677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,201400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,201300,4570106175,3620,3620,3620,3620,0
|
|
20240228,201200,4570106175,3620,3620,3620,3620,0
|
|
20240228,201100,4570106175,3620,3620,3620,3620,0
|
|
20240228,201000,4570106175,3620,3620,3620,3620,0
|
|
20240228,200900,4570106175,3620,3620,3620,3620,0
|
|
20240228,200800,4570106175,3620,3620,3620,3620,0
|
|
20240228,200700,4570106175,3620,3620,3620,3620,0
|
|
20240228,200600,4570106175,3620,3620,3620,3620,0
|
|
20240228,200500,4570106175,3620,3620,3620,3620,0
|
|
20240228,200400,4570106175,3620,3620,3620,3620,0
|
|
20240228,200300,4570106175,3620,3620,3620,3620,0
|
|
20240228,200200,4570106175,3620,3620,3620,3620,0
|
|
20240228,200100,4570106175,3620,3620,3620,3620,0
|
|
20240228,200000,4570106175,3620,3620,3620,3620,0
|
|
20240228,195900,4570106175,3620,3620,3620,3620,0
|
|
20240228,195800,4570106175,3620,3620,3620,3620,0
|
|
20240228,195700,4570106175,3620,3620,3620,3620,0
|
|
20240228,195600,4570106175,3620,3620,3620,3620,0
|
|
20240228,195500,4570106175,3620,3620,3620,3620,0
|
|
20240228,195400,4570106175,3620,3620,3620,3620,0
|
|
20240228,195300,4570106175,3620,3620,3620,3620,0
|
|
20240228,195200,4570106175,3620,3620,3620,3620,0
|
|
20240228,195100,4570106175,3620,3620,3620,3620,0
|
|
20240228,195000,4570106175,3620,3620,3620,3620,0
|
|
20240228,194900,4570106175,3620,3620,3620,3620,0
|
|
20240228,194800,4570106175,3620,3620,3620,3620,0
|
|
20240228,194700,4570106175,3620,3620,3620,3620,0
|
|
20240228,194600,4570106175,3620,3620,3620,3620,0
|
|
20240228,194500,4570106175,3620,3620,3620,3620,0
|
|
20240228,194400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,194300,4570106175,3620,3620,3620,3620,0
|
|
20240228,194200,4570106175,3620,3620,3620,3620,0
|
|
20240228,194100,4570106175,3620,3620,3620,3620,0
|
|
20240228,194000,4570106175,3620,3620,3620,3620,0
|
|
20240228,193900,4570106175,3620,3620,3620,3620,0
|
|
20240228,193800,4570106175,3620,3620,3620,3620,0
|
|
20240228,193700,4570106175,3620,3620,3620,3620,0
|
|
20240228,193600,4570106175,3620,3620,3620,3620,0
|
|
20240228,193500,4570106175,3620,3620,3620,3620,0
|
|
20240228,193400,4570106175,3620,3620,3620,3620,0
|
|
20240228,193300,4570106175,3620,3620,3620,3620,0
|
|
20240228,193200,4570106175,3620,3620,3620,3620,0
|
|
20240228,193100,4570106175,3620,3620,3620,3620,0
|
|
20240228,193000,4570106175,3620,3620,3620,3620,0
|
|
20240228,192900,4570106175,3620,3620,3620,3620,0
|
|
20240228,192800,4570106175,3620,3620,3620,3620,0
|
|
20240228,192700,4570106175,3620,3620,3620,3620,0
|
|
20240228,192600,4570106175,3620,3620,3620,3620,0
|
|
20240228,192500,4570106175,3620,3620,3620,3620,0
|
|
20240228,192400,4570106175,3620,3620,3620,3620,0
|
|
20240228,192300,4570106175,3620,3620,3620,3620,0
|
|
20240228,192200,4570106175,3620,3620,3620,3620,0
|
|
20240228,192100,4570106175,3620,3620,3620,3620,0
|
|
20240228,192000,4570106175,3620,3620,3620,3620,0
|
|
20240228,191900,4570106175,3620,3620,3620,3620,0
|
|
20240228,191800,4570106175,3620,3620,3620,3620,0
|
|
20240228,191700,4570106175,3620,3620,3620,3620,0
|
|
20240228,191600,4570106175,3620,3620,3620,3620,0
|
|
20240228,191500,4570106175,3620,3620,3620,3620,0
|
|
20240228,191400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,191300,4570106175,3620,3620,3620,3620,0
|
|
20240228,191200,4570106175,3620,3620,3620,3620,0
|
|
20240228,191100,4570106175,3620,3620,3620,3620,0
|
|
20240228,191000,4570106175,3620,3620,3620,3620,0
|
|
20240228,190900,4570106175,3620,3620,3620,3620,0
|
|
20240228,190800,4570106175,3620,3620,3620,3620,0
|
|
20240228,190700,4570106175,3620,3620,3620,3620,0
|
|
20240228,190600,4570106175,3620,3620,3620,3620,0
|
|
20240228,190500,4570106175,3620,3620,3620,3620,0
|
|
20240228,190400,4570106175,3620,3620,3620,3620,0
|
|
20240228,190300,4570106175,3620,3620,3620,3620,0
|
|
20240228,190200,4570106175,3620,3620,3620,3620,0
|
|
20240228,190100,4570106175,3620,3620,3620,3620,0
|
|
20240228,190000,4570106175,3620,3620,3620,3620,0
|
|
20240228,185900,4570106175,3620,3620,3620,3620,0
|
|
20240228,185800,4570106175,3620,3620,3620,3620,0
|
|
20240228,185700,4570106175,3620,3620,3620,3620,0
|
|
20240228,185600,4570106175,3620,3620,3620,3620,0
|
|
20240228,185500,4570106175,3620,3620,3620,3620,0
|
|
20240228,185400,4570106175,3620,3620,3620,3620,0
|
|
20240228,185300,4570106175,3620,3620,3620,3620,0
|
|
20240228,185200,4570106175,3620,3620,3620,3620,0
|
|
20240228,185100,4570106175,3620,3620,3620,3620,0
|
|
20240228,185000,4570106175,3620,3620,3620,3620,0
|
|
