682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,201900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,201800,7346371975,3700,3700,3700,3700,0
|
|
20240104,201700,7346371975,3700,3700,3700,3700,0
|
|
20240104,201600,7346371975,3700,3700,3700,3700,0
|
|
20240104,201500,7346371975,3700,3700,3700,3700,0
|
|
20240104,201400,7346371975,3700,3700,3700,3700,0
|
|
20240104,201300,7346371975,3700,3700,3700,3700,0
|
|
20240104,201200,7346371975,3700,3700,3700,3700,0
|
|
20240104,201100,7346371975,3700,3700,3700,3700,0
|
|
20240104,201000,7346371975,3700,3700,3700,3700,0
|
|
20240104,200900,7346371975,3700,3700,3700,3700,0
|
|
20240104,200800,7346371975,3700,3700,3700,3700,0
|
|
20240104,200700,7346371975,3700,3700,3700,3700,0
|
|
20240104,200600,7346371975,3700,3700,3700,3700,0
|
|
20240104,200500,7346371975,3700,3700,3700,3700,0
|
|
20240104,200400,7346371975,3700,3700,3700,3700,0
|
|
20240104,200300,7346371975,3700,3700,3700,3700,0
|
|
20240104,200200,7346371975,3700,3700,3700,3700,0
|
|
20240104,200100,7346371975,3700,3700,3700,3700,0
|
|
20240104,200000,7346371975,3700,3700,3700,3700,0
|
|
20240104,195900,7346371975,3700,3700,3700,3700,0
|
|
20240104,195800,7346371975,3700,3700,3700,3700,0
|
|
20240104,195700,7346371975,3700,3700,3700,3700,0
|
|
20240104,195600,7346371975,3700,3700,3700,3700,0
|
|
20240104,195500,7346371975,3700,3700,3700,3700,0
|
|
20240104,195400,7346371975,3700,3700,3700,3700,0
|
|
20240104,195300,7346371975,3700,3700,3700,3700,0
|
|
20240104,195200,7346371975,3700,3700,3700,3700,0
|
|
20240104,195100,7346371975,3700,3700,3700,3700,0
|
|
20240104,195000,7346371975,3700,3700,3700,3700,0
|
|
20240104,194900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,194800,7346371975,3700,3700,3700,3700,0
|
|
20240104,194700,7346371975,3700,3700,3700,3700,0
|
|
20240104,194600,7346371975,3700,3700,3700,3700,0
|
|
20240104,194500,7346371975,3700,3700,3700,3700,0
|
|
20240104,194400,7346371975,3700,3700,3700,3700,0
|
|
20240104,194300,7346371975,3700,3700,3700,3700,0
|
|
20240104,194200,7346371975,3700,3700,3700,3700,0
|
|
20240104,194100,7346371975,3700,3700,3700,3700,0
|
|
20240104,194000,7346371975,3700,3700,3700,3700,0
|
|
20240104,193900,7346371975,3700,3700,3700,3700,0
|
|
20240104,193800,7346371975,3700,3700,3700,3700,0
|
|
20240104,193700,7346371975,3700,3700,3700,3700,0
|
|
20240104,193600,7346371975,3700,3700,3700,3700,0
|
|
20240104,193500,7346371975,3700,3700,3700,3700,0
|
|
20240104,193400,7346371975,3700,3700,3700,3700,0
|
|
20240104,193300,7346371975,3700,3700,3700,3700,0
|
|
20240104,193200,7346371975,3700,3700,3700,3700,0
|
|
20240104,193100,7346371975,3700,3700,3700,3700,0
|
|
20240104,193000,7346371975,3700,3700,3700,3700,0
|
|
20240104,192900,7346371975,3700,3700,3700,3700,0
|
|
20240104,192800,7346371975,3700,3700,3700,3700,0
|
|
20240104,192700,7346371975,3700,3700,3700,3700,0
|
|
20240104,192600,7346371975,3700,3700,3700,3700,0
|
|
20240104,192500,7346371975,3700,3700,3700,3700,0
|
|
20240104,192400,7346371975,3700,3700,3700,3700,0
|
|
20240104,192300,7346371975,3700,3700,3700,3700,0
|
|
20240104,192200,7346371975,3700,3700,3700,3700,0
|
|
20240104,192100,7346371975,3700,3700,3700,3700,0
|
|
20240104,192000,7346371975,3700,3700,3700,3700,0
|
|
20240104,191900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,191800,7346371975,3700,3700,3700,3700,0
|
|
20240104,191700,7346371975,3700,3700,3700,3700,0
|
|
20240104,191600,7346371975,3700,3700,3700,3700,0
|
|
20240104,191500,7346371975,3700,3700,3700,3700,0
|
|
20240104,191400,7346371975,3700,3700,3700,3700,0
|
|
20240104,191300,7346371975,3700,3700,3700,3700,0
|
|
20240104,191200,7346371975,3700,3700,3700,3700,0
|
|
20240104,191100,7346371975,3700,3700,3700,3700,0
|
|
20240104,191000,7346371975,3700,3700,3700,3700,0
|
|
20240104,190900,7346371975,3700,3700,3700,3700,0
|
|
20240104,190800,7346371975,3700,3700,3700,3700,0
|
|
20240104,190700,7346371975,3700,3700,3700,3700,0
|
|
20240104,190600,7346371975,3700,3700,3700,3700,0
|
|
20240104,190500,7346371975,3700,3700,3700,3700,0
|
|
20240104,190400,7346371975,3700,3700,3700,3700,0
|
|
20240104,190300,7346371975,3700,3700,3700,3700,0
|
|
20240104,190200,7346371975,3700,3700,3700,3700,0
|
|
20240104,190100,7346371975,3700,3700,3700,3700,0
|
|
20240104,190000,7346371975,3700,3700,3700,3700,0
|
|
20240104,185900,7346371975,3700,3700,3700,3700,0
|
|
20240104,185800,7346371975,3700,3700,3700,3700,0
|
|
20240104,185700,7346371975,3700,3700,3700,3700,0
|
|
20240104,185600,7346371975,3700,3700,3700,3700,0
|
|
20240104,185500,7346371975,3700,3700,3700,3700,0
|
|
20240104,185400,7346371975,3700,3700,3700,3700,0
|
|
