677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,201400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,201300,24399495255,3640,3640,3640,3640,0
|
|
20240227,201200,24399495255,3640,3640,3640,3640,0
|
|
20240227,201100,24399495255,3640,3640,3640,3640,0
|
|
20240227,201000,24399495255,3640,3640,3640,3640,0
|
|
20240227,200900,24399495255,3640,3640,3640,3640,0
|
|
20240227,200800,24399495255,3640,3640,3640,3640,0
|
|
20240227,200700,24399495255,3640,3640,3640,3640,0
|
|
20240227,200600,24399495255,3640,3640,3640,3640,0
|
|
20240227,200500,24399495255,3640,3640,3640,3640,0
|
|
20240227,200400,24399495255,3640,3640,3640,3640,0
|
|
20240227,200300,24399495255,3640,3640,3640,3640,0
|
|
20240227,200200,24399495255,3640,3640,3640,3640,0
|
|
20240227,200100,24399495255,3640,3640,3640,3640,0
|
|
20240227,200000,24399495255,3640,3640,3640,3640,0
|
|
20240227,195900,24399495255,3640,3640,3640,3640,0
|
|
20240227,195800,24399495255,3640,3640,3640,3640,0
|
|
20240227,195700,24399495255,3640,3640,3640,3640,0
|
|
20240227,195600,24399495255,3640,3640,3640,3640,0
|
|
20240227,195500,24399495255,3640,3640,3640,3640,0
|
|
20240227,195400,24399495255,3640,3640,3640,3640,0
|
|
20240227,195300,24399495255,3640,3640,3640,3640,0
|
|
20240227,195200,24399495255,3640,3640,3640,3640,0
|
|
20240227,195100,24399495255,3640,3640,3640,3640,0
|
|
20240227,195000,24399495255,3640,3640,3640,3640,0
|
|
20240227,194900,24399495255,3640,3640,3640,3640,0
|
|
20240227,194800,24399495255,3640,3640,3640,3640,0
|
|
20240227,194700,24399495255,3640,3640,3640,3640,0
|
|
20240227,194600,24399495255,3640,3640,3640,3640,0
|
|
20240227,194500,24399495255,3640,3640,3640,3640,0
|
|
20240227,194400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,194300,24399495255,3640,3640,3640,3640,0
|
|
20240227,194200,24399495255,3640,3640,3640,3640,0
|
|
20240227,194100,24399495255,3640,3640,3640,3640,0
|
|
20240227,194000,24399495255,3640,3640,3640,3640,0
|
|
20240227,193900,24399495255,3640,3640,3640,3640,0
|
|
20240227,193800,24399495255,3640,3640,3640,3640,0
|
|
20240227,193700,24399495255,3640,3640,3640,3640,0
|
|
20240227,193600,24399495255,3640,3640,3640,3640,0
|
|
20240227,193500,24399495255,3640,3640,3640,3640,0
|
|
20240227,193400,24399495255,3640,3640,3640,3640,0
|
|
20240227,193300,24399495255,3640,3640,3640,3640,0
|
|
20240227,193200,24399495255,3640,3640,3640,3640,0
|
|
20240227,193100,24399495255,3640,3640,3640,3640,0
|
|
20240227,193000,24399495255,3640,3640,3640,3640,0
|
|
20240227,192900,24399495255,3640,3640,3640,3640,0
|
|
20240227,192800,24399495255,3640,3640,3640,3640,0
|
|
20240227,192700,24399495255,3640,3640,3640,3640,0
|
|
20240227,192600,24399495255,3640,3640,3640,3640,0
|
|
20240227,192500,24399495255,3640,3640,3640,3640,0
|
|
20240227,192400,24399495255,3640,3640,3640,3640,0
|
|
20240227,192300,24399495255,3640,3640,3640,3640,0
|
|
20240227,192200,24399495255,3640,3640,3640,3640,0
|
|
20240227,192100,24399495255,3640,3640,3640,3640,0
|
|
20240227,192000,24399495255,3640,3640,3640,3640,0
|
|
20240227,191900,24399495255,3640,3640,3640,3640,0
|
|
20240227,191800,24399495255,3640,3640,3640,3640,0
|
|
20240227,191700,24399495255,3640,3640,3640,3640,0
|
|
20240227,191600,24399495255,3640,3640,3640,3640,0
|
|
20240227,191500,24399495255,3640,3640,3640,3640,0
|
|
20240227,191400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,191300,24399495255,3640,3640,3640,3640,0
|
|
20240227,191200,24399495255,3640,3640,3640,3640,0
|
|
20240227,191100,24399495255,3640,3640,3640,3640,0
|
|
20240227,191000,24399495255,3640,3640,3640,3640,0
|
|
20240227,190900,24399495255,3640,3640,3640,3640,0
|
|
20240227,190800,24399495255,3640,3640,3640,3640,0
|
|
20240227,190700,24399495255,3640,3640,3640,3640,0
|
|
20240227,190600,24399495255,3640,3640,3640,3640,0
|
|
20240227,190500,24399495255,3640,3640,3640,3640,0
|
|
20240227,190400,24399495255,3640,3640,3640,3640,0
|
|
20240227,190300,24399495255,3640,3640,3640,3640,0
|
|
20240227,190200,24399495255,3640,3640,3640,3640,0
|
|
20240227,190100,24399495255,3640,3640,3640,3640,0
|
|
20240227,190000,24399495255,3640,3640,3640,3640,0
|
|
20240227,185900,24399495255,3640,3640,3640,3640,0
|
|
20240227,185800,24399495255,3640,3640,3640,3640,0
|
|
20240227,185700,24399495255,3640,3640,3640,3640,0
|
|
20240227,185600,24399495255,3640,3640,3640,3640,0
|
|
20240227,185500,24399495255,3640,3640,3640,3640,0
|
|
20240227,185400,24399495255,3640,3640,3640,3640,0
|
|
20240227,185300,24399495255,3640,3640,3640,3640,0
|
|
20240227,185200,24399495255,3640,3640,3640,3640,0
|
|
20240227,185100,24399495255,3640,3640,3640,3640,0
|
|
20240227,185000,24399495255,3640,3640,3640,3640,0
|
|
20240227,184900,24399495255,3640,3640,3640,3640,0
|
|
