240103,140100,16708301260,3785,3780,3785,3780,5083
|
|
20240103,140000,16689076840,3775,3780,3780,3775,1550
|
|
20240103,135900,16683223460,3775,3780,3790,3775,4439
|
|
20240103,135800,16666430865,3785,3775,3785,3770,5274
|
|
20240103,135700,16646501445,3770,3770,3775,3770,2596
|
|
20240103,135600,16636713360,3770,3770,3770,3765,605
|
|
20240103,135500,16634432685,3765,3770,3770,3755,504
|
|
20240103,135400,16632534530,3770,3770,3775,3755,2186
|
|
20240103,135300,16624292935,3770,3765,3780,3750,12831
|
|
20240103,135200,16575940205,3770,3745,3770,3740,4061
|
|
20240103,135100,16560683280,3745,3740,3755,3740,1334
|
|
20240103,135000,16555683770,3740,3735,3740,3730,1610
|
|
20240103,134900,16549668970,3730,3720,3730,3720,4034
|
|
20240103,134800,16534631220,3715,3725,3725,3715,2540
|
|
20240103,134700,16525181420,3725,3725,3730,3725,1711
|
|
20240103,134600,16518807795,3725,3725,3725,3725,582
|
|
20240103,134500,16516639845,3725,3730,3730,3720,2459
|
|
20240103,134400,16507480005,3725,3700,3730,3700,3652
|
|
20240103,134300,16493908310,3700,3690,3710,3690,2026
|
|
20240103,134200,16486402685,3690,3690,3700,3690,17
|
|
20240103,134100,16486339945,3690,3695,3700,3690,1738
|
|
20240103,134000,16479922065,3695,3695,3695,3695,60
|
|
20240103,133900,16479700365,3695,3690,3695,3685,916
|
|
20240103,133800,16476322780,3695,3685,3695,3685,4606
|
|
20240103,133700,16459344940,3685,3690,3690,3685,1210
|
|
20240103,133600,16454883865,3690,3690,3695,3685,2267
|
|
20240103,133500,16446525490,3695,3690,3695,3690,507
|
|
20240103,133400,16444654610,3690,3690,3695,3690,1967
|
|
20240103,133300,16437388595,3690,3700,3700,3680,12117
|
|
20240103,133200,16392666795,3700,3710,3710,3700,8382
|
|
20240103,133100,16361630235,3705,3710,3715,3705,4410
|
|
20240103,133000,16345284570,3710,3715,3715,3710,5139
|
|
20240103,132900,16326200080,3715,3715,3715,3710,3980
|
|
20240103,132800,16311424185,3720,3715,3720,3715,4058
|
|
20240103,132700,16296341890,3710,3715,3715,3710,5449
|
|
20240103,132600,16276104260,3720,3725,3725,3720,4976
|
|
20240103,132500,16257584870,3725,3720,3735,3720,1963
|
|
20240103,132400,16250269045,3720,3725,3725,3720,1101
|
|
20240103,132300,16246167995,3720,3720,3725,3720,5877
|
|
20240103,132200,16224278405,3715,3705,3715,3705,5254
|
|
20240103,132100,16204802905,3705,3720,3720,3705,9857
|
|
20240103,132000,16168230950,3720,3745,3745,3720,15607
|
|
20240103,131900,16110073455,3745,3740,3745,3730,4657
|
|
20240103,131800,16092678720,3745,3740,3745,3740,51
|
|
20240103,131700,16092487890,3745,3745,3745,3740,120
|
|
20240103,131600,16092038495,3745,3745,3745,3740,628
|
|
20240103,131500,16089688550,3745,3750,3750,3745,2877
|
|
20240103,131400,16078912435,3750,3755,3755,3750,2315
|
|
20240103,131300,16070221740,3760,3760,3760,3760,997
|
|
20240103,131200,16066473020,3760,3760,3760,3755,159
|
|