20240104,185300,7346371975,3700,3700,3700,3700,0
|
|
20240104,185200,7346371975,3700,3700,3700,3700,0
|
|
20240104,185100,7346371975,3700,3700,3700,3700,0
|
|
20240104,185000,7346371975,3700,3700,3700,3700,0
|
|
20240104,184900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,184800,7346371975,3700,3700,3700,3700,0
|
|
20240104,184700,7346371975,3700,3700,3700,3700,0
|
|
20240104,184600,7346371975,3700,3700,3700,3700,0
|
|
20240104,184500,7346371975,3700,3700,3700,3700,0
|
|
20240104,184400,7346371975,3700,3700,3700,3700,0
|
|
20240104,184300,7346371975,3700,3700,3700,3700,0
|
|
20240104,184200,7346371975,3700,3700,3700,3700,0
|
|
20240104,184100,7346371975,3700,3700,3700,3700,0
|
|
20240104,184000,7346371975,3700,3700,3700,3700,0
|
|
20240104,183900,7346371975,3700,3700,3700,3700,0
|
|
20240104,183800,7346371975,3700,3700,3700,3700,0
|
|
20240104,183700,7346371975,3700,3700,3700,3700,0
|
|
20240104,183600,7346371975,3700,3700,3700,3700,0
|
|
20240104,183500,7346371975,3700,3700,3700,3700,0
|
|
20240104,183400,7346371975,3700,3700,3700,3700,0
|
|
20240104,183300,7346371975,3700,3700,3700,3700,0
|
|
20240104,183200,7346371975,3700,3700,3700,3700,0
|
|
20240104,183100,7346371975,3700,3700,3700,3700,0
|
|
20240104,183000,7346371975,3700,3700,3700,3700,0
|
|
20240104,182900,7346371975,3700,3700,3700,3700,0
|
|
20240104,182800,7346371975,3700,3700,3700,3700,0
|
|
20240104,182700,7346371975,3700,3700,3700,3700,0
|
|
20240104,182600,7346371975,3700,3700,3700,3700,0
|
|
20240104,182500,7346371975,3700,3700,3700,3700,0
|
|
20240104,182400,7346371975,3700,3700,3700,3700,0
|
|
20240104,182300,7346371975,3700,3700,3700,3700,0
|
|
20240104,182200,7346371975,3700,3700,3700,3700,0
|
|
20240104,182100,7346371975,3700,3700,3700,3700,0
|
|
20240104,182000,7346371975,3700,3700,3700,3700,0
|
|
20240104,181900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,181800,7346371975,3700,3700,3700,3700,0
|
|
20240104,181700,7346371975,3700,3700,3700,3700,0
|
|
20240104,181600,7346371975,3700,3700,3700,3700,0
|
|
20240104,181500,7346371975,3700,3700,3700,3700,0
|
|
20240104,181400,7346371975,3700,3700,3700,3700,0
|
|
20240104,181300,7346371975,3700,3700,3700,3700,0
|
|
20240104,181200,7346371975,3700,3700,3700,3700,0
|
|
20240104,181100,7346371975,3700,3700,3700,3700,0
|
|
20240104,181000,7346371975,3700,3700,3700,3700,0
|
|
20240104,180900,7346371975,3700,3700,3700,3700,0
|
|
20240104,180800,7346371975,3700,3700,3700,3700,0
|
|
20240104,180700,7346371975,3700,3700,3700,3700,0
|
|
20240104,180600,7346371975,3700,3700,3700,3700,0
|
|
20240104,180500,7346371975,3700,3700,3700,3700,0
|
|
20240104,180400,7346371975,3700,3700,3700,3700,0
|
|
20240104,180300,7346371975,3700,3700,3700,3700,0
|
|
20240104,180200,7346371975,3700,3700,3700,3700,0
|
|
20240104,180100,7346371975,3700,3700,3700,3700,0
|
|
20240104,180000,7346371975,3700,3700,3700,3700,0
|
|
20240104,175900,7346371975,3700,3700,3700,3700,0
|
|
20240104,175800,7346371975,3700,3700,3700,3700,0
|
|
20240104,175700,7346371975,3700,3700,3700,3700,0
|
|
20240104,175600,7346371975,3700,3700,3700,3700,0
|
|
20240104,175500,7346371975,3700,3700,3700,3700,0
|
|
20240104,175400,7346371975,3700,3700,3700,3700,0
|
|
20240104,175300,7346371975,3700,3700,3700,3700,0
|
|
20240104,175200,7346371975,3700,3700,3700,3700,0
|
|
20240104,175100,7346371975,3700,3700,3700,3700,0
|
|
20240104,175000,7346371975,3700,3700,3700,3700,0
|
|
20240104,174900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,174800,7346371975,3700,3700,3700,3700,0
|
|
20240104,174700,7346371975,3700,3700,3700,3700,0
|
|
20240104,174600,7346371975,3700,3700,3700,3700,0
|
|
20240104,174500,7346371975,3700,3700,3700,3700,0
|
|
20240104,174400,7346371975,3700,3700,3700,3700,0
|
|
20240104,174300,7346371975,3700,3700,3700,3700,0
|
|
20240104,174200,7346371975,3700,3700,3700,3700,0
|
|
20240104,174100,7346371975,3700,3700,3700,3700,0
|
|
20240104,174000,7346371975,3700,3700,3700,3700,0
|
|
20240104,173900,7346371975,3700,3700,3700,3700,0
|
|
20240104,173800,7346371975,3700,3700,3700,3700,0
|
|
20240104,173700,7346371975,3700,3700,3700,3700,0
|
|
20240104,173600,7346371975,3700,3700,3700,3700,0
|
|
20240104,173500,7346371975,3700,3700,3700,3700,0
|
|
20240104,173400,7346371975,3700,3700,3700,3700,0
|
|
20240104,173300,7346371975,3700,3700,3700,3700,0
|
|
20240104,173200,7346371975,3700,3700,3700,3700,0
|
|
20240104,173100,7346371975,3700,3700,3700,3700,0
|
|
20240104,173000,7346371975,3700,3700,3700,3700,0
|
|
20240104,172900,7346371975,3700,3700,3700,3700,0
|
|
20240104,172800,7346371975,3700,3700,3700,3700,0
|
|
20240104,172700,7346371975,3700,3700,3700,3700,0