20240227,184800,24399495255,3640,3640,3640,3640,0
|
|
20240227,184700,24399495255,3640,3640,3640,3640,0
|
|
20240227,184600,24399495255,3640,3640,3640,3640,0
|
|
20240227,184500,24399495255,3640,3640,3640,3640,0
|
|
20240227,184400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,184300,24399495255,3640,3640,3640,3640,0
|
|
20240227,184200,24399495255,3640,3640,3640,3640,0
|
|
20240227,184100,24399495255,3640,3640,3640,3640,0
|
|
20240227,184000,24399495255,3640,3640,3640,3640,0
|
|
20240227,183900,24399495255,3640,3640,3640,3640,0
|
|
20240227,183800,24399495255,3640,3640,3640,3640,0
|
|
20240227,183700,24399495255,3640,3640,3640,3640,0
|
|
20240227,183600,24399495255,3640,3640,3640,3640,0
|
|
20240227,183500,24399495255,3640,3640,3640,3640,0
|
|
20240227,183400,24399495255,3640,3640,3640,3640,0
|
|
20240227,183300,24399495255,3640,3640,3640,3640,0
|
|
20240227,183200,24399495255,3640,3640,3640,3640,0
|
|
20240227,183100,24399495255,3640,3640,3640,3640,0
|
|
20240227,183000,24399495255,3640,3640,3640,3640,0
|
|
20240227,182900,24399495255,3640,3640,3640,3640,0
|
|
20240227,182800,24399495255,3640,3640,3640,3640,0
|
|
20240227,182700,24399495255,3640,3640,3640,3640,0
|
|
20240227,182600,24399495255,3640,3640,3640,3640,0
|
|
20240227,182500,24399495255,3640,3640,3640,3640,0
|
|
20240227,182400,24399495255,3640,3640,3640,3640,0
|
|
20240227,182300,24399495255,3640,3640,3640,3640,0
|
|
20240227,182200,24399495255,3640,3640,3640,3640,0
|
|
20240227,182100,24399495255,3640,3640,3640,3640,0
|
|
20240227,182000,24399495255,3640,3640,3640,3640,0
|
|
20240227,181900,24399495255,3640,3640,3640,3640,0
|
|
20240227,181800,24399495255,3640,3640,3640,3640,0
|
|
20240227,181700,24399495255,3640,3640,3640,3640,0
|
|
20240227,181600,24399495255,3640,3640,3640,3640,0
|
|
20240227,181500,24399495255,3640,3640,3640,3640,0
|
|
20240227,181400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,181300,24399495255,3640,3640,3640,3640,0
|
|
20240227,181200,24399495255,3640,3640,3640,3640,0
|
|
20240227,181100,24399495255,3640,3640,3640,3640,0
|
|
20240227,181000,24399495255,3640,3640,3640,3640,0
|
|
20240227,180900,24399495255,3640,3640,3640,3640,0
|
|
20240227,180800,24399495255,3640,3640,3640,3640,0
|
|
20240227,180700,24399495255,3640,3640,3640,3640,0
|
|
20240227,180600,24399495255,3640,3640,3640,3640,0
|
|
20240227,180500,24399495255,3640,3640,3640,3640,0
|
|
20240227,180400,24399495255,3640,3640,3640,3640,0
|
|
20240227,180300,24399495255,3640,3640,3640,3640,0
|
|
20240227,180200,24399495255,3640,3640,3640,3640,0
|
|
20240227,180100,24399495255,3640,3640,3640,3640,0
|
|
20240227,180000,24399495255,3640,3640,3640,3640,0
|
|
20240227,175900,24399495255,3640,3640,3640,3640,0
|
|
20240227,175800,24399495255,3640,3640,3640,3640,0
|
|
20240227,175700,24399495255,3640,3640,3640,3640,0
|
|
20240227,175600,24399495255,3640,3640,3640,3640,0
|
|
20240227,175500,24399495255,3640,3640,3640,3640,0
|
|
20240227,175400,24399495255,3640,3640,3640,3640,0
|
|
20240227,175300,24399495255,3640,3640,3640,3640,0
|
|
20240227,175200,24399495255,3640,3640,3640,3640,0
|
|
20240227,175100,24399495255,3640,3640,3640,3640,0
|
|
20240227,175000,24399495255,3640,3640,3640,3640,0
|
|
20240227,174900,24399495255,3640,3640,3640,3640,0
|
|
20240227,174800,24399495255,3640,3640,3640,3640,0
|
|
20240227,174700,24399495255,3640,3640,3640,3640,0
|
|
20240227,174600,24399495255,3640,3640,3640,3640,0
|
|
20240227,174500,24399495255,3640,3640,3640,3640,0
|
|
20240227,174400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,174300,24399495255,3640,3640,3640,3640,0
|
|
20240227,174200,24399495255,3640,3640,3640,3640,0
|
|
20240227,174100,24399495255,3640,3640,3640,3640,0
|
|
20240227,174000,24399495255,3640,3640,3640,3640,0
|
|
20240227,173900,24399495255,3640,3640,3640,3640,0
|
|
20240227,173800,24399495255,3640,3640,3640,3640,0
|
|
20240227,173700,24399495255,3640,3640,3640,3640,0
|
|
20240227,173600,24399495255,3640,3640,3640,3640,0
|
|
20240227,173500,24399495255,3640,3640,3640,3640,0
|
|
20240227,173400,24399495255,3640,3640,3640,3640,0
|
|
20240227,173300,24399495255,3640,3640,3640,3640,0
|
|
20240227,173200,24399495255,3640,3640,3640,3640,0
|
|
20240227,173100,24399495255,3640,3640,3640,3640,0
|
|
20240227,173000,24399495255,3640,3640,3640,3640,0
|
|
20240227,172900,24399495255,3640,3640,3640,3640,0
|
|
20240227,172800,24399495255,3640,3640,3640,3640,0
|
|
20240227,172700,24399495255,3640,3640,3640,3640,0
|
|
20240227,172600,24399495255,3640,3640,3640,3640,0
|
|
20240227,172500,24399495255,3640,3640,3640,3640,0
|
|
20240227,172400,24399495255,3640,3640,3640,3640,0
|
|
20240227,172300,24399495255,3640,3640,3640,3640,0
|
|
20240227,172200,24399495255,3640,3640,3640,3640,0