20240103,131100,16065875190,3760,3755,3765,3750,1507
|
|
20240103,131000,16060211310,3750,3745,3755,3745,999
|
|
20240103,130900,16056466865,3740,3745,3745,3740,907
|
|
20240103,130800,16053072230,3745,3750,3750,3745,730
|
|
20240103,130700,16050338375,3750,3750,3750,3750,1169
|
|
20240103,130600,16045954625,3750,3750,3750,3750,190
|
|
20240103,130500,16045242125,3750,3750,3755,3750,2375
|
|
20240103,130400,16036326195,3750,3750,3755,3750,371
|
|
20240103,130300,16034933225,3755,3755,3755,3750,2507
|
|
20240103,130200,16025524440,3755,3735,3755,3735,526
|
|
20240103,130100,16023558590,3735,3735,3740,3730,5186
|
|
20240103,130000,16004186345,3735,3730,3735,3730,2029
|
|
20240103,125900,15996617455,3730,3735,3735,3730,3291
|
|
20240103,125800,15984334310,3735,3745,3745,3725,3506
|
|
20240103,125700,15971245970,3740,3735,3740,3735,1709
|
|
20240103,125600,15964855900,3740,3745,3750,3735,495
|
|
20240103,125500,15963003095,3750,3750,3750,3735,1607
|
|
20240103,125400,15956984880,3750,3745,3755,3745,1166
|
|
20240103,125300,15952609565,3745,3735,3745,3730,329
|
|
20240103,125200,15951381170,3730,3750,3755,3730,2369
|
|
20240103,125100,15942509455,3750,3755,3755,3725,11447
|
|
20240103,125000,15899757625,3755,3740,3755,3740,2015
|
|
20240103,124900,15892202025,3740,3745,3745,3740,1203
|
|
20240103,124800,15887700540,3750,3745,3755,3740,4795
|
|
20240103,124700,15869755035,3745,3755,3755,3745,2715
|
|
20240103,124600,15859573730,3755,3755,3755,3750,6915
|
|
20240103,124500,15833616410,3755,3770,3770,3750,20042
|
|
20240103,124400,15758341755,3770,3780,3780,3770,3536
|
|
20240103,124300,15745002625,3780,3780,3780,3775,5046
|
|
20240103,124200,15725933660,3785,3785,3785,3780,1804
|
|
20240103,124100,15719105645,3780,3785,3785,3780,2281
|
|
20240103,124000,15710473845,3785,3795,3795,3785,908
|
|
20240103,123900,15707036335,3800,3785,3800,3780,3319
|
|
20240103,123800,15694488975,3785,3790,3805,3785,4018
|
|
20240103,123700,15679273365,3790,3800,3800,3790,1502
|
|
20240103,123600,15673575670,3800,3800,3805,3800,311
|
|
20240103,123500,15672393375,3795,3795,3800,3795,335
|
|
20240103,123400,15671121985,3795,3800,3800,3795,1437
|
|
20240103,123300,15665666775,3800,3805,3805,3800,621
|
|
20240103,123200,15663306965,3800,3805,3805,3800,356
|
|
20240103,123100,15661954115,3805,3800,3805,3800,238
|
|
20240103,123000,15661049305,3810,3800,3810,3800,3091
|
|
20240103,122900,15649303495,3800,3800,3800,3800,361
|
|
20240103,122800,15647931695,3805,3805,3810,3800,1752
|
|
20240103,122700,15641265380,3800,3805,3805,3800,3369
|
|
20240103,122600,15628462925,3800,3810,3810,3800,1967
|
|
20240103,122500,15620982195,3810,3805,3810,3805,29
|
|
20240103,122400,15620871810,3810,3805,3810,3800,3177
|
|
20240103,122300,15608786975,3805,3810,3810,3805,546
|
|
20240103,122200,15606709295,3805,3805,3805,3805,1258
|
|
20240103,122100,15601922605,3805,3805,3810,3805,417