|
|
20240104,172600,7346371975,3700,3700,3700,3700,0
|
|
20240104,172500,7346371975,3700,3700,3700,3700,0
|
|
20240104,172400,7346371975,3700,3700,3700,3700,0
|
|
20240104,172300,7346371975,3700,3700,3700,3700,0
|
|
20240104,172200,7346371975,3700,3700,3700,3700,0
|
|
20240104,172100,7346371975,3700,3700,3700,3700,0
|
|
20240104,172000,7346371975,3700,3700,3700,3700,0
|
|
20240104,171900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,171800,7346371975,3700,3700,3700,3700,0
|
|
20240104,171700,7346371975,3700,3700,3700,3700,0
|
|
20240104,171600,7346371975,3700,3700,3700,3700,0
|
|
20240104,171500,7346371975,3700,3700,3700,3700,0
|
|
20240104,171400,7346371975,3700,3700,3700,3700,0
|
|
20240104,171300,7346371975,3700,3700,3700,3700,0
|
|
20240104,171200,7346371975,3700,3700,3700,3700,0
|
|
20240104,171100,7346371975,3700,3700,3700,3700,0
|
|
20240104,171000,7346371975,3700,3700,3700,3700,0
|
|
20240104,170900,7346371975,3700,3700,3700,3700,0
|
|
20240104,170800,7346371975,3700,3700,3700,3700,0
|
|
20240104,170700,7346371975,3700,3700,3700,3700,0
|
|
20240104,170600,7346371975,3700,3700,3700,3700,0
|
|
20240104,170500,7346371975,3700,3700,3700,3700,0
|
|
20240104,170400,7346371975,3700,3700,3700,3700,0
|
|
20240104,170300,7346371975,3700,3700,3700,3700,0
|
|
20240104,170200,7346371975,3700,3700,3700,3700,0
|
|
20240104,170100,7346371975,3700,3700,3700,3700,0
|
|
20240104,170000,7346371975,3700,3700,3700,3700,0
|
|
20240104,165900,7346371975,3700,3700,3700,3700,0
|
|
20240104,165800,7346371975,3700,3700,3700,3700,0
|
|
20240104,165700,7346371975,3700,3700,3700,3700,0
|
|
20240104,165600,7346371975,3700,3700,3700,3700,0
|
|
20240104,165500,7346371975,3700,3700,3700,3700,0
|
|
20240104,165400,7346371975,3700,3700,3700,3700,0
|
|
20240104,165300,7346371975,3700,3700,3700,3700,0
|
|
20240104,165200,7346371975,3700,3700,3700,3700,0
|
|
20240104,165100,7346371975,3700,3700,3700,3700,0
|
|
20240104,165000,7346371975,3700,3700,3700,3700,0
|
|
20240104,164900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,164800,7346371975,3700,3700,3700,3700,0
|
|
20240104,164700,7346371975,3700,3700,3700,3700,0
|
|
20240104,164600,7346371975,3700,3700,3700,3700,0
|
|
20240104,164500,7346371975,3700,3700,3700,3700,0
|
|
20240104,164400,7346371975,3700,3700,3700,3700,0
|
|
20240104,164300,7346371975,3700,3700,3700,3700,0
|
|
20240104,164200,7346371975,3700,3700,3700,3700,0
|
|
20240104,164100,7346371975,3700,3700,3700,3700,0
|
|
20240104,164000,7346371975,3700,3700,3700,3700,0
|
|
20240104,163900,7346371975,3700,3700,3700,3700,0
|
|
20240104,163800,7346371975,3700,3700,3700,3700,0
|
|
20240104,163700,7346371975,3700,3700,3700,3700,0
|
|
20240104,163600,7346371975,3700,3700,3700,3700,0
|
|
20240104,163500,7346371975,3700,3700,3700,3700,0
|
|
20240104,163400,7346371975,3700,3700,3700,3700,0
|
|
20240104,163300,7346371975,3700,3700,3700,3700,0
|
|
20240104,163200,7346371975,3700,3700,3700,3700,0
|
|
20240104,163100,7346371975,3700,3700,3700,3700,0
|
|
20240104,163000,7346371975,3700,3700,3700,3700,0
|
|
20240104,162900,7346371975,3700,3700,3700,3700,0
|
|
20240104,162800,7346371975,3700,3700,3700,3700,0
|
|
20240104,162700,7346371975,3700,3700,3700,3700,0
|
|
20240104,162600,7346371975,3700,3700,3700,3700,0
|
|
20240104,162500,7346371975,3700,3700,3700,3700,0
|
|
20240104,162400,7346371975,3700,3700,3700,3700,0
|
|
20240104,162300,7346371975,3700,3700,3700,3700,0
|
|
20240104,162200,7346371975,3700,3700,3700,3700,0
|
|
20240104,162100,7346371975,3700,3700,3700,3700,0
|
|
20240104,162000,7346371975,3700,3700,3700,3700,0
|
|
20240104,161900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,161800,7346371975,3700,3700,3700,3700,0
|
|
20240104,161700,7346371975,3700,3700,3700,3700,0
|
|
20240104,161600,7346371975,3700,3700,3700,3700,0
|
|
20240104,161500,7346371975,3700,3700,3700,3700,0
|
|
20240104,161400,7346371975,3700,3700,3700,3700,0
|
|
20240104,161300,7346371975,3700,3700,3700,3700,0
|
|
20240104,161200,7346371975,3700,3700,3700,3700,0
|
|
20240104,161100,7346371975,3700,3700,3700,3700,0
|
|
20240104,161000,7346371975,3700,3700,3700,3700,0
|
|
20240104,160900,7346371975,3700,3700,3700,3700,0
|
|
20240104,160800,7346371975,3700,3700,3700,3700,0
|
|
20240104,160700,7346371975,3700,3700,3700,3700,0
|
|
20240104,160600,7346371975,3700,3700,3700,3700,0
|
|
20240104,160500,7346371975,3700,3700,3700,3700,0
|
|
20240104,160400,7346371975,3700,3700,3700,3700,0
|
|
20240104,160300,7346371975,3700,3700,3700,3700,0
|
|
20240104,160200,7346371975,3700,3700,3700,3700,0
|
|
20240104,160100,7346371975,3700,3700,3700,3700,0
|
|
20240104,160000,7346371975,3700,3700,3700,3700,0