|
|
20240227,172100,24399495255,3640,3640,3640,3640,0
|
|
20240227,172000,24399495255,3640,3640,3640,3640,0
|
|
20240227,171900,24399495255,3640,3640,3640,3640,0
|
|
20240227,171800,24399495255,3640,3640,3640,3640,0
|
|
20240227,171700,24399495255,3640,3640,3640,3640,0
|
|
20240227,171600,24399495255,3640,3640,3640,3640,0
|
|
20240227,171500,24399495255,3640,3640,3640,3640,0
|
|
20240227,171400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,171300,24399495255,3640,3640,3640,3640,0
|
|
20240227,171200,24399495255,3640,3640,3640,3640,0
|
|
20240227,171100,24399495255,3640,3640,3640,3640,0
|
|
20240227,171000,24399495255,3640,3640,3640,3640,0
|
|
20240227,170900,24399495255,3640,3640,3640,3640,0
|
|
20240227,170800,24399495255,3640,3640,3640,3640,0
|
|
20240227,170700,24399495255,3640,3640,3640,3640,0
|
|
20240227,170600,24399495255,3640,3640,3640,3640,0
|
|
20240227,170500,24399495255,3640,3640,3640,3640,0
|
|
20240227,170400,24399495255,3640,3640,3640,3640,0
|
|
20240227,170300,24399495255,3640,3640,3640,3640,0
|
|
20240227,170200,24399495255,3640,3640,3640,3640,0
|
|
20240227,170100,24399495255,3640,3640,3640,3640,0
|
|
20240227,170000,24399495255,3640,3640,3640,3640,0
|
|
20240227,165900,24399495255,3640,3640,3640,3640,0
|
|
20240227,165800,24399495255,3640,3640,3640,3640,0
|
|
20240227,165700,24399495255,3640,3640,3640,3640,0
|
|
20240227,165600,24399495255,3640,3640,3640,3640,0
|
|
20240227,165500,24399495255,3640,3640,3640,3640,0
|
|
20240227,165400,24399495255,3640,3640,3640,3640,0
|
|
20240227,165300,24399495255,3640,3640,3640,3640,0
|
|
20240227,165200,24399495255,3640,3640,3640,3640,0
|
|
20240227,165100,24399495255,3640,3640,3640,3640,0
|
|
20240227,165000,24399495255,3640,3640,3640,3640,0
|
|
20240227,164900,24399495255,3640,3640,3640,3640,0
|
|
20240227,164800,24399495255,3640,3640,3640,3640,0
|
|
20240227,164700,24399495255,3640,3640,3640,3640,0
|
|
20240227,164600,24399495255,3640,3640,3640,3640,0
|
|
20240227,164500,24399495255,3640,3640,3640,3640,0
|
|
20240227,164400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,164300,24399495255,3640,3640,3640,3640,0
|
|
20240227,164200,24399495255,3640,3640,3640,3640,0
|
|
20240227,164100,24399495255,3640,3640,3640,3640,0
|
|
20240227,164000,24399495255,3640,3640,3640,3640,0
|
|
20240227,163900,24399495255,3640,3640,3640,3640,0
|
|
20240227,163800,24399495255,3640,3640,3640,3640,0
|
|
20240227,163700,24399495255,3640,3640,3640,3640,0
|
|
20240227,163600,24399495255,3640,3640,3640,3640,0
|
|
20240227,163500,24399495255,3640,3640,3640,3640,0
|
|
20240227,163400,24399495255,3640,3640,3640,3640,0
|
|
20240227,163300,24399495255,3640,3640,3640,3640,0
|
|
20240227,163200,24399495255,3640,3640,3640,3640,0
|
|
20240227,163100,24399495255,3640,3640,3640,3640,0
|
|
20240227,163000,24399495255,3640,3640,3640,3640,0
|
|
20240227,162900,24399495255,3640,3640,3640,3640,0
|
|
20240227,162800,24399495255,3640,3640,3640,3640,0
|
|
20240227,162700,24399495255,3640,3640,3640,3640,0
|
|
20240227,162600,24399495255,3640,3640,3640,3640,0
|
|
20240227,162500,24399495255,3640,3640,3640,3640,0
|
|
20240227,162400,24399495255,3640,3640,3640,3640,0
|
|
20240227,162300,24399495255,3640,3640,3640,3640,0
|
|
20240227,162200,24399495255,3640,3640,3640,3640,0
|
|
20240227,162100,24399495255,3640,3640,3640,3640,0
|
|
20240227,162000,24399495255,3640,3640,3640,3640,0
|
|
20240227,161900,24399495255,3640,3640,3640,3640,0
|
|
20240227,161800,24399495255,3640,3640,3640,3640,0
|
|
20240227,161700,24399495255,3640,3640,3640,3640,0
|
|
20240227,161600,24399495255,3640,3640,3640,3640,0
|
|
20240227,161500,24399495255,3640,3640,3640,3640,0
|
|
20240227,161400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,161300,24399495255,3640,3640,3640,3640,0
|
|
20240227,161200,24399495255,3640,3640,3640,3640,0
|
|
20240227,161100,24399495255,3640,3640,3640,3640,0
|
|
20240227,161000,24399495255,3640,3640,3640,3640,0
|
|
20240227,160900,24399495255,3640,3640,3640,3640,0
|
|
20240227,160800,24399495255,3640,3640,3640,3640,0
|
|
20240227,160700,24399495255,3640,3640,3640,3640,0
|
|
20240227,160600,24399495255,3640,3640,3640,3640,0
|
|
20240227,160500,24399495255,3640,3640,3640,3640,0
|
|
20240227,160400,24399495255,3640,3640,3640,3640,0
|
|
20240227,160300,24399495255,3640,3640,3640,3640,0
|
|
20240227,160200,24399495255,3640,3640,3640,3640,0
|
|
20240227,160100,24399495255,3640,3640,3640,3640,0
|
|
20240227,160000,24399495255,3640,3640,3640,3640,0
|
|
20240227,155900,24399495255,3640,3640,3640,3640,0
|
|
20240227,155800,24399495255,3640,3640,3640,3640,0
|
|
20240227,155700,24399495255,3640,3640,3640,3640,0
|
|
20240227,155600,24399495255,3640,3640,3640,3640,0
|
|
20240227,155500,24399495255,3640,3640,3640,3640,0