20240228,184900,4570106175,3620,3620,3620,3620,0
|
|
20240228,184800,4570106175,3620,3620,3620,3620,0
|
|
20240228,184700,4570106175,3620,3620,3620,3620,0
|
|
20240228,184600,4570106175,3620,3620,3620,3620,0
|
|
20240228,184500,4570106175,3620,3620,3620,3620,0
|
|
20240228,184400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,184300,4570106175,3620,3620,3620,3620,0
|
|
20240228,184200,4570106175,3620,3620,3620,3620,0
|
|
20240228,184100,4570106175,3620,3620,3620,3620,0
|
|
20240228,184000,4570106175,3620,3620,3620,3620,0
|
|
20240228,183900,4570106175,3620,3620,3620,3620,0
|
|
20240228,183800,4570106175,3620,3620,3620,3620,0
|
|
20240228,183700,4570106175,3620,3620,3620,3620,0
|
|
20240228,183600,4570106175,3620,3620,3620,3620,0
|
|
20240228,183500,4570106175,3620,3620,3620,3620,0
|
|
20240228,183400,4570106175,3620,3620,3620,3620,0
|
|
20240228,183300,4570106175,3620,3620,3620,3620,0
|
|
20240228,183200,4570106175,3620,3620,3620,3620,0
|
|
20240228,183100,4570106175,3620,3620,3620,3620,0
|
|
20240228,183000,4570106175,3620,3620,3620,3620,0
|
|
20240228,182900,4570106175,3620,3620,3620,3620,0
|
|
20240228,182800,4570106175,3620,3620,3620,3620,0
|
|
20240228,182700,4570106175,3620,3620,3620,3620,0
|
|
20240228,182600,4570106175,3620,3620,3620,3620,0
|
|
20240228,182500,4570106175,3620,3620,3620,3620,0
|
|
20240228,182400,4570106175,3620,3620,3620,3620,0
|
|
20240228,182300,4570106175,3620,3620,3620,3620,0
|
|
20240228,182200,4570106175,3620,3620,3620,3620,0
|
|
20240228,182100,4570106175,3620,3620,3620,3620,0
|
|
20240228,182000,4570106175,3620,3620,3620,3620,0
|
|
20240228,181900,4570106175,3620,3620,3620,3620,0
|
|
20240228,181800,4570106175,3620,3620,3620,3620,0
|
|
20240228,181700,4570106175,3620,3620,3620,3620,0
|
|
20240228,181600,4570106175,3620,3620,3620,3620,0
|
|
20240228,181500,4570106175,3620,3620,3620,3620,0
|
|
20240228,181400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,181300,4570106175,3620,3620,3620,3620,0
|
|
20240228,181200,4570106175,3620,3620,3620,3620,0
|
|
20240228,181100,4570106175,3620,3620,3620,3620,0
|
|
20240228,181000,4570106175,3620,3620,3620,3620,0
|
|
20240228,180900,4570106175,3620,3620,3620,3620,0
|
|
20240228,180800,4570106175,3620,3620,3620,3620,0
|
|
20240228,180700,4570106175,3620,3620,3620,3620,0
|
|
20240228,180600,4570106175,3620,3620,3620,3620,0
|
|
20240228,180500,4570106175,3620,3620,3620,3620,0
|
|
20240228,180400,4570106175,3620,3620,3620,3620,0
|
|
20240228,180300,4570106175,3620,3620,3620,3620,0
|
|
20240228,180200,4570106175,3620,3620,3620,3620,0
|
|
20240228,180100,4570106175,3620,3620,3620,3620,0
|
|
20240228,180000,4570106175,3620,3620,3620,3620,0
|
|
20240228,175900,4570106175,3620,3620,3620,3620,0
|
|
20240228,175800,4570106175,3620,3620,3620,3620,0
|
|
20240228,175700,4570106175,3620,3620,3620,3620,0
|
|
20240228,175600,4570106175,3620,3620,3620,3620,0
|
|
20240228,175500,4570106175,3620,3620,3620,3620,0
|
|
20240228,175400,4570106175,3620,3620,3620,3620,0
|
|
20240228,175300,4570106175,3620,3620,3620,3620,0
|
|
20240228,175200,4570106175,3620,3620,3620,3620,0
|
|
20240228,175100,4570106175,3620,3620,3620,3620,0
|
|
20240228,175000,4570106175,3620,3620,3620,3620,0
|
|
20240228,174900,4570106175,3620,3620,3620,3620,0
|
|
20240228,174800,4570106175,3620,3620,3620,3620,0
|
|
20240228,174700,4570106175,3620,3620,3620,3620,0
|
|
20240228,174600,4570106175,3620,3620,3620,3620,0
|
|
20240228,174500,4570106175,3620,3620,3620,3620,0
|
|
20240228,174400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,174300,4570106175,3620,3620,3620,3620,0
|
|
20240228,174200,4570106175,3620,3620,3620,3620,0
|
|
20240228,174100,4570106175,3620,3620,3620,3620,0
|
|
20240228,174000,4570106175,3620,3620,3620,3620,0
|
|
20240228,173900,4570106175,3620,3620,3620,3620,0
|
|
20240228,173800,4570106175,3620,3620,3620,3620,0
|
|
20240228,173700,4570106175,3620,3620,3620,3620,0
|
|
20240228,173600,4570106175,3620,3620,3620,3620,0
|
|
20240228,173500,4570106175,3620,3620,3620,3620,0
|
|
20240228,173400,4570106175,3620,3620,3620,3620,0
|
|
20240228,173300,4570106175,3620,3620,3620,3620,0
|
|
20240228,173200,4570106175,3620,3620,3620,3620,0
|
|
20240228,173100,4570106175,3620,3620,3620,3620,0
|
|
20240228,173000,4570106175,3620,3620,3620,3620,0
|
|
20240228,172900,4570106175,3620,3620,3620,3620,0
|
|
20240228,172800,4570106175,3620,3620,3620,3620,0
|
|
20240228,172700,4570106175,3620,3620,3620,3620,0
|
|
20240228,172600,4570106175,3620,3620,3620,3620,0
|
|
20240228,172500,4570106175,3620,3620,3620,3620,0
|
|
20240228,172400,4570106175,3620,3620,3620,3620,0
|
|