|
|
20240104,155900,7346371975,3700,3700,3700,3700,0
|
|
20240104,155800,7346371975,3700,3700,3700,3700,0
|
|
20240104,155700,7346371975,3700,3700,3700,3700,0
|
|
20240104,155600,7346371975,3700,3700,3700,3700,0
|
|
20240104,155500,7346371975,3700,3700,3700,3700,0
|
|
20240104,155400,7346371975,3700,3700,3700,3700,0
|
|
20240104,155300,7346371975,3700,3700,3700,3700,0
|
|
20240104,155200,7346371975,3700,3700,3700,3700,0
|
|
20240104,155100,7346371975,3700,3700,3700,3700,0
|
|
20240104,155000,7346371975,3700,3700,3700,3700,0
|
|
20240104,154900,7346371975,3700,3700,3700,3700,20498
|
|
20240104,154800,7346371975,3700,3700,3700,3700,0
|
|
20240104,154700,7346371975,3700,3700,3700,3700,0
|
|
20240104,154600,7346371975,3700,3700,3700,3700,0
|
|
20240104,154500,7346371975,3700,3700,3700,3700,0
|
|
20240104,154400,7346371975,3700,3700,3700,3700,0
|
|
20240104,154300,7346371975,3700,3700,3700,3700,0
|
|
20240104,154200,7346371975,3700,3700,3700,3700,0
|
|
20240104,154100,7346371975,3700,3700,3700,3700,0
|
|
20240104,154000,7346371975,3700,3700,3700,3700,0
|
|
20240104,153900,7346371975,3700,3700,3700,3700,0
|
|
20240104,153800,7346371975,3700,3700,3700,3700,0
|
|
20240104,153700,7346371975,3700,3700,3700,3700,0
|
|
20240104,153600,7346371975,3700,3700,3700,3700,0
|
|
20240104,153500,7346371975,3700,3700,3700,3700,0
|
|
20240104,153400,7346371975,3700,3700,3700,3700,0
|
|
20240104,153300,7346371975,3700,3700,3700,3700,0
|
|
20240104,153200,7346371975,3700,3700,3700,3700,0
|
|
20240104,153100,7346371975,3700,3700,3700,3700,0
|
|
20240104,153000,7346371975,3700,3700,3700,3700,20498
|
|
20240104,152900,7270529375,3690,3690,3690,3690,0
|
|
20240104,152800,7270529375,3690,3690,3690,3690,0
|
|
20240104,152700,7270529375,3690,3690,3690,3690,0
|
|
20240104,152600,7270529375,3690,3690,3690,3690,0
|
|
20240104,152500,7270529375,3690,3690,3690,3690,0
|
|
20240104,152400,7270529375,3690,3690,3690,3690,0
|
|
20240104,152300,7270529375,3690,3690,3690,3690,0
|
|
20240104,152200,7270529375,3690,3690,3690,3690,0
|
|
20240104,152100,7270529375,3690,3690,3690,3690,0
|
|
20240104,152000,7270529375,3690,3690,3690,3690,0
|
|
20240104,151900,7270529375,3690,3670,3690,3665,9142
|
|
20240104,151800,7236972825,3675,3675,3680,3675,4230
|
|
20240104,151700,7221416600,3680,3690,3690,3675,1137
|
|
20240104,151600,7217228410,3670,3695,3695,3670,3493
|
|
20240104,151500,7204376425,3695,3680,3695,3680,1696
|
|
20240104,151400,7198123580,3685,3675,3685,3675,288
|
|
20240104,151300,7197065165,3675,3675,3675,3670,2131
|
|
20240104,151200,7189241250,3675,3690,3690,3670,4519
|
|
20240104,151100,7172620280,3685,3685,3690,3685,1660
|
|
20240104,151000,7166502530,3690,3685,3690,3680,4099
|
|
20240104,150900,7151409325,3690,3685,3690,3685,966
|
|
20240104,150800,7147848135,3690,3685,3690,3685,25
|
|
20240104,150700,7147755890,3690,3685,3690,3685,268
|
|
20240104,150600,7146767895,3685,3685,3690,3685,267
|
|
20240104,150500,7145783665,3695,3695,3695,3690,924
|
|
20240104,150400,7142373530,3690,3695,3700,3690,376
|
|
20240104,150300,7140985220,3690,3690,3695,3690,153
|
|
20240104,150200,7140420525,3700,3700,3700,3690,499
|
|
20240104,150100,7138578475,3700,3700,3700,3700,5696
|
|
20240104,150000,7117503275,3700,3700,3700,3700,523
|
|
20240104,145900,7115568175,3705,3705,3705,3700,329
|
|
20240104,145800,7114350750,3705,3700,3705,3700,94
|
|
20240104,145700,7114002700,3700,3695,3705,3690,869
|
|
20240104,145600,7110791265,3695,3695,3695,3695,254
|
|
20240104,145500,7109852735,3695,3700,3700,3695,108
|
|
20240104,145400,7109453175,3700,3700,3700,3700,91
|
|
20240104,145300,7109116475,3690,3700,3700,3690,634
|
|
20240104,145200,7106774815,3705,3705,3710,3700,1009
|
|
20240104,145100,7103038715,3710,3705,3710,3705,248
|
|
20240104,145000,7102119755,3705,3700,3715,3700,970
|
|
20240104,144900,7098522905,3695,3695,3710,3695,2242
|
|
20240104,144800,7090222975,3695,3705,3705,3690,498
|
|
20240104,144700,7088385205,3690,3690,3705,3690,218
|
|
20240104,144600,7087578845,3690,3705,3705,3690,578
|
|
20240104,144500,7085441260,3705,3700,3710,3700,1652
|
|
20240104,144400,7079315725,3700,3695,3700,3695,1206
|
|
20240104,144300,7074856990,3695,3695,3695,3695,315
|
|
20240104,144200,7073693065,3695,3685,3695,3685,2730
|
|
20240104,144100,7063610810,3685,3680,3685,3680,1712
|
|
20240104,144000,7057305045,3680,3680,3680,3680,516
|
|
20240104,143900,7055406165,3680,3685,3685,3680,198
|
|
20240104,143800,7054677515,3680,3690,3690,3680,3645
|
|
20240104,143700,7041248110,3695,3690,3695,3690,537
|
|
20240104,143600,7039265900,3690,3690,3695,3690,179
|
|
20240104,143500,7038605385,3695,3695,3695,3695,275
|
|