|
|
20240227,155400,24399495255,3640,3640,3640,3640,0
|
|
20240227,155300,24399495255,3640,3640,3640,3640,0
|
|
20240227,155200,24399495255,3640,3640,3640,3640,0
|
|
20240227,155100,24399495255,3640,3640,3640,3640,0
|
|
20240227,155000,24399495255,3640,3640,3640,3640,0
|
|
20240227,154900,24399495255,3640,3640,3640,3640,0
|
|
20240227,154800,24399495255,3640,3640,3640,3640,0
|
|
20240227,154700,24399495255,3640,3640,3640,3640,0
|
|
20240227,154600,24399495255,3640,3640,3640,3640,0
|
|
20240227,154500,24399495255,3640,3640,3640,3640,0
|
|
20240227,154400,24399495255,3640,3640,3640,3640,42317
|
|
20240227,154300,24399495255,3640,3640,3640,3640,0
|
|
20240227,154200,24399495255,3640,3640,3640,3640,0
|
|
20240227,154100,24399495255,3640,3640,3640,3640,0
|
|
20240227,154000,24399495255,3640,3640,3640,3640,0
|
|
20240227,153900,24399495255,3640,3640,3640,3640,0
|
|
20240227,153800,24399495255,3640,3640,3640,3640,0
|
|
20240227,153700,24399495255,3640,3640,3640,3640,0
|
|
20240227,153600,24399495255,3640,3640,3640,3640,0
|
|
20240227,153500,24399495255,3640,3640,3640,3640,0
|
|
20240227,153400,24399495255,3640,3640,3640,3640,0
|
|
20240227,153300,24399495255,3640,3640,3640,3640,0
|
|
20240227,153200,24399495255,3640,3640,3640,3640,0
|
|
20240227,153100,24399495255,3640,3640,3640,3640,0
|
|
20240227,153000,24399495255,3640,3640,3640,3640,42317
|
|
20240227,152900,24245461375,3665,3665,3665,3665,0
|
|
20240227,152800,24245461375,3665,3665,3665,3665,0
|
|
20240227,152700,24245461375,3665,3665,3665,3665,0
|
|
20240227,152600,24245461375,3665,3665,3665,3665,0
|
|
20240227,152500,24245461375,3665,3665,3665,3665,0
|
|
20240227,152400,24245461375,3665,3665,3665,3665,0
|
|
20240227,152300,24245461375,3665,3665,3665,3665,0
|
|
20240227,152200,24245461375,3665,3665,3665,3665,0
|
|
20240227,152100,24245461375,3665,3665,3665,3665,0
|
|
20240227,152000,24245461375,3665,3665,3665,3665,0
|
|
20240227,151900,24245461375,3665,3695,3700,3660,13545
|
|
20240227,151800,24195637565,3700,3715,3725,3655,32900
|
|
20240227,151700,24074428185,3715,3715,3715,3705,2767
|
|
20240227,151600,24064162810,3705,3700,3720,3700,14890
|
|
20240227,151500,24008943225,3705,3685,3705,3685,3867
|
|
20240227,151400,23994637180,3695,3680,3695,3680,5365
|
|
20240227,151300,23974885975,3680,3720,3720,3680,7771
|
|
20240227,151200,23946223815,3690,3725,3760,3685,23266
|
|
20240227,151100,23859514965,3720,3705,3720,3700,18758
|
|
20240227,151000,23789910705,3700,3700,3710,3690,5473
|
|
20240227,150900,23769662310,3690,3700,3700,3690,3503
|
|
20240227,150800,23756705375,3705,3680,3710,3680,10060
|
|
20240227,150700,23719498195,3680,3665,3680,3665,6851
|
|
20240227,150600,23694315535,3665,3660,3670,3650,8814
|
|
20240227,150500,23662095225,3660,3680,3695,3660,19131
|
|
20240227,150400,23591826425,3680,3680,3715,3665,13010
|
|
20240227,150300,23543985310,3680,3730,3735,3680,20391
|
|
20240227,150200,23468501840,3730,3730,3735,3715,4324
|
|
20240227,150100,23452390770,3725,3730,3735,3710,17563
|
|
20240227,150000,23387019615,3735,3745,3750,3725,23748
|
|
20240227,145900,23298317180,3750,3750,3765,3745,7323
|
|
20240227,145800,23270841505,3755,3750,3770,3740,16552
|
|
20240227,145700,23208736020,3750,3755,3785,3740,32675
|
|
20240227,145600,23085561085,3745,3745,3770,3735,22928
|
|
20240227,145500,22999347980,3750,3750,3755,3745,5739
|
|
20240227,145400,22977827355,3750,3740,3770,3740,25166
|
|
20240227,145300,22883289435,3740,3715,3760,3705,27766
|
|
20240227,145200,22779653820,3710,3725,3725,3710,2629
|
|
20240227,145100,22769887805,3730,3735,3735,3715,2491
|
|
20240227,145000,22760629880,3735,3730,3750,3720,4097
|
|
20240227,144900,22745341905,3735,3725,3755,3725,12983
|
|
20240227,144800,22696758960,3725,3705,3725,3700,7861
|
|
20240227,144700,22667666860,3705,3715,3735,3705,10860
|
|
20240227,144600,22627322945,3715,3735,3740,3710,17288
|
|
20240227,144500,22562995205,3735,3720,3750,3720,4720
|
|
20240227,144400,22545353890,3715,3740,3740,3715,19383
|
|
20240227,144300,22473105230,3735,3750,3765,3735,25960
|
|
20240227,144200,22375713315,3745,3745,3760,3735,14058
|
|
20240227,144100,22323033610,3730,3780,3785,3730,40523
|
|
20240227,144000,22170627875,3785,3760,3790,3745,60927
|
|
20240227,143900,21940479805,3760,3735,3785,3730,75739
|
|
20240227,143800,21656818530,3735,3650,3740,3645,44451
|
|
20240227,143700,21492268305,3665,3650,3665,3645,5185
|
|
20240227,143600,21473355940,3650,3650,3665,3635,5464
|
|
20240227,143500,21453398380,3655,3655,3665,3640,9945
|
|
20240227,143400,21417162890,3655,3670,3675,3650,5371
|
|
20240227,143300,21397513630,3660,3675,3685,3630,15649
|
|
20240227,143200,21340335345,3675,3665,3685,3665,4326
|
|
20240227,143100,21324442340,3665,3680,3680,3665,5645