20240228,172300,4570106175,3620,3620,3620,3620,0
|
|
20240228,172200,4570106175,3620,3620,3620,3620,0
|
|
20240228,172100,4570106175,3620,3620,3620,3620,0
|
|
20240228,172000,4570106175,3620,3620,3620,3620,0
|
|
20240228,171900,4570106175,3620,3620,3620,3620,0
|
|
20240228,171800,4570106175,3620,3620,3620,3620,0
|
|
20240228,171700,4570106175,3620,3620,3620,3620,0
|
|
20240228,171600,4570106175,3620,3620,3620,3620,0
|
|
20240228,171500,4570106175,3620,3620,3620,3620,0
|
|
20240228,171400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,171300,4570106175,3620,3620,3620,3620,0
|
|
20240228,171200,4570106175,3620,3620,3620,3620,0
|
|
20240228,171100,4570106175,3620,3620,3620,3620,0
|
|
20240228,171000,4570106175,3620,3620,3620,3620,0
|
|
20240228,170900,4570106175,3620,3620,3620,3620,0
|
|
20240228,170800,4570106175,3620,3620,3620,3620,0
|
|
20240228,170700,4570106175,3620,3620,3620,3620,0
|
|
20240228,170600,4570106175,3620,3620,3620,3620,0
|
|
20240228,170500,4570106175,3620,3620,3620,3620,0
|
|
20240228,170400,4570106175,3620,3620,3620,3620,0
|
|
20240228,170300,4570106175,3620,3620,3620,3620,0
|
|
20240228,170200,4570106175,3620,3620,3620,3620,0
|
|
20240228,170100,4570106175,3620,3620,3620,3620,0
|
|
20240228,170000,4570106175,3620,3620,3620,3620,0
|
|
20240228,165900,4570106175,3620,3620,3620,3620,0
|
|
20240228,165800,4570106175,3620,3620,3620,3620,0
|
|
20240228,165700,4570106175,3620,3620,3620,3620,0
|
|
20240228,165600,4570106175,3620,3620,3620,3620,0
|
|
20240228,165500,4570106175,3620,3620,3620,3620,0
|
|
20240228,165400,4570106175,3620,3620,3620,3620,0
|
|
20240228,165300,4570106175,3620,3620,3620,3620,0
|
|
20240228,165200,4570106175,3620,3620,3620,3620,0
|
|
20240228,165100,4570106175,3620,3620,3620,3620,0
|
|
20240228,165000,4570106175,3620,3620,3620,3620,0
|
|
20240228,164900,4570106175,3620,3620,3620,3620,0
|
|
20240228,164800,4570106175,3620,3620,3620,3620,0
|
|
20240228,164700,4570106175,3620,3620,3620,3620,0
|
|
20240228,164600,4570106175,3620,3620,3620,3620,0
|
|
20240228,164500,4570106175,3620,3620,3620,3620,0
|
|
20240228,164400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,164300,4570106175,3620,3620,3620,3620,0
|
|
20240228,164200,4570106175,3620,3620,3620,3620,0
|
|
20240228,164100,4570106175,3620,3620,3620,3620,0
|
|
20240228,164000,4570106175,3620,3620,3620,3620,0
|
|
20240228,163900,4570106175,3620,3620,3620,3620,0
|
|
20240228,163800,4570106175,3620,3620,3620,3620,0
|
|
20240228,163700,4570106175,3620,3620,3620,3620,0
|
|
20240228,163600,4570106175,3620,3620,3620,3620,0
|
|
20240228,163500,4570106175,3620,3620,3620,3620,0
|
|
20240228,163400,4570106175,3620,3620,3620,3620,0
|
|
20240228,163300,4570106175,3620,3620,3620,3620,0
|
|
20240228,163200,4570106175,3620,3620,3620,3620,0
|
|
20240228,163100,4570106175,3620,3620,3620,3620,0
|
|
20240228,163000,4570106175,3620,3620,3620,3620,0
|
|
20240228,162900,4570106175,3620,3620,3620,3620,0
|
|
20240228,162800,4570106175,3620,3620,3620,3620,0
|
|
20240228,162700,4570106175,3620,3620,3620,3620,0
|
|
20240228,162600,4570106175,3620,3620,3620,3620,0
|
|
20240228,162500,4570106175,3620,3620,3620,3620,0
|
|
20240228,162400,4570106175,3620,3620,3620,3620,0
|
|
20240228,162300,4570106175,3620,3620,3620,3620,0
|
|
20240228,162200,4570106175,3620,3620,3620,3620,0
|
|
20240228,162100,4570106175,3620,3620,3620,3620,0
|
|
20240228,162000,4570106175,3620,3620,3620,3620,0
|
|
20240228,161900,4570106175,3620,3620,3620,3620,0
|
|
20240228,161800,4570106175,3620,3620,3620,3620,0
|
|
20240228,161700,4570106175,3620,3620,3620,3620,0
|
|
20240228,161600,4570106175,3620,3620,3620,3620,0
|
|
20240228,161500,4570106175,3620,3620,3620,3620,0
|
|
20240228,161400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,161300,4570106175,3620,3620,3620,3620,0
|
|
20240228,161200,4570106175,3620,3620,3620,3620,0
|
|
20240228,161100,4570106175,3620,3620,3620,3620,0
|
|
20240228,161000,4570106175,3620,3620,3620,3620,0
|
|
20240228,160900,4570106175,3620,3620,3620,3620,0
|
|
20240228,160800,4570106175,3620,3620,3620,3620,0
|
|
20240228,160700,4570106175,3620,3620,3620,3620,0
|
|
20240228,160600,4570106175,3620,3620,3620,3620,0
|
|
20240228,160500,4570106175,3620,3620,3620,3620,0
|
|
20240228,160400,4570106175,3620,3620,3620,3620,0
|
|
20240228,160300,4570106175,3620,3620,3620,3620,0
|
|
20240228,160200,4570106175,3620,3620,3620,3620,0
|
|
20240228,160100,4570106175,3620,3620,3620,3620,0
|
|
20240228,160000,4570106175,3620,3620,3620,3620,0
|
|
20240228,155900,4570106175,3620,3620,3620,3620,0
|
|
20240228,155800,4570106175,3620,3620,3620,3620,0
|
|
20240228,155700,4570106175,3620,3620,3620,3620,0