20240104,143400,7037589260,3695,3685,3695,3685,645
|
|
20240104,143300,7035210075,3685,3685,3685,3680,1359
|
|
20240104,143200,7030207695,3680,3680,3685,3680,1312
|
|
20240104,143100,7025375485,3685,3680,3685,3680,1009
|
|
20240104,143000,7021658270,3680,3680,3680,3680,542
|
|
20240104,142900,7019663710,3690,3680,3690,3680,456
|
|
20240104,142800,7017981610,3680,3690,3690,3680,599
|
|
20240104,142700,7015773850,3690,3690,3700,3690,4547
|
|
20240104,142600,6998995260,3700,3690,3700,3690,1000
|
|
20240104,142500,6995304225,3690,3675,3690,3675,482
|
|
20240104,142400,6993526275,3690,3690,3690,3690,10
|
|
20240104,142300,6993489375,3670,3690,3700,3665,8482
|
|
20240104,142200,6962324475,3680,3680,3690,3680,840
|
|
20240104,142100,6959233095,3680,3680,3680,3675,3646
|
|
20240104,142000,6945833985,3675,3685,3695,3675,3535
|
|
20240104,141900,6932824370,3685,3690,3690,3685,1372
|
|
20240104,141800,6927768545,3690,3695,3700,3690,2261
|
|
20240104,141700,6919422325,3700,3695,3700,3695,656
|
|
20240104,141600,6916998335,3700,3700,3700,3695,531
|
|
20240104,141500,6915036135,3700,3700,3700,3695,917
|
|
20240104,141400,6911647565,3700,3700,3700,3690,216
|
|
20240104,141300,6910849465,3700,3700,3700,3690,1436
|
|
20240104,141200,6905544855,3700,3700,3700,3690,265
|
|
20240104,141100,6904566905,3700,3695,3700,3690,281
|
|
20240104,141000,6903528775,3695,3700,3700,3695,205
|
|
20240104,140900,6902771280,3695,3695,3695,3695,553
|
|
20240104,140800,6900727945,3700,3690,3700,3690,147
|
|
20240104,140700,6900184115,3700,3690,3700,3690,3
|
|
20240104,140600,6900173025,3700,3695,3700,3695,472
|
|
20240104,140500,6898427320,3700,3695,3700,3695,416
|
|
20240104,140400,6896890195,3695,3695,3695,3690,867
|
|
20240104,140300,6893689630,3695,3690,3695,3690,919
|
|
20240104,140200,6890298510,3690,3690,3690,3685,955
|
|
20240104,140100,6886778005,3690,3685,3690,3685,5351
|
|
20240104,140000,6867059490,3685,3685,3690,3685,1179
|
|
20240104,135900,6862712295,3685,3690,3690,3685,3315
|
|
20240104,135800,6850496435,3685,3695,3695,3685,2351
|
|
20240104,135700,6841821245,3700,3690,3700,3690,346
|
|
20240104,135600,6840544495,3700,3700,3700,3690,1120
|
|
20240104,135500,6836409640,3700,3695,3700,3695,110
|
|
20240104,135400,6836003140,3700,3695,3700,3695,523
|
|
20240104,135300,6834070615,3695,3700,3700,3695,187
|
|
20240104,135200,6833379640,3710,3710,3710,3710,106
|
|
20240104,135100,6832986380,3705,3700,3710,3690,1308
|
|
20240104,135000,6828157130,3705,3705,3705,3705,200
|
|
20240104,134900,6827416130,3705,3705,3705,3700,6
|
|
20240104,134800,6827393910,3705,3700,3705,3700,73
|
|
20240104,134700,6827123795,3695,3705,3705,3695,2936
|
|
20240104,134600,6816270475,3700,3700,3705,3700,308
|
|
20240104,134500,6815130870,3705,3705,3705,3705,26
|
|
20240104,134400,6815034540,3700,3700,3705,3700,288
|
|
20240104,134300,6813968490,3700,3700,3700,3700,85
|
|
20240104,134200,6813653990,3700,3705,3705,3695,328
|
|
20240104,134100,6812441400,3695,3705,3710,3695,7816
|
|
20240104,134000,6783528400,3705,3710,3710,3705,460
|
|
20240104,133900,6781824095,3705,3705,3705,3700,667
|
|
20240104,133800,6779354210,3700,3710,3710,3700,1157
|
|
20240104,133700,6775071165,3710,3705,3710,3705,66
|
|
20240104,133600,6774826630,3705,3705,3710,3705,197
|
|
20240104,133500,6774096735,3700,3710,3710,3700,1746
|
|
20240104,133400,6767635630,3700,3715,3715,3700,505
|
|
20240104,133300,6765766320,3700,3720,3720,3700,3588
|
|
20240104,133200,6752486420,3710,3710,3710,3700,1736
|
|
20240104,133100,6746047630,3720,3710,3720,3705,644
|
|
20240104,133000,6743658760,3705,3710,3710,3705,867
|
|
20240104,132900,6740445995,3715,3710,3715,3700,119
|
|
20240104,132800,6740005470,3700,3710,3720,3700,2302
|
|
20240104,132700,6731479185,3705,3715,3720,3700,1445
|
|
20240104,132600,6726122305,3715,3715,3715,3700,16187
|
|
20240104,132500,6666160865,3715,3725,3725,3715,1159
|
|
20240104,132400,6661854125,3725,3725,3725,3720,248
|
|
20240104,132300,6660931550,3725,3720,3725,3720,31
|
|
20240104,132200,6660816190,3720,3720,3720,3715,545
|
|
20240104,132100,6658791380,3720,3720,3720,3715,530
|
|
20240104,132000,6656822385,3715,3720,3720,3715,296
|
|
20240104,131900,6655722665,3720,3725,3725,3715,1295
|
|
20240104,131800,6650906295,3725,3720,3725,3720,51
|
|
20240104,131700,6650716450,3725,3725,3725,3720,176
|
|
20240104,131600,6650061355,3720,3720,3720,3720,200
|
|
20240104,131500,6649317355,3720,3720,3720,3720,539
|
|
20240104,131400,6647312275,3720,3720,3720,3720,2196
|
|
20240104,131300,6639143155,3720,3730,3730,3720,6552
|
|
20240104,131200,6614738570,3725,3735,3740,3725,2776
|
|
20240104,131100,6604384515,3725,3725,3725,3725,0