|
|
20240103,122000,15600335830,3810,3810,3815,3810,155
|
|
20240103,121900,15599745270,3810,3810,3810,3810,427
|
|
20240103,121800,15598118400,3805,3805,3805,3805,2298
|
|
20240103,121700,15589374510,3805,3810,3810,3805,1104
|
|
20240103,121600,15585168735,3810,3815,3815,3810,2269
|
|
20240103,121500,15576523840,3810,3815,3820,3810,1998
|
|
20240103,121400,15568904085,3815,3820,3820,3815,550
|
|
20240103,121300,15566805785,3815,3820,3820,3815,629
|
|
20240103,121200,15564403230,3820,3825,3825,3820,182
|
|
20240103,121100,15563707690,3825,3820,3825,3820,43
|
|
20240103,121000,15563543410,3825,3815,3825,3815,311
|
|
20240103,120900,15562356885,3815,3820,3820,3810,2934
|
|
20240103,120800,15551163585,3820,3825,3825,3815,42
|
|
20240103,120700,15551003080,3820,3815,3820,3815,432
|
|
20240103,120600,15549354340,3820,3815,3820,3815,62
|
|
20240103,120500,15549117800,3815,3815,3820,3815,226
|
|
20240103,120400,15548255585,3825,3825,3825,3825,0
|
|
20240103,120300,15548255585,3825,3820,3825,3815,796
|
|
20240103,120200,15545213490,3820,3820,3820,3820,322
|
|
20240103,120100,15543983450,3820,3820,3825,3820,1464
|
|
20240103,120000,15538389765,3825,3820,3825,3815,420
|
|
20240103,115900,15536784190,3815,3815,3815,3815,185
|
|
20240103,115800,15536078415,3815,3815,3815,3810,205
|
|
20240103,115700,15535296380,3805,3810,3825,3805,3205
|
|
20240103,115600,15523077605,3805,3800,3810,3800,19
|
|
20240103,115500,15523005285,3800,3800,3810,3800,184
|
|
20240103,115400,15522305445,3810,3810,3810,3800,3440
|
|
20240103,115300,15509225010,3810,3810,3810,3805,788
|
|
20240103,115200,15506224470,3810,3805,3810,3805,615
|
|
20240103,115100,15503881400,3800,3805,3805,3800,1313
|
|
20240103,115000,15498890210,3800,3805,3810,3800,1060
|
|
20240103,114900,15494858605,3805,3805,3810,3805,742
|
|
20240103,114800,15492035290,3805,3810,3810,3805,25
|
|
20240103,114700,15491940045,3805,3805,3810,3805,309
|
|
20240103,114600,15490764290,3810,3805,3810,3805,259
|
|
20240103,114500,15489778785,3810,3800,3810,3800,2651
|
|
20240103,114400,15479704865,3800,3800,3805,3800,181
|
|
20240103,114300,15479016565,3800,3800,3810,3800,2346
|
|
20240103,114200,15470098740,3800,3800,3810,3800,1805
|
|
20240103,114100,15463237085,3810,3805,3810,3800,577
|
|
20240103,114000,15461041350,3805,3800,3815,3800,325
|
|
20240103,113900,15459805285,3800,3835,3835,3800,354
|
|
20240103,113800,15458454055,3835,3785,3840,3785,4210
|
|
20240103,113700,15442413345,3785,3805,3805,3785,2611
|
|
20240103,113600,15432515135,3810,3810,3810,3790,849
|
|
20240103,113500,15429292850,3810,3785,3810,3785,663
|
|
20240103,113400,15426776485,3785,3800,3800,3785,8131
|
|
20240103,113300,15395929875,3810,3800,3810,3800,1257
|
|
20240103,113200,15391153120,3800,3820,3820,3800,3161
|
|
20240103,113100,15379118755,3820,3820,3820,3810,1393
|
|
20240103,113000,15373804465,3820,3820,3820,3815,343