|
|
20240228,155600,4570106175,3620,3620,3620,3620,0
|
|
20240228,155500,4570106175,3620,3620,3620,3620,0
|
|
20240228,155400,4570106175,3620,3620,3620,3620,0
|
|
20240228,155300,4570106175,3620,3620,3620,3620,0
|
|
20240228,155200,4570106175,3620,3620,3620,3620,0
|
|
20240228,155100,4570106175,3620,3620,3620,3620,0
|
|
20240228,155000,4570106175,3620,3620,3620,3620,0
|
|
20240228,154900,4570106175,3620,3620,3620,3620,0
|
|
20240228,154800,4570106175,3620,3620,3620,3620,0
|
|
20240228,154700,4570106175,3620,3620,3620,3620,0
|
|
20240228,154600,4570106175,3620,3620,3620,3620,0
|
|
20240228,154500,4570106175,3620,3620,3620,3620,0
|
|
20240228,154400,4570106175,3620,3620,3620,3620,10346
|
|
20240228,154300,4570106175,3620,3620,3620,3620,0
|
|
20240228,154200,4570106175,3620,3620,3620,3620,0
|
|
20240228,154100,4570106175,3620,3620,3620,3620,0
|
|
20240228,154000,4570106175,3620,3620,3620,3620,0
|
|
20240228,153900,4570106175,3620,3620,3620,3620,0
|
|
20240228,153800,4570106175,3620,3620,3620,3620,0
|
|
20240228,153700,4570106175,3620,3620,3620,3620,0
|
|
20240228,153600,4570106175,3620,3620,3620,3620,0
|
|
20240228,153500,4570106175,3620,3620,3620,3620,0
|
|
20240228,153400,4570106175,3620,3620,3620,3620,0
|
|
20240228,153300,4570106175,3620,3620,3620,3620,0
|
|
20240228,153200,4570106175,3620,3620,3620,3620,0
|
|
20240228,153100,4570106175,3620,3620,3620,3620,0
|
|
20240228,153000,4570106175,3620,3620,3620,3620,10346
|
|
20240228,152900,4532653655,3590,3590,3590,3590,0
|
|
20240228,152800,4532653655,3590,3590,3590,3590,0
|
|
20240228,152700,4532653655,3590,3590,3590,3590,0
|
|
20240228,152600,4532653655,3590,3590,3590,3590,0
|
|
20240228,152500,4532653655,3590,3590,3590,3590,0
|
|
20240228,152400,4532653655,3590,3590,3590,3590,0
|
|
20240228,152300,4532653655,3590,3590,3590,3590,0
|
|
20240228,152200,4532653655,3590,3590,3590,3590,0
|
|
20240228,152100,4532653655,3590,3590,3590,3590,0
|
|
20240228,152000,4532653655,3590,3590,3590,3590,0
|
|
20240228,151900,4532653655,3590,3600,3600,3585,3879
|
|
20240228,151800,4518705695,3595,3585,3605,3585,2557
|
|
20240228,151700,4509508020,3585,3590,3590,3585,3791
|
|
20240228,151600,4495914245,3590,3595,3595,3585,2033
|
|
20240228,151500,4488617000,3595,3600,3605,3590,7756
|
|
20240228,151400,4460746330,3605,3610,3610,3600,3180
|
|
20240228,151300,4449278410,3605,3610,3610,3600,3632
|
|
20240228,151200,4436173840,3610,3615,3615,3600,1392
|
|
20240228,151100,4431154560,3610,3595,3610,3590,10594
|
|
20240228,151000,4392968620,3595,3595,3595,3590,716
|
|
20240228,150900,4390396100,3595,3600,3600,3595,1679
|
|
20240228,150800,4384354730,3600,3590,3600,3585,1599
|
|
20240228,150700,4378602285,3585,3585,3585,3585,112
|
|
20240228,150600,4378200765,3585,3585,3585,3585,1288
|
|
20240228,150500,4373583285,3585,3585,3585,3585,3421
|
|
20240228,150400,4361319000,3585,3585,3590,3585,2676
|
|
20240228,150300,4351718110,3585,3590,3590,3585,3030
|
|
20240228,150200,4340854205,3590,3595,3595,3590,567
|
|
20240228,150100,4338818660,3595,3590,3595,3585,1652
|
|
20240228,150000,4332895035,3595,3580,3595,3580,2818
|
|
20240228,145900,4322782555,3590,3590,3590,3580,3268
|
|
20240228,145800,4311065950,3595,3590,3595,3590,35
|
|
20240228,145700,4310940295,3585,3590,3595,3585,15132
|
|
20240228,145600,4256638505,3590,3595,3595,3590,1251
|
|
20240228,145500,4252147360,3605,3605,3605,3605,0
|
|
20240228,145400,4252147360,3605,3605,3605,3590,2747
|
|
20240228,145300,4242275905,3590,3605,3605,3590,2015
|
|
20240228,145200,4235031540,3605,3605,3610,3605,29
|
|
20240228,145100,4234926960,3610,3610,3610,3610,0
|
|
20240228,145000,4234926960,3610,3605,3610,3605,287
|
|
20240228,144900,4233892140,3605,3605,3605,3605,100
|
|
20240228,144800,4233531640,3605,3595,3605,3595,13343
|
|
20240228,144700,4185498530,3595,3600,3600,3595,1475
|
|
20240228,144600,4180190885,3600,3600,3600,3600,0
|
|
20240228,144500,4180190885,3600,3595,3600,3595,170
|
|
20240228,144400,4179579170,3595,3595,3595,3595,904
|
|
20240228,144300,4176329290,3595,3595,3595,3595,520
|
|
20240228,144200,4174459890,3595,3595,3595,3590,1889
|
|
20240228,144100,4167673010,3595,3605,3605,3595,2550
|
|
20240228,144000,4158497200,3605,3615,3615,3605,456
|
|
20240228,143900,4156852815,3615,3610,3615,3605,2200
|
|
20240228,143800,4148912790,3610,3620,3625,3610,2089
|
|
20240228,143700,4141367035,3615,3610,3615,3610,725
|
|
20240228,143600,4138749485,3610,3615,3615,3610,360
|
|
20240228,143500,4137449465,3615,3615,3615,3615,646
|
|
20240228,143400,4135114175,3615,3620,3620,3615,1380
|
|
20240228,143300,4130120805,3620,3620,3630,3620,2415