|
|
20240227,143000,21303722940,3680,3680,3680,3670,8689
|
|
20240227,142900,21271804315,3680,3665,3680,3660,6544
|
|
20240227,142800,21247785280,3670,3670,3680,3665,5296
|
|
20240227,142700,21228364145,3670,3670,3685,3655,4281
|
|
20240227,142600,21212671030,3670,3685,3685,3630,26443
|
|
20240227,142500,21116218610,3695,3705,3705,3670,5512
|
|
20240227,142400,21095898015,3710,3705,3715,3685,6150
|
|
20240227,142300,21073141010,3700,3675,3710,3675,5123
|
|
20240227,142200,21054270830,3675,3700,3700,3675,11031
|
|
20240227,142100,21013668375,3705,3730,3730,3675,16320
|
|
20240227,142000,20953347350,3740,3730,3740,3715,7403
|
|
20240227,141900,20925763325,3745,3750,3750,3725,11359
|
|
20240227,141800,20883382510,3750,3730,3780,3720,37361
|
|
20240227,141700,20742865655,3730,3715,3740,3710,10116
|
|
20240227,141600,20705272770,3715,3745,3755,3715,14662
|
|
20240227,141500,20650500330,3730,3735,3760,3725,10498
|
|
20240227,141400,20611227025,3730,3760,3775,3730,33634
|
|
20240227,141300,20485180365,3760,3760,3765,3735,40598
|
|
20240227,141200,20332869010,3760,3695,3780,3695,61688
|
|
20240227,141100,20101510370,3695,3660,3720,3650,19442
|
|
20240227,141000,20029802450,3665,3665,3675,3655,8410
|
|
20240227,140900,19998952365,3665,3685,3690,3655,11996
|
|
20240227,140800,19954889020,3690,3695,3700,3675,21990
|
|
20240227,140700,19873821235,3695,3725,3725,3695,25114
|
|
20240227,140600,19780646435,3725,3715,3740,3715,9833
|
|
20240227,140500,19743986080,3720,3720,3745,3715,33998
|
|
20240227,140400,19617139940,3740,3720,3745,3705,41059
|
|
20240227,140300,19464264165,3720,3725,3735,3705,64675
|
|
20240227,140200,19223350810,3725,3725,3760,3710,136787
|
|
20240227,140100,18711561575,3730,3655,3730,3615,107431
|
|
20240227,140000,18313839005,3645,3590,3655,3590,27387
|
|
20240227,135900,18214326300,3590,3570,3590,3570,1238
|
|
20240227,135800,18209898020,3565,3615,3615,3560,9315
|
|
20240227,135700,18176539510,3615,3605,3635,3605,25711
|
|
20240227,135600,18083326860,3595,3620,3625,3595,16115
|
|
20240227,135500,18025145940,3625,3605,3625,3600,8321
|
|
20240227,135400,17995029600,3605,3630,3640,3585,16402
|
|
20240227,135300,17935698605,3630,3575,3630,3570,36140
|
|
20240227,135200,17805838805,3575,3555,3575,3535,4143
|
|
20240227,135100,17791126960,3555,3550,3555,3530,4048
|
|
20240227,135000,17776803720,3540,3535,3565,3530,6374
|
|
20240227,134900,17754189025,3530,3535,3535,3530,621
|
|
20240227,134800,17751994325,3530,3530,3535,3530,3421
|
|
20240227,134700,17739918190,3535,3540,3540,3535,3695
|
|
20240227,134600,17726856340,3545,3535,3545,3530,2449
|
|
20240227,134500,17718205320,3535,3535,3535,3530,7047
|
|
20240227,134400,17693308105,3535,3535,3545,3535,5872
|
|
20240227,134300,17672549465,3535,3545,3550,3535,1056
|
|
20240227,134200,17668813130,3550,3560,3570,3535,34843
|
|
20240227,134100,17545166615,3560,3570,3570,3560,1310
|
|
20240227,134000,17540502755,3570,3560,3570,3560,216
|
|
20240227,133900,17539733785,3560,3565,3565,3555,4033
|
|
20240227,133800,17525378575,3560,3560,3560,3560,132
|
|
20240227,133700,17524908655,3560,3570,3570,3560,138
|
|
20240227,133600,17524416660,3575,3570,3575,3570,7
|
|
20240227,133500,17524391645,3560,3570,3575,3560,194
|
|
20240227,133400,17523700010,3560,3565,3565,3560,2563
|
|
20240227,133300,17514572655,3560,3565,3565,3560,657
|
|
20240227,133200,17512231375,3565,3570,3570,3560,2101
|
|
20240227,133100,17504740235,3570,3570,3570,3570,148
|
|
20240227,133000,17504211875,3570,3570,3575,3570,1089
|
|
20240227,132900,17500324140,3570,3570,3570,3565,3201
|
|
20240227,132800,17488908575,3570,3565,3570,3560,57
|
|
20240227,132700,17488705525,3565,3565,3565,3560,281
|
|
20240227,132600,17487704035,3565,3565,3565,3565,912
|
|
20240227,132500,17484452755,3560,3565,3565,3560,2290
|
|
20240227,132400,17476299905,3565,3565,3570,3565,3902
|
|
20240227,132300,17462389270,3565,3570,3570,3565,66
|
|
20240227,132200,17462153930,3570,3575,3575,3570,611
|
|
20240227,132100,17459972655,3565,3575,3575,3565,3349
|
|
20240227,132000,17448020780,3570,3580,3580,3570,3012
|
|
20240227,131900,17437258290,3580,3575,3580,3575,1592
|
|
20240227,131800,17431562040,3575,3575,3575,3575,529
|
|
20240227,131700,17429670865,3575,3575,3575,3575,4
|
|
20240227,131600,17429656565,3575,3575,3575,3575,699
|
|
20240227,131500,17427157640,3575,3575,3575,3575,489
|
|
20240227,131400,17425409465,3570,3575,3575,3570,1425
|
|
20240227,131300,17420320965,3575,3575,3575,3575,280
|
|
20240227,131200,17419319965,3575,3580,3580,3570,831
|
|
20240227,131100,17416350725,3580,3575,3580,3575,1103
|
|
20240227,131000,17412407000,3575,3570,3580,3570,6382
|
|
20240227,130900,17389621890,3570,3580,3580,3570,3728
|
|