|
|
20240104,131000,6604384515,3725,3725,3730,3725,654
|
|
20240104,130900,6601947920,3725,3735,3735,3725,3941
|
|
20240104,130800,6587258480,3735,3735,3750,3735,271
|
|
20240104,130700,6586246280,3740,3750,3750,3740,374
|
|
20240104,130600,6584844510,3740,3740,3740,3740,48
|
|
20240104,130500,6584664990,3745,3745,3745,3745,146
|
|
20240104,130400,6584118220,3750,3745,3750,3745,2
|
|
20240104,130300,6584110725,3745,3745,3745,3745,8
|
|
20240104,130200,6584080765,3750,3750,3750,3750,190
|
|
20240104,130100,6583368265,3745,3750,3750,3745,538
|
|
20240104,130000,6581350795,3750,3730,3750,3730,191
|
|
20240104,125900,6580636180,3730,3730,3740,3730,158
|
|
20240104,125800,6580045840,3735,3730,3735,3730,229
|
|
20240104,125700,6579191665,3730,3730,3730,3730,388
|
|
20240104,125600,6577744425,3730,3730,3740,3730,752
|
|
20240104,125500,6574939405,3725,3755,3755,3725,7807
|
|
20240104,125400,6545797510,3760,3750,3760,3750,198
|
|
20240104,125300,6545053915,3765,3765,3765,3765,1
|
|
20240104,125200,6545050150,3750,3740,3775,3740,3052
|
|
20240104,125100,6533593535,3740,3735,3740,3730,2000
|
|
20240104,125000,6526121910,3740,3735,3740,3735,73
|
|
20240104,124900,6525849075,3740,3745,3745,3740,483
|
|
20240104,124800,6524042650,3735,3740,3740,3735,82
|
|
20240104,124700,6523736020,3745,3745,3745,3745,1
|
|
20240104,124600,6523732275,3735,3745,3745,3735,402
|
|
20240104,124500,6522228805,3745,3745,3745,3745,301
|
|
20240104,124400,6521101560,3745,3730,3750,3730,2526
|
|
20240104,124300,6511652850,3725,3725,3725,3725,5
|
|
20240104,124200,6511634225,3725,3725,3725,3710,2416
|
|
20240104,124100,6502654260,3725,3725,3725,3720,603
|
|
20240104,124000,6500408200,3725,3720,3725,3710,2069
|
|
20240104,123900,6492723485,3725,3710,3725,3710,947
|
|
20240104,123800,6489199330,3710,3730,3730,3705,525
|
|
20240104,123700,6487251655,3705,3740,3740,3705,31136
|
|
20240104,123600,6371556060,3745,3745,3745,3745,25
|
|
20240104,123500,6371462435,3750,3750,3750,3740,5174
|
|
20240104,123400,6352105465,3750,3745,3750,3745,526
|
|
20240104,123300,6350135470,3745,3755,3760,3745,1142
|
|
20240104,123200,6345850885,3750,3750,3755,3745,1740
|
|
20240104,123100,6339326600,3745,3760,3760,3745,1251
|
|
20240104,123000,6334640645,3755,3755,3755,3755,73
|
|
20240104,122900,6334366530,3760,3760,3760,3760,6
|
|
20240104,122800,6334343970,3765,3765,3765,3765,8
|
|
20240104,122700,6334313850,3770,3770,3770,3770,2
|
|
20240104,122600,6334306310,3745,3780,3780,3745,3565
|
|
20240104,122500,6320934355,3775,3755,3780,3755,1980
|
|
20240104,122400,6313463520,3755,3755,3755,3755,116
|
|
20240104,122300,6313027940,3755,3750,3755,3750,1349
|
|
20240104,122200,6307967720,3745,3755,3755,3745,1349
|
|
20240104,122100,6302907040,3760,3770,3770,3760,552
|
|
20240104,122000,6300831500,3755,3775,3775,3755,839
|
|
20240104,121900,6297678955,3775,3775,3780,3775,1452
|
|
20240104,121800,6292194180,3775,3775,3775,3755,1024
|
|
20240104,121700,6288348960,3765,3755,3765,3755,1007
|
|
20240104,121600,6284564995,3780,3755,3780,3755,143
|
|
20240104,121500,6284027045,3765,3750,3780,3750,1236
|
|
20240104,121400,6279384975,3760,3755,3760,3745,759
|
|
20240104,121300,6276539005,3765,3750,3765,3745,8601
|
|
20240104,121200,6244308115,3750,3775,3775,3750,9327
|
|
20240104,121100,6209279545,3770,3780,3780,3770,1637
|
|
20240104,121000,6203102540,3785,3775,3785,3775,385
|
|
20240104,120900,6201649115,3775,3775,3775,3760,961
|
|
20240104,120800,6198031520,3775,3765,3775,3760,3342
|
|
20240104,120700,6185463990,3765,3770,3775,3765,2841
|
|
20240104,120600,6174766445,3775,3780,3790,3765,3888
|
|
20240104,120500,6160102040,3790,3790,3790,3770,881
|
|
20240104,120400,6156777040,3780,3775,3795,3775,1935
|
|
20240104,120300,6149453130,3775,3775,3780,3770,823
|
|
20240104,120200,6146345515,3765,3765,3765,3760,2699
|
|
20240104,120100,6136187000,3765,3765,3770,3760,4552
|
|
20240104,120000,6119049525,3765,3780,3785,3765,4323
|
|
20240104,115900,6102751975,3780,3780,3785,3775,129
|
|
20240104,115800,6102264540,3765,3775,3790,3765,10508
|
|
20240104,115700,6062659245,3775,3795,3795,3775,7523
|
|
20240104,115600,6034204875,3795,3800,3800,3795,3316
|
|
20240104,115500,6021612400,3805,3800,3805,3800,822
|
|
20240104,115400,6018488375,3805,3805,3820,3795,6006
|
|
20240104,115300,5995606620,3805,3795,3805,3795,5716
|
|
20240104,115200,5973894860,3795,3790,3795,3790,1925
|
|
20240104,115100,5966598275,3790,3765,3790,3760,5527
|
|
20240104,115000,5945761105,3765,3770,3780,3760,2928
|
|
20240104,114900,5934735560,3770,3790,3790,3765,13302
|
|
20240104,114800,5884515995,3780,3760,3785,3755,10980
|
|
20240104,114700,5843161505,3780,3830,3835,3755,33756