|
|
20240228,143200,4121378495,3625,3625,3625,3620,2625
|
|
20240228,143100,4111863170,3625,3635,3635,3625,612
|
|
20240228,143000,4109641895,3630,3630,3630,3630,483
|
|
20240228,142900,4107888605,3630,3630,3630,3630,1177
|
|
20240228,142800,4103616095,3635,3630,3635,3630,299
|
|
20240228,142700,4102530225,3630,3630,3630,3630,136
|
|
20240228,142600,4102036545,3635,3630,3635,3630,2
|
|
20240228,142500,4102029280,3630,3635,3635,3630,2
|
|
20240228,142400,4102022015,3630,3630,3630,3630,1
|
|
20240228,142300,4102018385,3635,3635,3635,3635,0
|
|
20240228,142200,4102018385,3635,3635,3635,3635,820
|
|
20240228,142100,4099037685,3635,3635,3635,3635,100
|
|
20240228,142000,4098674185,3635,3635,3635,3635,1
|
|
20240228,141900,4098670550,3635,3635,3635,3635,1
|
|
20240228,141800,4098666915,3620,3640,3640,3620,9330
|
|
20240228,141700,4064805190,3645,3635,3645,3635,752
|
|
20240228,141600,4062071660,3640,3640,3645,3640,152
|
|
20240228,141500,4061518375,3645,3645,3645,3645,35
|
|
20240228,141400,4061390800,3640,3645,3645,3640,303
|
|
20240228,141300,4060287875,3640,3640,3645,3640,2088
|
|
20240228,141200,4052687540,3635,3635,3635,3635,176
|
|
20240228,141100,4052047780,3630,3635,3635,3630,32
|
|
20240228,141000,4051931595,3635,3635,3635,3635,515
|
|
20240228,140900,4050059570,3635,3630,3640,3630,40
|
|
20240228,140800,4049914310,3630,3635,3640,3630,212
|
|
20240228,140700,4049143325,3635,3640,3640,3630,4049
|
|
20240228,140600,4034440110,3640,3635,3640,3635,1169
|
|
20240228,140500,4030190790,3640,3640,3640,3640,419
|
|
20240228,140400,4028665630,3640,3640,3640,3635,9
|
|
20240228,140300,4028632875,3635,3640,3640,3635,4
|
|
20240228,140200,4028618325,3640,3640,3640,3635,30
|
|
20240228,140100,4028509130,3640,3640,3640,3640,307
|
|
20240228,140000,4027391650,3645,3640,3645,3640,15
|
|
20240228,135900,4027337045,3635,3635,3635,3635,1
|
|
20240228,135800,4027333410,3630,3645,3645,3630,1567
|
|
20240228,135700,4021627870,3640,3625,3640,3625,4043
|
|
20240228,135600,4006916920,3630,3625,3630,3625,38
|
|
20240228,135500,4006778995,3630,3635,3635,3630,860
|
|
20240228,135400,4003657170,3635,3635,3635,3635,309
|
|
20240228,135300,4002533955,3635,3635,3635,3635,0
|
|
20240228,135200,4002533955,3635,3635,3635,3635,20
|
|
20240228,135100,4002461255,3635,3635,3635,3635,109
|
|
20240228,135000,4002065040,3630,3630,3630,3630,224
|
|
20240228,134900,4001251920,3635,3635,3635,3635,91
|
|
20240228,134800,4000921135,3635,3635,3635,3635,300
|
|
20240228,134700,3999830635,3635,3635,3635,3635,119
|
|
20240228,134600,3999398070,3635,3635,3635,3635,0
|
|
20240228,134500,3999398070,3635,3635,3640,3635,1300
|
|
20240228,134400,3994671070,3635,3635,3635,3635,20
|
|
20240228,134300,3994598370,3635,3635,3635,3635,22
|
|
20240228,134200,3994518400,3635,3635,3635,3635,3
|
|
20240228,134100,3994507495,3635,3635,3635,3635,0
|
|
20240228,134000,3994507495,3635,3625,3635,3625,420
|
|
20240228,133900,3992984795,3635,3630,3635,3625,708
|
|
20240228,133800,3990415370,3630,3625,3630,3625,1411
|
|
20240228,133700,3985300440,3625,3625,3625,3625,0
|
|
20240228,133600,3985300440,3625,3630,3630,3625,677
|
|
20240228,133500,3982845710,3635,3635,3635,3635,520
|
|
20240228,133400,3980955510,3640,3645,3645,3640,48
|
|
20240228,133300,3980780645,3645,3640,3645,3640,4
|
|
20240228,133200,3980766070,3640,3640,3640,3640,1
|
|
20240228,133100,3980762430,3645,3645,3645,3645,300
|
|
20240228,133000,3979668930,3645,3640,3645,3640,533
|
|
20240228,132900,3977726160,3645,3635,3645,3635,52
|
|
20240228,132800,3977537125,3645,3645,3645,3645,0
|
|
20240228,132700,3977537125,3645,3645,3645,3645,1461
|
|
20240228,132600,3972211780,3620,3640,3640,3620,1115
|
|
20240228,132500,3968160095,3640,3640,3640,3640,0
|
|
20240228,132400,3968160095,3640,3645,3650,3640,3311
|
|
20240228,132300,3956099845,3650,3650,3650,3650,321
|
|
20240228,132200,3954928195,3655,3650,3655,3650,220
|
|
20240228,132100,3954125095,3650,3650,3650,3645,1175
|
|
20240228,132000,3949836845,3650,3640,3655,3635,7798
|
|
20240228,131900,3921371675,3640,3635,3645,3635,1297
|
|
20240228,131800,3916653140,3635,3630,3635,3620,3474
|
|
20240228,131700,3904042025,3630,3625,3630,3625,7
|
|
20240228,131600,3904016630,3625,3625,3630,3620,172
|
|
20240228,131500,3903393070,3620,3620,3625,3620,942
|
|
20240228,131400,3899980620,3620,3610,3620,3610,504
|
|
20240228,131300,3898161155,3610,3610,3610,3610,16
|
|
20240228,131200,3898103395,3615,3615,3615,3615,88
|
|
20240228,131100,3897785275,3610,3610,3610,3610,30
|
|
20240228,131000,3897676975,3615,3615,3615,3615,968
|
|
20240228,130900,3894177655,3615,3615,3615,3615,143