20240227,130800,17376294145,3580,3580,3580,3580,0
|
|
20240227,130700,17376294145,3580,3585,3585,3580,123
|
|
20240227,130600,17375853710,3580,3580,3585,3580,539
|
|
20240227,130500,17373924085,3580,3580,3580,3580,63
|
|
20240227,130400,17373698545,3580,3580,3585,3580,195
|
|
20240227,130300,17373000440,3585,3585,3585,3585,301
|
|
20240227,130200,17371921355,3580,3580,3580,3575,578
|
|
20240227,130100,17369852615,3580,3580,3580,3580,527
|
|
20240227,130000,17367965955,3580,3580,3580,3575,69
|
|
20240227,125900,17367718960,3575,3575,3580,3575,313
|
|
20240227,125800,17366599980,3575,3575,3575,3570,1151
|
|
20240227,125700,17362485280,3575,3575,3580,3575,1109
|
|
20240227,125600,17358520600,3575,3575,3575,3575,50
|
|
20240227,125500,17358341850,3575,3575,3575,3575,2
|
|
20240227,125400,17358334700,3585,3585,3585,3585,140
|
|
20240227,125300,17357832800,3580,3585,3585,3580,725
|
|
20240227,125200,17355237265,3585,3585,3585,3580,276
|
|
20240227,125100,17354248405,3585,3590,3590,3585,180
|
|
20240227,125000,17353602545,3585,3585,3590,3575,913
|
|
20240227,124900,17350332220,3580,3580,3580,3580,144
|
|
20240227,124800,17349816700,3580,3580,3580,3575,597
|
|
20240227,124700,17347679485,3580,3580,3580,3575,1016
|
|
20240227,124600,17344044255,3575,3575,3580,3575,167
|
|
20240227,124500,17343447180,3585,3580,3585,3580,90
|
|
20240227,124400,17343124815,3580,3580,3580,3575,412
|
|
20240227,124300,17341649875,3580,3570,3580,3570,4523
|
|
20240227,124200,17325500040,3570,3570,3570,3570,305
|
|
20240227,124100,17324411190,3570,3580,3580,3570,96
|
|
20240227,124000,17324068310,3570,3570,3580,3570,969
|
|
20240227,123900,17320608780,3580,3570,3580,3570,200
|
|
20240227,123800,17319893270,3570,3575,3575,3565,1319
|
|
20240227,123700,17315184395,3570,3585,3585,3570,1385
|
|
20240227,123600,17310239390,3585,3570,3585,3570,1185
|
|
20240227,123500,17306006250,3590,3590,3590,3570,1599
|
|
20240227,123400,17300288270,3590,3575,3590,3570,789
|
|
20240227,123300,17297463855,3585,3585,3585,3585,88
|
|
20240227,123200,17297148375,3590,3585,3590,3570,283
|
|
20240227,123100,17296135955,3590,3575,3590,3570,457
|
|
20240227,123000,17294503450,3590,3580,3590,3580,332
|
|
20240227,122900,17293312530,3580,3590,3590,3565,3207
|
|
20240227,122800,17281865480,3590,3570,3590,3570,96
|
|
20240227,122700,17281520860,3590,3595,3595,3575,1598
|
|
20240227,122600,17275805205,3595,3590,3595,3580,1648
|
|
20240227,122500,17269894420,3595,3590,3595,3580,2100
|
|
20240227,122400,17262362665,3590,3580,3595,3580,1581
|
|
20240227,122300,17256691990,3580,3600,3600,3580,4555
|
|
20240227,122200,17240373550,3600,3590,3600,3580,2360
|
|
20240227,122100,17231893045,3590,3590,3595,3580,10552
|
|
20240227,122000,17194087765,3590,3595,3600,3580,9808
|
|
20240227,121900,17158825970,3595,3590,3595,3585,10479
|
|
20240227,121800,17121211900,3590,3585,3590,3580,5141
|
|
20240227,121700,17102775645,3580,3575,3590,3570,3376
|
|
20240227,121600,17090708555,3575,3575,3575,3570,671
|
|
20240227,121500,17088310225,3575,3575,3575,3570,170
|
|
20240227,121400,17087703245,3575,3575,3575,3575,186
|
|
20240227,121300,17087038295,3575,3575,3575,3575,224
|
|
20240227,121200,17086237495,3575,3580,3580,3575,1000
|
|
20240227,121100,17082661890,3585,3580,3585,3580,811
|
|
20240227,121000,17079755605,3580,3580,3580,3580,620
|
|
20240227,120900,17077536005,3580,3585,3585,3580,1365
|
|
20240227,120800,17072648830,3585,3580,3585,3580,1658
|
|
20240227,120700,17066713180,3580,3585,3585,3580,16
|
|
20240227,120600,17066655830,3580,3575,3580,3575,1490
|
|
20240227,120500,17061324800,3580,3580,3585,3575,1218
|
|
20240227,120400,17056969405,3585,3575,3585,3575,255
|
|
20240227,120300,17056057590,3575,3585,3590,3570,425
|
|
20240227,120200,17054538775,3590,3575,3590,3575,1454
|
|
20240227,120100,17049340670,3575,3575,3575,3570,3263
|
|
20240227,120000,17037683000,3590,3590,3590,3575,33
|
|
20240227,115900,17037564995,3575,3575,3590,3575,1418
|
|
20240227,115800,17032491700,3575,3575,3575,3575,304
|
|
20240227,115700,17031404900,3570,3565,3570,3565,2039
|
|
20240227,115600,17024133320,3565,3575,3575,3565,1123
|
|
20240227,115500,17020127745,3570,3575,3575,3570,505
|
|
20240227,115400,17018324870,3570,3565,3575,3565,639
|
|
20240227,115300,17016043960,3570,3570,3570,3565,291
|
|
20240227,115200,17015005925,3570,3565,3570,3565,38
|
|
20240227,115100,17014870270,3565,3570,3570,3565,544
|
|
20240227,115000,17012930775,3570,3570,3570,3570,169
|
|
20240227,114900,17012327445,3570,3585,3585,3565,2303
|
|
20240227,114800,17004113940,3570,3570,3585,3560,585
|
|
20240227,114700,17002027530,3570,3560,3570,3555,7265
|
|
20240227,114600,16976152315,3560,3565,3565,3560,3277
|
|
20240227,114500,16964485290,3560,3565,3565,3560,324
|
|