|
|
20240103,112900,15372494725,3820,3805,3820,3800,5094
|
|
20240103,112800,15353088955,3805,3800,3805,3795,967
|
|
20240103,112700,15349414800,3805,3800,3805,3800,1143
|
|
20240103,112600,15345069085,3795,3800,3805,3795,4596
|
|
20240103,112500,15327625475,3800,3800,3805,3795,3513
|
|
20240103,112400,15314285505,3800,3795,3805,3795,641
|
|
20240103,112300,15311850545,3795,3805,3810,3795,7064
|
|
20240103,112200,15285012090,3805,3800,3810,3800,823
|
|
20240103,112100,15281883070,3800,3805,3810,3800,1079
|
|
20240103,112000,15277778110,3810,3800,3810,3800,42
|
|
20240103,111900,15277618415,3800,3800,3815,3800,3418
|
|
20240103,111800,15264625915,3800,3815,3815,3795,7622
|
|
20240103,111700,15235629750,3810,3815,3815,3810,442
|
|
20240103,111600,15233943880,3815,3815,3820,3815,963
|
|
20240103,111500,15230269125,3815,3810,3815,3810,1681
|
|
20240103,111400,15223863500,3815,3825,3825,3815,1117
|
|
20240103,111300,15219599795,3825,3810,3825,3810,3237
|
|
20240103,111200,15207245390,3815,3805,3815,3805,2854
|
|
20240103,111100,15196370115,3805,3805,3810,3805,544
|
|
20240103,111000,15194300070,3805,3805,3810,3800,6711
|
|
20240103,110900,15168794105,3805,3810,3810,3805,2274
|
|
20240103,110800,15160140120,3810,3815,3815,3810,2155
|
|
20240103,110700,15151926165,3810,3815,3815,3810,3006
|
|
20240103,110600,15140463785,3815,3820,3820,3810,1278
|
|
20240103,110500,15135588265,3820,3805,3820,3805,3375
|
|
20240103,110400,15122738035,3805,3805,3810,3805,4546
|
|
20240103,110300,15105428550,3805,3825,3825,3805,13312
|
|
20240103,110200,15054639505,3825,3820,3830,3820,3743
|
|
20240103,110100,15040337855,3820,3840,3840,3820,14068
|
|
20240103,110000,14986496125,3835,3835,3840,3835,2900
|
|
20240103,105900,14975366990,3835,3845,3845,3835,821
|
|
20240103,105800,14972214875,3835,3845,3845,3835,3586
|
|
20240103,105700,14958443990,3840,3850,3855,3840,936
|
|
20240103,105600,14954845200,3845,3850,3850,3840,1447
|
|
20240103,105500,14949286370,3850,3840,3850,3840,5205
|
|
20240103,105400,14929299090,3840,3845,3850,3840,2799
|
|
20240103,105300,14918539830,3845,3860,3860,3845,2716
|
|
20240103,105200,14908093420,3860,3850,3860,3845,2447
|
|
20240103,105100,14898666445,3850,3855,3855,3850,3092
|
|
20240103,105000,14886753045,3850,3855,3860,3850,629
|
|
20240103,104900,14884328995,3855,3865,3865,3855,452
|
|
20240103,104800,14882586175,3860,3865,3865,3860,165
|
|
20240103,104700,14881949230,3865,3860,3865,3855,30
|
|
20240103,104600,14881833415,3860,3860,3860,3855,162
|
|
20240103,104500,14881208140,3865,3850,3865,3850,1037
|
|
20240103,104400,14877211530,3850,3855,3860,3850,1692
|
|
20240103,104300,14870688310,3855,3860,3860,3855,1375
|
|
20240103,104200,14865383570,3860,3865,3865,3860,3029
|
|
20240103,104100,14853690615,3865,3860,3865,3860,658
|
|
20240103,104000,14851150690,3865,3860,3865,3855,2013
|
|