|
|
20240228,130800,3893660710,3615,3615,3620,3615,435
|
|
20240228,130700,3892088180,3615,3615,3615,3615,0
|
|
20240228,130600,3892088180,3615,3615,3615,3615,10
|
|
20240228,130500,3892052030,3615,3615,3615,3615,236
|
|
20240228,130400,3891198890,3615,3610,3615,3610,329
|
|
20240228,130300,3890009805,3610,3610,3610,3610,20
|
|
20240228,130200,3889937605,3615,3610,3615,3610,23
|
|
20240228,130100,3889854555,3605,3605,3610,3605,61
|
|
20240228,130000,3889634645,3610,3610,3615,3610,1002
|
|
20240228,125900,3886017405,3610,3620,3620,3610,546
|
|
20240228,125800,3884043595,3625,3620,3625,3615,314
|
|
20240228,125700,3882906315,3625,3620,3625,3620,120
|
|
20240228,125600,3882471865,3620,3620,3625,3610,3459
|
|
20240228,125500,3869953350,3620,3620,3620,3620,1
|
|
20240228,125400,3869949730,3620,3620,3620,3620,2
|
|
20240228,125300,3869942490,3630,3610,3630,3610,1509
|
|
20240228,125200,3864490765,3610,3605,3610,3605,601
|
|
20240228,125100,3862321230,3605,3605,3610,3605,311
|
|
20240228,125000,3861200070,3605,3605,3605,3605,506
|
|
20240228,124900,3859375940,3600,3605,3605,3595,197
|
|
20240228,124800,3858666440,3605,3600,3605,3600,33
|
|
20240228,124700,3858547505,3600,3600,3600,3600,100
|
|
20240228,124600,3858187505,3600,3590,3600,3590,29
|
|
20240228,124500,3858083385,3600,3590,3600,3590,397
|
|
20240228,124400,3856658145,3595,3595,3595,3595,10
|
|
20240228,124300,3856622195,3595,3590,3595,3590,1031
|
|
20240228,124200,3852920450,3590,3595,3595,3590,1300
|
|
20240228,124100,3848247930,3595,3595,3595,3595,132
|
|
20240228,124000,3847773390,3600,3600,3600,3600,496
|
|
20240228,123900,3845987790,3600,3600,3600,3600,340
|
|
20240228,123800,3844763790,3600,3600,3600,3600,122
|
|
20240228,123700,3844324590,3600,3600,3600,3600,0
|
|
20240228,123600,3844324590,3600,3605,3605,3600,411
|
|
20240228,123500,3842844985,3600,3600,3600,3600,180
|
|
20240228,123400,3842196985,3600,3605,3610,3600,248
|
|
20240228,123300,3841303025,3600,3600,3610,3600,826
|
|
20240228,123200,3838329325,3600,3600,3600,3600,206
|
|
20240228,123100,3837587725,3600,3600,3605,3600,2040
|
|
20240228,123000,3830243720,3600,3605,3605,3600,808
|
|
20240228,122900,3827331700,3605,3605,3605,3605,1
|
|
20240228,122800,3827328095,3605,3610,3610,3605,23
|
|
20240228,122700,3827245140,3605,3605,3615,3605,671
|
|
20240228,122600,3824826175,3610,3610,3610,3610,1315
|
|
20240228,122500,3820079025,3610,3610,3610,3610,546
|
|
20240228,122400,3818107965,3605,3605,3605,3605,1807
|
|
20240228,122300,3811593730,3610,3610,3615,3610,1087
|
|
20240228,122200,3807669070,3610,3600,3610,3600,705
|
|
20240228,122100,3805124585,3600,3610,3610,3600,475
|
|
20240228,122000,3803413505,3610,3605,3610,3605,814
|
|
20240228,121900,3800475510,3605,3610,3615,3600,2779
|
|
20240228,121800,3790453100,3605,3605,3610,3605,3779
|
|
20240228,121700,3776812365,3605,3610,3610,3605,5595
|
|
20240228,121600,3756619230,3610,3585,3610,3585,5276
|
|
20240228,121500,3737641315,3585,3580,3590,3580,1021
|
|
20240228,121400,3733980920,3580,3580,3580,3580,0
|
|
20240228,121300,3733980920,3580,3580,3580,3580,60
|
|
20240228,121200,3733766120,3580,3580,3580,3580,0
|
|
20240228,121100,3733766120,3580,3580,3580,3580,5
|
|
20240228,121000,3733748220,3580,3580,3580,3580,2
|
|
20240228,120900,3733741060,3580,3580,3580,3580,108
|
|
20240228,120800,3733354420,3580,3580,3580,3580,1422
|
|
20240228,120700,3728263660,3580,3580,3580,3580,635
|
|
20240228,120600,3725990360,3575,3580,3580,3575,660
|
|
20240228,120500,3723630855,3575,3580,3580,3575,496
|
|
20240228,120400,3721857325,3580,3580,3580,3575,353
|
|
20240228,120300,3720595085,3580,3580,3580,3580,361
|
|
20240228,120200,3719302705,3580,3580,3580,3580,30
|
|
20240228,120100,3719195305,3575,3575,3575,3575,63
|
|
20240228,120000,3718970080,3575,3575,3575,3570,134
|
|
20240228,115900,3718491425,3575,3575,3575,3575,1644
|
|
20240228,115800,3712614125,3580,3580,3585,3580,3128
|
|
20240228,115700,3701402525,3575,3575,3575,3575,38
|
|
20240228,115600,3701266675,3580,3570,3580,3570,196
|
|
20240228,115500,3700565955,3570,3580,3580,3570,1988
|
|
20240228,115400,3693466750,3575,3580,3580,3575,62
|
|
20240228,115300,3693245065,3580,3580,3580,3580,21
|
|
20240228,115200,3693169885,3580,3580,3580,3580,1022
|
|
20240228,115100,3689511125,3585,3585,3585,3570,512
|
|
20240228,115000,3687681545,3570,3575,3575,3570,1423
|
|
20240228,114900,3682594565,3575,3575,3575,3575,294
|
|
20240228,114800,3681543515,3575,3575,3575,3575,4
|
|
20240228,114700,3681529215,3575,3575,3575,3575,0
|
|
20240228,114600,3681529215,3575,3575,3580,3575,777
|
|
20240228,114500,3678751430,3580,3580,3580,3580,519