20240227,114400,16963331315,3565,3565,3570,3565,5097
|
|
20240227,114300,16945160505,3565,3565,3570,3565,501
|
|
20240227,114200,16943374385,3585,3580,3585,3565,3999
|
|
20240227,114100,16929100375,3575,3575,3590,3570,1235
|
|
20240227,114000,16924685315,3590,3585,3590,3585,142
|
|
20240227,113900,16924176045,3590,3585,3590,3570,2376
|
|
20240227,113800,16915674530,3570,3575,3585,3570,601
|
|
20240227,113700,16913524985,3575,3570,3575,3570,271
|
|
20240227,113600,16912557005,3575,3570,3575,3570,52
|
|
20240227,113500,16912371355,3570,3575,3575,3570,3092
|
|
20240227,113400,16901332655,3575,3570,3575,3570,911
|
|
20240227,113300,16898077885,3575,3575,3575,3575,200
|
|
20240227,113200,16897362885,3585,3575,3585,3575,1548
|
|
20240227,113100,16891826615,3575,3570,3575,3570,1136
|
|
20240227,113000,16887770875,3570,3565,3570,3565,4370
|
|
20240227,112900,16872177745,3570,3575,3575,3565,727
|
|
20240227,112800,16869584690,3580,3570,3580,3565,4136
|
|
20240227,112700,16854830210,3570,3575,3585,3570,1418
|
|
20240227,112600,16849763390,3590,3590,3590,3575,486
|
|
20240227,112500,16848018680,3595,3580,3595,3570,6418
|
|
20240227,112400,16825095275,3595,3580,3595,3575,131
|
|
20240227,112300,16824626700,3600,3585,3600,3575,6915
|
|
20240227,112200,16799875005,3585,3580,3595,3580,832
|
|
20240227,112100,16796892345,3580,3600,3600,3580,8678
|
|
20240227,112000,16765791670,3600,3590,3600,3585,2209
|
|
20240227,111900,16757858410,3585,3585,3590,3585,462
|
|
20240227,111800,16756202135,3585,3590,3590,3580,9610
|
|
20240227,111700,16721761310,3590,3590,3595,3590,204
|
|
20240227,111600,16721028445,3590,3595,3600,3590,4678
|
|
20240227,111500,16704225265,3600,3600,3605,3600,594
|
|
20240227,111400,16702086675,3600,3595,3600,3595,1464
|
|
20240227,111300,16696817295,3595,3605,3605,3595,3507
|
|
20240227,111200,16684194070,3600,3605,3605,3600,575
|
|
20240227,111100,16682121215,3605,3610,3610,3605,826
|
|
20240227,111000,16679141965,3605,3605,3610,3605,269
|
|
20240227,110900,16678172190,3605,3610,3615,3605,350
|
|
20240227,110800,16676908430,3600,3605,3605,3600,2234
|
|
20240227,110700,16668864465,3605,3595,3605,3595,62
|
|
20240227,110600,16668641465,3595,3620,3620,3595,2491
|
|
20240227,110500,16659673340,3600,3615,3620,3600,7876
|
|
20240227,110400,16631239320,3620,3615,3620,3615,1217
|
|
20240227,110300,16626833905,3620,3620,3620,3615,830
|
|
20240227,110200,16623829310,3620,3630,3630,3620,818
|
|
20240227,110100,16620864020,3630,3630,3635,3630,1557
|
|
20240227,110000,16615204840,3630,3625,3635,3625,778
|
|
20240227,105900,16612381535,3625,3615,3625,3610,2254
|
|
20240227,105800,16604231190,3615,3620,3630,3615,5866
|
|
20240227,105700,16583003790,3620,3630,3630,3620,1410
|
|
20240227,105600,16577891505,3630,3630,3630,3625,488
|
|
20240227,105500,16576120095,3630,3625,3630,3625,122
|
|
20240227,105400,16575677405,3620,3620,3630,3620,7541
|
|
20240227,105300,16548328525,3625,3615,3625,3615,2336
|
|
20240227,105200,16539883845,3615,3615,3620,3615,2723
|
|
20240227,105100,16530035515,3620,3615,3625,3615,2303
|
|
20240227,105000,16521710125,3625,3625,3625,3615,5574
|
|
20240227,104900,16501523380,3625,3630,3630,3625,1333
|
|
20240227,104800,16496690485,3630,3630,3630,3625,339
|
|
20240227,104700,16495461470,3625,3625,3625,3620,2503
|
|
20240227,104600,16486390345,3625,3625,3625,3620,143
|
|
20240227,104500,16485871975,3625,3625,3630,3620,2119
|
|
20240227,104400,16478191015,3625,3630,3630,3625,604
|
|
20240227,104300,16476000610,3630,3625,3630,3620,990
|
|
20240227,104200,16472411760,3625,3625,3630,3620,7085
|
|
20240227,104100,16446725095,3630,3630,3635,3625,5940
|
|
20240227,104000,16425161420,3630,3620,3630,3620,5937
|
|
20240227,103900,16403641575,3620,3625,3625,3620,537
|
|
20240227,103800,16401696465,3620,3615,3625,3615,3508
|
|
20240227,103700,16388992280,3615,3615,3620,3615,2743
|
|
20240227,103600,16379062665,3615,3615,3620,3610,5496
|
|
20240227,103500,16359196720,3615,3615,3625,3605,3653
|
|
20240227,103400,16345984265,3615,3605,3615,3605,2794
|
|
20240227,103300,16335903850,3605,3605,3610,3605,4319
|
|
20240227,103200,16320314540,3605,3600,3610,3595,4744
|
|
20240227,103100,16303223400,3605,3600,3605,3600,4609
|
|
20240227,103000,16286621420,3600,3600,3600,3595,4102
|
|
20240227,102900,16271858730,3600,3590,3600,3585,4817
|
|
20240227,102800,16254548015,3590,3605,3610,3570,37650
|
|
20240227,102700,16119431130,3600,3615,3615,3600,17113
|
|
20240227,102600,16057708715,3620,3620,3625,3610,3396
|
|
20240227,102500,16045429430,3620,3620,3625,3615,7836
|
|
20240227,102400,16017087835,3615,3630,3630,3615,8861
|
|
20240227,102300,15985018265,3635,3635,3635,3625,265
|
|
20240227,102200,15984056325,3635,3635,3635,3620,6829
|
|