|
|
20240104,114600,5715272695,3830,3795,3830,3795,6289
|
|
20240104,114500,5691315725,3790,3790,3795,3785,12759
|
|
20240104,114400,5642984780,3790,3810,3815,3790,21364
|
|
20240104,114300,5561796310,3815,3835,3835,3810,16488
|
|
20240104,114200,5498783915,3815,3815,3865,3810,34657
|
|
20240104,114100,5365843615,3815,3900,3900,3800,60435
|
|
20240104,114000,5133771210,3885,3905,3925,3870,52616
|
|
20240104,113900,4928388130,3905,3945,3950,3900,42377
|
|
20240104,113800,4762378520,3945,3905,3950,3870,62787
|
|
20240104,113700,4516873525,3900,3900,3925,3865,71290
|
|
20240104,113600,4238208975,3895,3915,3920,3855,97810
|
|
20240104,113500,3857606385,3920,3930,3935,3895,122164
|
|
20240104,113400,3379608495,3930,3805,3950,3790,324942
|
|
20240104,113300,2110338415,3800,3745,3870,3745,120966
|
|
20240104,113200,1649207895,3745,3705,3760,3705,8920
|
|
20240104,113100,1615888865,3715,3715,3715,3715,1924
|
|
20240104,113000,1608741205,3715,3715,3715,3715,300
|
|
20240104,112900,1607626705,3695,3700,3715,3695,611
|
|
20240104,112800,1605365970,3700,3695,3700,3695,154
|
|
20240104,112700,1604796175,3700,3705,3705,3700,836
|
|
20240104,112600,1601700985,3710,3715,3715,3710,112
|
|
20240104,112500,1601284910,3715,3705,3715,3705,557
|
|
20240104,112400,1599215805,3705,3700,3715,3700,1920
|
|
20240104,112300,1592093915,3700,3700,3700,3700,2193
|
|
20240104,112200,1583979815,3700,3715,3715,3700,2300
|
|
20240104,112100,1575450935,3720,3700,3725,3700,1833
|
|
20240104,112000,1568646995,3705,3700,3705,3700,91
|
|
20240104,111900,1568310150,3690,3690,3690,3690,306
|
|
20240104,111800,1567181010,3690,3690,3690,3690,0
|
|
20240104,111700,1567181010,3690,3690,3690,3690,53
|
|
20240104,111600,1566985440,3690,3690,3690,3685,371
|
|
20240104,111500,1565616455,3685,3690,3690,3685,308
|
|
20240104,111400,1564481470,3690,3690,3690,3690,1731
|
|
20240104,111300,1558094080,3695,3700,3720,3695,93
|
|
20240104,111200,1557750170,3730,3690,3735,3690,1774
|
|
20240104,111100,1551138725,3690,3690,3690,3690,15
|
|
20240104,111000,1551083375,3690,3690,3690,3690,16
|
|
20240104,110900,1551024335,3680,3680,3680,3680,0
|
|
20240104,110800,1551024335,3680,3685,3685,3680,4104
|
|
20240104,110700,1535911035,3685,3695,3695,3685,504
|
|
20240104,110600,1534053755,3685,3685,3685,3685,0
|
|
20240104,110500,1534053755,3685,3685,3685,3685,450
|
|
20240104,110400,1532395505,3685,3685,3685,3685,0
|
|
20240104,110300,1532395505,3685,3685,3685,3685,18
|
|
20240104,110200,1532329175,3685,3680,3685,3680,127
|
|
20240104,110100,1531861530,3680,3680,3680,3680,1
|
|
20240104,110000,1531857850,3675,3675,3675,3675,24
|
|
20240104,105900,1531769650,3675,3685,3695,3675,8731
|
|
20240104,105800,1499621190,3685,3690,3690,3685,1076
|
|
20240104,105700,1495655280,3695,3695,3695,3695,25
|
|
20240104,105600,1495562905,3695,3690,3695,3685,475
|
|
20240104,105500,1493810085,3690,3690,3690,3690,73
|
|
20240104,105400,1493540715,3685,3690,3690,3685,553
|
|
20240104,105300,1491501275,3685,3685,3685,3685,497
|
|
20240104,105200,1489669830,3685,3685,3695,3685,80
|
|
20240104,105100,1489375020,3685,3680,3685,3680,934
|
|
20240104,105000,1485936205,3685,3690,3695,3685,5961
|
|
20240104,104900,1463956830,3695,3695,3695,3695,1907
|
|
20240104,104800,1456910465,3700,3705,3705,3695,5014
|
|
20240104,104700,1438355960,3705,3705,3710,3705,641
|
|
20240104,104600,1435981050,3705,3720,3720,3705,1034
|
|
20240104,104500,1432144695,3725,3725,3725,3725,10
|
|
20240104,104400,1432107445,3710,3710,3725,3710,134
|
|
20240104,104300,1431608835,3710,3710,3710,3710,208
|
|
20240104,104200,1430837155,3710,3715,3715,3705,1007
|
|
20240104,104100,1427104185,3710,3710,3710,3710,1168
|
|
20240104,104000,1422770905,3710,3705,3740,3705,1299
|
|
20240104,103900,1417926655,3705,3725,3725,3705,582
|
|
20240104,103800,1415761330,3715,3705,3715,3700,3550
|
|
20240104,103700,1402606635,3705,3715,3715,3705,2260
|
|
20240104,103600,1394232335,3715,3715,3715,3705,1922
|
|
20240104,103500,1387107435,3715,3720,3720,3710,1535
|
|
20240104,103400,1381407735,3720,3720,3725,3720,629
|
|
20240104,103300,1379066090,3725,3725,3725,3725,1
|
|
20240104,103200,1379062365,3725,3725,3725,3725,17
|
|
20240104,103100,1378999040,3730,3740,3740,3725,104
|
|
20240104,103000,1378611430,3740,3745,3745,3730,159
|
|
20240104,102900,1378018200,3745,3715,3745,3715,1675
|
|
20240104,102800,1371758225,3715,3720,3725,3715,203
|
|
20240104,102700,1371003430,3720,3725,3725,3720,509
|
|
20240104,102600,1369109920,3725,3715,3725,3710,1349
|
|
20240104,102500,1364092165,3720,3725,3725,3710,2118
|
|
20240104,102400,1356230195,3720,3715,3730,3715,293
|
|