20240103,103900,14843381080,3860,3860,3865,3855,4114
|
|
20240103,103800,14827501495,3865,3850,3865,3845,4210
|
|
20240103,103700,14811264065,3850,3845,3850,3845,1183
|
|
20240103,103600,14806713590,3845,3835,3845,3835,6997
|
|
20240103,103500,14779830215,3835,3835,3840,3825,6975
|
|
20240103,103400,14753103465,3840,3840,3845,3830,4728
|
|
20240103,103300,14734973575,3845,3850,3850,3840,4723
|
|
20240103,103200,14716815905,3840,3830,3850,3830,4529
|
|
20240103,103100,14699426420,3830,3840,3850,3825,19364
|
|
20240103,103000,14625206905,3840,3845,3850,3840,9170
|
|
20240103,102900,14589973740,3850,3840,3855,3835,8037
|
|
20240103,102800,14559101955,3840,3865,3865,3840,12573
|
|
20240103,102700,14510764175,3865,3850,3865,3850,1591
|
|
20240103,102600,14504630480,3850,3850,3855,3850,3172
|
|
20240103,102500,14492411320,3850,3855,3855,3850,10942
|
|
20240103,102400,14450248785,3865,3865,3870,3855,2451
|
|
20240103,102300,14440780270,3865,3860,3865,3855,5474
|
|
20240103,102200,14419651330,3865,3860,3865,3855,2080
|
|
20240103,102100,14411619325,3860,3865,3865,3860,1294
|
|
20240103,102000,14406621900,3865,3870,3870,3865,1743
|
|
20240103,101900,14399883570,3870,3875,3875,3860,1328
|
|
20240103,101800,14394750270,3880,3875,3880,3870,1342
|
|
20240103,101700,14389552915,3885,3885,3885,3875,2203
|
|
20240103,101600,14381000040,3885,3890,3890,3885,2902
|
|
20240103,101500,14369725675,3890,3885,3895,3880,4355
|
|
20240103,101400,14352799400,3870,3870,3885,3865,4857
|
|
20240103,101300,14333970425,3870,3865,3875,3860,3256
|
|
20240103,101200,14321373440,3860,3850,3860,3850,2491
|
|
20240103,101100,14311765690,3850,3850,3855,3850,9520
|
|
20240103,101000,14275111470,3850,3860,3860,3850,6788
|
|
20240103,100900,14248961030,3855,3860,3870,3855,2788
|
|
20240103,100800,14238205555,3860,3860,3870,3860,4817
|
|
20240103,100700,14219611815,3860,3870,3870,3860,6342
|
|
20240103,100600,14195107575,3870,3870,3875,3865,5015
|
|
20240103,100500,14175706480,3870,3875,3880,3865,4612
|
|
20240103,100400,14157848985,3875,3875,3885,3875,1451
|
|
20240103,100300,14152222205,3880,3870,3885,3870,4273
|
|
20240103,100200,14135648810,3870,3870,3875,3865,3055
|
|
20240103,100100,14123831180,3870,3860,3870,3860,2774
|
|
20240103,100000,14113100650,3860,3850,3875,3850,7033
|
|
20240103,095900,14085948365,3855,3875,3875,3850,13170
|
|
20240103,095800,14035112270,3875,3870,3875,3845,46158
|
|
20240103,095700,13857306300,3870,3895,3900,3860,61960
|
|
20240103,095600,13617149250,3895,3940,3940,3895,28173
|
|
20240103,095500,13507060195,3930,3920,3940,3915,5665
|
|
20240103,095400,13484828810,3915,3940,3940,3910,4557
|
|
20240103,095300,13466946905,3940,3905,3950,3900,12672
|
|
20240103,095200,13417198140,3905,3910,3910,3900,12726
|
|
20240103,095100,13367495515,3910,3920,3925,3910,14537
|
|
20240103,095000,13310588415,3920,3910,3925,3900,27812
|
|