|
|
20240228,114400,3676893410,3585,3585,3585,3585,0
|
|
20240228,114300,3676893410,3585,3585,3585,3585,0
|
|
20240228,114200,3676893410,3585,3570,3585,3570,500
|
|
20240228,114100,3675108305,3570,3570,3570,3570,0
|
|
20240228,114000,3675108305,3570,3580,3580,3570,7393
|
|
20240228,113900,3648714800,3585,3585,3585,3570,392
|
|
20240228,113800,3647310825,3570,3570,3570,3570,51
|
|
20240228,113700,3647128755,3570,3570,3570,3570,124
|
|
20240228,113600,3646686075,3570,3575,3575,3570,1269
|
|
20240228,113500,3642149920,3575,3575,3575,3575,1
|
|
20240228,113400,3642146345,3575,3575,3585,3575,986
|
|
20240228,113300,3638618350,3565,3575,3575,3560,8665
|
|
20240228,113200,3607736070,3575,3585,3585,3570,2553
|
|
20240228,113100,3598617535,3585,3585,3585,3585,200
|
|
20240228,113000,3597900535,3585,3585,3585,3580,2820
|
|
20240228,112900,3587797355,3585,3585,3585,3585,476
|
|
20240228,112800,3586090895,3585,3585,3585,3585,13
|
|
20240228,112700,3586044290,3585,3580,3590,3580,2219
|
|
20240228,112600,3578093110,3570,3575,3575,3570,2730
|
|
20240228,112500,3568343535,3580,3575,3580,3575,282
|
|
20240228,112400,3567335375,3575,3575,3575,3570,132
|
|
20240228,112300,3566863580,3575,3575,3575,3575,757
|
|
20240228,112200,3564157305,3570,3570,3575,3570,1810
|
|
20240228,112100,3557693105,3570,3580,3585,3565,7500
|
|
20240228,112000,3530884480,3585,3580,3585,3580,447
|
|
20240228,111900,3529282000,3590,3595,3595,3575,1899
|
|
20240228,111800,3522483265,3590,3590,3590,3590,867
|
|
20240228,111700,3519370735,3590,3575,3590,3575,506
|
|
20240228,111600,3517555740,3590,3570,3590,3570,276
|
|
20240228,111500,3516570310,3575,3580,3580,3570,2203
|
|
20240228,111400,3508696930,3585,3580,3585,3575,184
|
|
20240228,111300,3508038250,3570,3580,3580,3570,1916
|
|
20240228,111200,3501197930,3580,3570,3580,3570,766
|
|
20240228,111100,3498462280,3570,3565,3570,3565,1627
|
|
20240228,111000,3492662000,3565,3590,3590,3565,19154
|
|
20240228,110900,3424248220,3590,3590,3600,3585,748
|
|
20240228,110800,3421560530,3595,3585,3600,3585,149
|
|
20240228,110700,3421026225,3585,3595,3595,3585,661
|
|
20240228,110600,3418655900,3590,3610,3610,3585,4843
|
|
20240228,110500,3401274810,3610,3595,3610,3570,16234
|
|
20240228,110400,3343004185,3595,3605,3610,3595,16899
|
|
20240228,110300,3282144140,3610,3620,3625,3600,17547
|
|
20240228,110200,3218821250,3620,3640,3640,3620,20193
|
|
20240228,110100,3145457750,3640,3635,3640,3635,5011
|
|
20240228,110000,3127219320,3640,3655,3655,3640,17238
|
|
20240228,105900,3064391490,3665,3670,3670,3655,5121
|
|
20240228,105800,3045659890,3670,3665,3670,3660,603
|
|
20240228,105700,3043449905,3670,3670,3670,3670,1
|
|
20240228,105600,3043446235,3665,3665,3665,3665,0
|
|
20240228,105500,3043446235,3665,3665,3665,3665,473
|
|
20240228,105400,3041712690,3670,3660,3670,3660,1761
|
|
20240228,105300,3035259050,3665,3665,3665,3665,524
|
|
20240228,105200,3033338590,3665,3665,3665,3665,945
|
|
20240228,105100,3029875165,3665,3660,3665,3660,1688
|
|
20240228,105000,3023689295,3660,3665,3665,3660,647
|
|
20240228,104900,3021318360,3660,3660,3670,3660,425
|
|
20240228,104800,3019762840,3660,3670,3670,3660,1804
|
|
20240228,104700,3013158590,3660,3670,3670,3660,2787
|
|
20240228,104600,3002949025,3670,3670,3670,3670,20
|
|
20240228,104500,3002875625,3675,3675,3675,3675,4
|
|
20240228,104400,3002860925,3675,3675,3675,3665,44
|
|
20240228,104300,3002699345,3665,3670,3675,3665,1044
|
|
20240228,104200,2998871600,3670,3670,3675,3670,33
|
|
20240228,104100,2998750350,3675,3670,3675,3665,1567
|
|
20240228,104000,2993002105,3670,3675,3680,3670,577
|
|
20240228,103900,2990881945,3675,3685,3685,3675,32
|
|
20240228,103800,2990764115,3690,3685,3690,3685,300
|
|
20240228,103700,2989657960,3690,3690,3690,3690,0
|
|
20240228,103600,2989657960,3690,3675,3690,3670,113
|
|
20240228,103500,2989242980,3670,3675,3695,3670,1382
|
|
20240228,103400,2984166615,3670,3685,3695,3670,877
|
|
20240228,103300,2980931630,3690,3690,3690,3690,0
|
|
20240228,103200,2980931630,3690,3670,3690,3670,216
|
|
20240228,103100,2980136650,3670,3670,3670,3670,311
|
|
20240228,103000,2978995280,3675,3670,3675,3670,141
|
|
20240228,102900,2978477805,3670,3670,3670,3670,53
|
|
20240228,102800,2978283295,3685,3675,3690,3665,8327
|
|
20240228,102700,2947738500,3675,3680,3680,3675,2810
|
|
20240228,102600,2937410740,3680,3685,3690,3680,2948
|
|
20240228,102500,2926555540,3690,3685,3690,3685,12
|
|
20240228,102400,2926511265,3680,3685,3685,3680,1094
|
|
20240228,102300,2922484090,3690,3685,3690,3685,23
|
|
20240228,102200,2922399225,3690,3685,3690,3680,229