20240104,102300,1355139700,3735,3720,3735,3720,2428
|
|
20240104,102200,1346077730,3715,3700,3715,3700,384
|
|
20240104,102100,1344654665,3715,3710,3715,3695,762
|
|
20240104,102000,1341833755,3710,3705,3725,3675,6666
|
|
20240104,101900,1317213225,3725,3705,3725,3705,1150
|
|
20240104,101800,1312932460,3705,3715,3715,3705,1994
|
|
20240104,101700,1305543195,3710,3725,3725,3710,32
|
|
20240104,101600,1305424025,3725,3725,3725,3725,500
|
|
20240104,101500,1303561525,3725,3710,3725,3710,114
|
|
20240104,101400,1303136935,3710,3735,3740,3710,5489
|
|
20240104,101300,1282751900,3735,3725,3735,3725,3204
|
|
20240104,101200,1270800705,3725,3715,3730,3705,1836
|
|
20240104,101100,1263980960,3730,3695,3760,3695,11438
|
|
20240104,101000,1221369105,3675,3680,3700,3670,7113
|
|
20240104,100900,1195117185,3675,3725,3725,3665,10583
|
|
20240104,100800,1156095285,3710,3745,3745,3710,24193
|
|
20240104,100700,1065956010,3755,3750,3765,3745,1332
|
|
20240104,100600,1060964455,3765,3745,3765,3745,465
|
|
20240104,100500,1059217070,3750,3765,3765,3745,1333
|
|
20240104,100400,1054210765,3765,3760,3765,3745,423
|
|
20240104,100300,1052623765,3765,3760,3765,3740,2708
|
|
20240104,100200,1042459090,3760,3745,3760,3735,2033
|
|
20240104,100100,1034836420,3740,3730,3740,3730,3416
|
|
20240104,100000,1022064210,3725,3725,3735,3725,107
|
|
20240104,095900,1021665110,3725,3735,3735,3725,35
|
|
20240104,095800,1021534420,3735,3730,3735,3725,1113
|
|
20240104,095700,1017385095,3730,3725,3730,3725,354
|
|
20240104,095600,1016065240,3725,3730,3730,3725,1445
|
|
20240104,095500,1010680810,3725,3740,3740,3725,611
|
|
20240104,095400,1008402010,3725,3730,3745,3725,340
|
|
20240104,095300,1007130790,3740,3735,3740,3720,2340
|
|
20240104,095200,998404295,3740,3740,3740,3720,1112
|
|
20240104,095100,994257925,3725,3740,3745,3725,5151
|
|
20240104,095000,975018005,3745,3745,3750,3735,2572
|
|
20240104,094900,965387900,3745,3745,3750,3735,5470
|
|
20240104,094800,944916155,3745,3750,3750,3740,1738
|
|
20240104,094700,938407655,3750,3770,3770,3745,5977
|
|
20240104,094600,915966155,3775,3735,3790,3725,24412
|
|
20240104,094500,823844185,3730,3700,3750,3690,9764
|
|
20240104,094400,787454005,3700,3670,3700,3670,6344
|
|
20240104,094300,764109955,3670,3670,3670,3665,3800
|
|
20240104,094200,750172575,3665,3670,3670,3665,2266
|
|
20240104,094100,741864120,3670,3670,3670,3665,2484
|
|
20240104,094000,732753615,3670,3685,3685,3665,1843
|
|
20240104,093900,725990410,3685,3675,3685,3665,18471
|
|
20240104,093800,658067745,3675,3680,3685,3675,441
|
|
20240104,093700,656447015,3680,3680,3685,3680,5512
|
|
20240104,093600,636162780,3680,3685,3690,3680,575
|
|
20240104,093500,634046055,3695,3695,3695,3685,150
|
|
20240104,093400,633492305,3685,3700,3705,3685,8324
|
|
20240104,093300,602768990,3705,3705,3705,3695,598
|
|
20240104,093200,600557520,3705,3700,3705,3695,1458
|
|
20240104,093100,595164630,3700,3700,3700,3695,1158
|
|
20240104,093000,590884565,3700,3700,3700,3695,425
|
|
20240104,092900,589313775,3695,3700,3705,3695,3492
|
|
20240104,092800,576396140,3700,3700,3700,3695,272
|
|
20240104,092700,575389895,3700,3700,3700,3695,2569
|
|
20240104,092600,565896820,3705,3680,3705,3675,5145
|
|
20240104,092500,546915495,3670,3670,3680,3660,3693
|
|
20240104,092400,533365020,3675,3675,3680,3660,551
|
|
20240104,092300,531345045,3675,3690,3690,3640,4505
|
|
20240104,092200,514913545,3690,3655,3690,3650,5192
|
|
20240104,092100,495866245,3645,3670,3675,3645,8605
|
|
20240104,092000,464420910,3675,3665,3690,3650,10322
|
|
20240104,091900,426634480,3665,3685,3685,3660,4398
|
|
20240104,091800,410506785,3665,3685,3685,3665,6833
|
|
20240104,091700,385417355,3690,3690,3690,3685,351
|
|
20240104,091600,384122170,3690,3690,3690,3690,73
|
|
20240104,091500,383852800,3695,3685,3695,3670,3486
|
|
20240104,091400,371017375,3695,3695,3695,3680,477
|
|
20240104,091300,369256300,3695,3700,3700,3670,3432
|
|
20240104,091200,356623390,3690,3705,3705,3690,959
|
|
20240104,091100,353077370,3700,3685,3715,3680,5601
|
|
20240104,091000,332386175,3685,3680,3685,3660,6505
|
|
20240104,090900,308511955,3685,3685,3685,3680,2585
|
|
20240104,090800,298994340,3685,3705,3705,3680,8727
|
|
20240104,090700,266736175,3705,3705,3720,3700,3335
|
|
20240104,090600,254373535,3720,3705,3730,3695,9911
|
|
20240104,090500,217625755,3705,3705,3705,3695,2522
|
|
20240104,090400,208286800,3695,3700,3710,3695,6313
|
|
20240104,090300,184931720,3700,3700,3705,3695,1740
|
|
20240104,090200,178491040,3700,3685,3700,3670,5619
|
|
20240104,090100,157762995,3690,3685,3695,3660,12691
|
|
20240104,090000,111097085,3685,3730,3730,3685,26239
|