20240103,094900,13201944045,3910,3930,3930,3905,26691
|
|
20240103,094800,13097487790,3930,3920,3940,3915,6652
|
|
20240103,094700,13071379515,3920,3915,3925,3910,27881
|
|
20240103,094600,12962268615,3915,3955,3955,3915,22931
|
|
20240103,094500,12872173505,3940,3980,3985,3925,61400
|
|
20240103,094400,12629109475,3975,3975,3985,3965,26127
|
|
20240103,094300,12525194160,3975,3970,3990,3965,45484
|
|
20240103,094200,12344145355,3970,3940,3970,3940,16448
|
|
20240103,094100,12279035040,3945,3945,3950,3930,14801
|
|
20240103,094000,12220752285,3940,3945,3960,3935,27205
|
|
20240103,093900,12113356930,3945,3935,3960,3925,10190
|
|
20240103,093800,12073148335,3930,3950,3960,3920,46949
|
|
20240103,093700,11888483570,3950,3965,3975,3945,37459
|
|
20240103,093600,11740128575,3965,3960,3965,3945,27605
|
|
20240103,093500,11630869350,3955,3940,3970,3940,20874
|
|
20240103,093400,11548287110,3945,3950,3970,3940,18612
|
|
20240103,093300,11474616345,3955,3950,3975,3945,39069
|
|
20240103,093200,11319983055,3950,3945,3950,3920,34059
|
|
20240103,093100,11186084575,3940,3955,3955,3905,86638
|
|
20240103,093000,10845528600,3955,3975,3995,3950,86639
|
|
20240103,092900,10501914640,3975,4000,4010,3975,83722
|
|
20240103,092800,10167472515,3995,3995,4000,3985,29165
|
|
20240103,092700,10050964025,3990,4005,4005,3980,47683
|
|
20240103,092600,9860417345,4005,3990,4005,3975,30115
|
|
20240103,092500,9740259570,3990,3995,4010,3975,83758
|
|
20240103,092400,9405677935,3985,3975,4000,3970,66234
|
|
20240103,092300,9141432885,3970,3960,3995,3950,66598
|
|
20240103,092200,8877247835,3960,4000,4015,3950,89275
|
|
20240103,092100,8522397830,4005,4025,4035,3985,149187
|
|
20240103,092000,7924774145,4030,3990,4040,3980,252836
|
|
20240103,091900,6911371145,3990,3940,4000,3940,209243
|
|
20240103,091800,6079653705,3945,3890,3945,3880,40158
|
|
20240103,091700,5922346805,3890,3905,3920,3890,28193
|
|
20240103,091600,5812375390,3905,3930,3955,3905,87669
|
|
20240103,091500,5467108515,3930,3890,3940,3890,53299
|
|
20240103,091400,5258366195,3890,3905,3905,3890,20456
|
|
20240103,091300,5178649730,3905,3910,3915,3890,31275
|
|
20240103,091200,5056585315,3910,3900,3920,3900,16163
|
|
20240103,091100,4993409110,3905,3940,3940,3900,41228
|
|
20240103,091000,4831857285,3940,3865,3945,3855,80543
|
|
20240103,090900,4516539570,3860,3875,3880,3860,63629
|
|
20240103,090800,4270378350,3875,3910,3915,3875,80263
|
|
20240103,090700,3957949760,3910,3910,3920,3900,41657
|
|
20240103,090600,3795026010,3910,3910,3935,3900,82490
|
|
20240103,090500,3471827405,3910,3900,3940,3890,83241
|
|
20240103,090400,3145908430,3905,3880,3910,3870,47128
|
|
20240103,090300,2962664580,3880,3840,3955,3835,165996
|
|
20240103,090200,2315051140,3840,3895,3900,3805,142076
|
|
20240103,090100,1765402955,3895,3820,3935,3765,195931
|
|
20240103,090000,1010633505,3830,3780,3905,3740,264252
|