20240227,102100,15959289160,3635,3645,3645,3635,1757
|
|
20240227,102000,15952897835,3645,3635,3645,3630,6317
|
|
20240227,101900,15929933405,3630,3625,3635,3625,1183
|
|
20240227,101800,15925634820,3625,3630,3630,3625,4217
|
|
20240227,101700,15910344230,3635,3640,3640,3625,2477
|
|
20240227,101600,15901355195,3625,3645,3645,3625,5167
|
|
20240227,101500,15882594135,3635,3635,3650,3635,5698
|
|
20240227,101400,15861818075,3635,3635,3640,3620,20812
|
|
20240227,101300,15786362025,3630,3655,3655,3625,12309
|
|
20240227,101200,15741629290,3640,3650,3660,3640,6485
|
|
20240227,101100,15717991580,3650,3650,3655,3645,6953
|
|
20240227,101000,15692621950,3650,3660,3660,3650,3366
|
|
20240227,100900,15680334360,3650,3660,3670,3650,3459
|
|
20240227,100800,15667678245,3670,3650,3670,3640,5864
|
|
20240227,100700,15646296975,3640,3670,3675,3640,7723
|
|
20240227,100600,15618141765,3675,3665,3675,3640,11911
|
|
20240227,100500,15574592745,3655,3650,3670,3645,29184
|
|
20240227,100400,15467998750,3650,3660,3665,3650,6691
|
|
20240227,100300,15443538115,3660,3660,3670,3655,11938
|
|
20240227,100200,15399857505,3660,3675,3675,3660,10322
|
|
20240227,100100,15362025725,3675,3670,3675,3665,3921
|
|
20240227,100000,15347637085,3665,3680,3680,3660,22385
|
|
20240227,095900,15265543540,3680,3685,3690,3670,11139
|
|
20240227,095800,15224584505,3685,3695,3700,3685,4146
|
|
20240227,095700,15209284675,3700,3690,3700,3685,4096
|
|
20240227,095600,15194177640,3700,3695,3700,3685,8689
|
|
20240227,095500,15162104510,3700,3690,3705,3685,13133
|
|
20240227,095400,15113670805,3690,3705,3705,3690,6233
|
|
20240227,095300,15090642255,3705,3700,3705,3700,715
|
|
20240227,095200,15087996575,3700,3705,3705,3690,2113
|
|
20240227,095100,15080177610,3705,3705,3710,3685,11837
|
|
20240227,095000,15036438565,3705,3695,3710,3695,4310
|
|
20240227,094900,15020495510,3690,3685,3700,3675,5373
|
|
20240227,094800,15000699025,3680,3715,3715,3680,23568
|
|
20240227,094700,14913514435,3715,3710,3730,3705,10673
|
|
20240227,094600,14873856790,3715,3700,3720,3695,5786
|
|
20240227,094500,14852401745,3700,3700,3705,3690,2559
|
|
20240227,094400,14842938090,3705,3700,3720,3680,14688
|
|
20240227,094300,14788652935,3700,3685,3715,3675,33971
|
|
20240227,094200,14663089975,3685,3720,3730,3670,50223
|
|
20240227,094100,14477608110,3730,3725,3740,3710,11736
|
|
20240227,094000,14433950190,3725,3750,3760,3700,29814
|
|
20240227,093900,14323085000,3760,3720,3765,3710,17108
|
|
20240227,093800,14259159425,3720,3725,3750,3720,32894
|
|
20240227,093700,14136609365,3725,3760,3760,3725,22755
|
|
20240227,093600,14051587515,3760,3785,3785,3735,42836
|
|
20240227,093500,13890843490,3780,3755,3790,3750,49999
|
|
20240227,093400,13702683025,3755,3800,3810,3755,55491
|
|
20240227,093300,13492804645,3800,3820,3820,3790,76356
|
|
20240227,093200,13202662365,3820,3835,3850,3815,57017
|
|
20240227,093100,12984287950,3840,3895,3895,3835,76308
|
|
20240227,093000,12689694575,3890,3900,3925,3885,120097
|
|
20240227,092900,12219961050,3895,3875,3900,3865,60377
|
|
20240227,092800,11985194750,3885,3875,3890,3865,57804
|
|
20240227,092700,11760775865,3875,3855,3880,3845,43924
|
|
20240227,092600,11591057295,3855,3865,3870,3825,75432
|
|
20240227,092500,11300025830,3865,3835,3865,3830,39048
|
|
20240227,092400,11149615425,3835,3820,3835,3810,31834
|
|
20240227,092300,11028009890,3815,3815,3850,3800,44816
|
|
20240227,092200,10856922365,3815,3820,3830,3810,32492
|
|
20240227,092100,10732839860,3825,3850,3855,3825,40117
|
|
20240227,092000,10578877620,3850,3825,3850,3825,16908
|
|
20240227,091900,10513981405,3825,3820,3830,3810,68499
|
|
20240227,091800,10252394885,3820,3840,3840,3815,29590
|
|
20240227,091700,10139209270,3840,3825,3845,3810,23520
|
|
20240227,091600,10049232965,3825,3825,3840,3820,12623
|
|
20240227,091500,10000914550,3825,3835,3845,3805,58469
|
|
20240227,091400,9777658890,3835,3825,3850,3820,24509
|
|
20240227,091300,9683647560,3825,3825,3840,3810,48993
|
|
20240227,091200,9496448380,3825,3900,3900,3825,92742
|
|
20240227,091100,9139887235,3900,3900,3900,3855,86844
|
|
20240227,091000,8803190220,3900,3865,3910,3855,64478
|
|
20240227,090900,8553734105,3875,3880,3945,3865,119282
|
|
20240227,090800,8088700945,3885,3920,3930,3870,134410
|
|
20240227,090700,7565297205,3920,3965,3970,3905,159712
|
|
20240227,090600,6936876195,3965,3965,3990,3890,292892
|
|
20240227,090500,5780730465,3975,3905,3975,3865,260007
|
|
20240227,090400,4760380045,3905,3845,3905,3835,102765
|
|
20240227,090300,4362720880,3850,3815,3920,3805,341057
|
|
20240227,090200,3042335355,3810,3825,3830,3800,60772
|
|
20240227,090100,2810696935,3830,3810,3850,3795,148295
|
|
20240227,090000,2243612195,3810,3790,3860,3780,587901
|