|
|
20240228,102100,2921556070,3680,3690,3690,3680,647
|
|
20240228,102000,2919171100,3690,3680,3690,3675,2141
|
|
20240228,101900,2911282270,3680,3690,3700,3675,5458
|
|
20240228,101800,2891176815,3690,3700,3700,3690,420
|
|
20240228,101700,2889625690,3700,3695,3705,3690,364
|
|
20240228,101600,2888279315,3695,3695,3695,3695,501
|
|
20240228,101500,2886428120,3700,3700,3700,3700,1437
|
|
20240228,101400,2881111220,3700,3700,3715,3700,4367
|
|
20240228,101300,2864940700,3700,3710,3710,3695,2719
|
|
20240228,101200,2854877935,3710,3720,3720,3710,161
|
|
20240228,101100,2854280170,3705,3710,3710,3705,1515
|
|
20240228,101000,2848663780,3710,3720,3720,3710,1265
|
|
20240228,100900,2843963255,3725,3715,3725,3715,1820
|
|
20240228,100800,2837193740,3715,3710,3715,3710,828
|
|
20240228,100700,2834121475,3710,3710,3710,3710,1306
|
|
20240228,100600,2829276215,3710,3710,3715,3710,3704
|
|
20240228,100500,2815518845,3710,3695,3710,3695,848
|
|
20240228,100400,2812377890,3695,3695,3700,3695,2588
|
|
20240228,100300,2802814730,3695,3695,3710,3695,4392
|
|
20240228,100200,2786578155,3670,3685,3695,3670,7751
|
|
20240228,100100,2758093335,3685,3685,3700,3680,1413
|
|
20240228,100000,2752890165,3700,3700,3700,3700,0
|
|
20240228,095900,2752890165,3700,3675,3700,3675,1641
|
|
20240228,095800,2746850785,3680,3690,3700,3680,7429
|
|
20240228,095700,2719478760,3690,3700,3700,3690,121
|
|
20240228,095600,2719032260,3700,3695,3700,3690,3460
|
|
20240228,095500,2706247065,3700,3695,3700,3695,650
|
|
20240228,095400,2703845285,3695,3700,3700,3695,890
|
|
20240228,095300,2700553010,3700,3710,3710,3700,2825
|
|
20240228,095200,2690078375,3710,3700,3710,3700,550
|
|
20240228,095100,2688038025,3700,3700,3700,3700,207
|
|
20240228,095000,2687272125,3700,3710,3710,3700,455
|
|
20240228,094900,2685588025,3700,3695,3700,3695,1693
|
|
20240228,094800,2679324720,3695,3695,3700,3695,876
|
|
20240228,094700,2676085645,3700,3695,3700,3690,1890
|
|
20240228,094600,2669099485,3695,3685,3700,3685,514
|
|
20240228,094500,2667202430,3685,3695,3695,3685,757
|
|
20240228,094400,2664409515,3695,3690,3695,3690,62
|
|
20240228,094300,2664180445,3690,3690,3690,3690,232
|
|
20240228,094200,2663324365,3695,3680,3695,3675,1142
|
|
20240228,094100,2659112535,3675,3680,3685,3670,2520
|
|
20240228,094000,2649844790,3670,3670,3690,3670,560
|
|
20240228,093900,2647787585,3670,3680,3685,3660,14016
|
|
20240228,093800,2596315785,3680,3680,3690,3680,2070
|
|
20240228,093700,2588697585,3690,3690,3690,3680,3998
|
|
20240228,093600,2573971595,3690,3695,3695,3690,7557
|
|
20240228,093500,2546066145,3695,3695,3700,3695,3749
|
|
20240228,093400,2532213535,3695,3705,3705,3695,6274
|
|
20240228,093300,2509022600,3700,3705,3705,3695,6537
|
|
20240228,093200,2484847180,3710,3700,3715,3700,428
|
|
20240228,093100,2483263505,3695,3695,3715,3695,1309
|
|
20240228,093000,2478426430,3695,3695,3700,3695,11013
|
|
20240228,092900,2437689845,3700,3705,3705,3695,8794
|
|
20240228,092800,2405138010,3705,3715,3715,3705,5146
|
|
20240228,092700,2386042250,3715,3730,3730,3715,2612
|
|
20240228,092600,2376319535,3730,3735,3735,3720,1469
|
|
20240228,092500,2370840910,3735,3720,3735,3720,2007
|
|
20240228,092400,2363369050,3715,3730,3735,3715,3424
|
|
20240228,092300,2350630630,3730,3735,3740,3725,6722
|
|
20240228,092200,2325569095,3740,3725,3740,3720,5168
|
|
20240228,092100,2306258950,3720,3720,3745,3720,7108
|
|
20240228,092000,2279773305,3720,3705,3720,3705,6145
|
|
20240228,091900,2256927410,3710,3705,3710,3695,1555
|
|
20240228,091800,2251172615,3710,3720,3720,3705,6793
|
|
20240228,091700,2225960225,3720,3730,3730,3715,4042
|
|
20240228,091600,2210923590,3720,3720,3730,3710,3878
|
|
20240228,091500,2196502655,3720,3700,3720,3700,3142
|
|
20240228,091400,2184860430,3700,3700,3710,3685,9270
|
|
20240228,091300,2150615740,3700,3715,3715,3685,16145
|
|
20240228,091200,2090870590,3720,3730,3745,3710,43308
|
|
20240228,091100,1929745740,3730,3805,3805,3730,23481
|
|
20240228,091000,1841432110,3805,3790,3820,3755,30001
|
|
20240228,090900,1727958140,3780,3795,3800,3765,21869
|
|
20240228,090800,1645425840,3795,3775,3795,3770,17826
|
|
20240228,090700,1578075595,3785,3805,3830,3775,51743
|
|
20240228,090600,1381121810,3800,3805,3825,3755,46720
|
|
20240228,090500,1203841375,3820,3770,3870,3760,81912
|
|
20240228,090400,891062315,3770,3730,3800,3725,42754
|
|
20240228,090300,730058585,3730,3750,3750,3720,40439
|
|
20240228,090200,579106455,3750,3765,3770,3735,49718
|
|
20240228,090100,392668610,3770,3750,3785,3735,56354
|
|
20240228,090000,180663855,3735,3685,3760,3685,48554
|