678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,201500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,201400,55835153130,4800,4800,4800,4800,0
|
|
20240306,201300,55835153130,4800,4800,4800,4800,0
|
|
20240306,201200,55835153130,4800,4800,4800,4800,0
|
|
20240306,201100,55835153130,4800,4800,4800,4800,0
|
|
20240306,201000,55835153130,4800,4800,4800,4800,0
|
|
20240306,200900,55835153130,4800,4800,4800,4800,0
|
|
20240306,200800,55835153130,4800,4800,4800,4800,0
|
|
20240306,200700,55835153130,4800,4800,4800,4800,0
|
|
20240306,200600,55835153130,4800,4800,4800,4800,0
|
|
20240306,200500,55835153130,4800,4800,4800,4800,0
|
|
20240306,200400,55835153130,4800,4800,4800,4800,0
|
|
20240306,200300,55835153130,4800,4800,4800,4800,0
|
|
20240306,200200,55835153130,4800,4800,4800,4800,0
|
|
20240306,200100,55835153130,4800,4800,4800,4800,0
|
|
20240306,200000,55835153130,4800,4800,4800,4800,0
|
|
20240306,195900,55835153130,4800,4800,4800,4800,0
|
|
20240306,195800,55835153130,4800,4800,4800,4800,0
|
|
20240306,195700,55835153130,4800,4800,4800,4800,0
|
|
20240306,195600,55835153130,4800,4800,4800,4800,0
|
|
20240306,195500,55835153130,4800,4800,4800,4800,0
|
|
20240306,195400,55835153130,4800,4800,4800,4800,0
|
|
20240306,195300,55835153130,4800,4800,4800,4800,0
|
|
20240306,195200,55835153130,4800,4800,4800,4800,0
|
|
20240306,195100,55835153130,4800,4800,4800,4800,0
|
|
20240306,195000,55835153130,4800,4800,4800,4800,0
|
|
20240306,194900,55835153130,4800,4800,4800,4800,0
|
|
20240306,194800,55835153130,4800,4800,4800,4800,0
|
|
20240306,194700,55835153130,4800,4800,4800,4800,0
|
|
20240306,194600,55835153130,4800,4800,4800,4800,0
|
|
20240306,194500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,194400,55835153130,4800,4800,4800,4800,0
|
|
20240306,194300,55835153130,4800,4800,4800,4800,0
|
|
20240306,194200,55835153130,4800,4800,4800,4800,0
|
|
20240306,194100,55835153130,4800,4800,4800,4800,0
|
|
20240306,194000,55835153130,4800,4800,4800,4800,0
|
|
20240306,193900,55835153130,4800,4800,4800,4800,0
|
|
20240306,193800,55835153130,4800,4800,4800,4800,0
|
|
20240306,193700,55835153130,4800,4800,4800,4800,0
|
|
20240306,193600,55835153130,4800,4800,4800,4800,0
|
|
20240306,193500,55835153130,4800,4800,4800,4800,0
|
|
20240306,193400,55835153130,4800,4800,4800,4800,0
|
|
20240306,193300,55835153130,4800,4800,4800,4800,0
|
|
20240306,193200,55835153130,4800,4800,4800,4800,0
|
|
20240306,193100,55835153130,4800,4800,4800,4800,0
|
|
20240306,193000,55835153130,4800,4800,4800,4800,0
|
|
20240306,192900,55835153130,4800,4800,4800,4800,0
|
|
20240306,192800,55835153130,4800,4800,4800,4800,0
|
|
20240306,192700,55835153130,4800,4800,4800,4800,0
|
|
20240306,192600,55835153130,4800,4800,4800,4800,0
|
|
20240306,192500,55835153130,4800,4800,4800,4800,0
|
|
20240306,192400,55835153130,4800,4800,4800,4800,0
|
|
20240306,192300,55835153130,4800,4800,4800,4800,0
|
|
20240306,192200,55835153130,4800,4800,4800,4800,0
|
|
20240306,192100,55835153130,4800,4800,4800,4800,0
|
|
20240306,192000,55835153130,4800,4800,4800,4800,0
|
|
20240306,191900,55835153130,4800,4800,4800,4800,0
|
|
20240306,191800,55835153130,4800,4800,4800,4800,0
|
|
20240306,191700,55835153130,4800,4800,4800,4800,0
|
|
20240306,191600,55835153130,4800,4800,4800,4800,0
|
|
20240306,191500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,191400,55835153130,4800,4800,4800,4800,0
|
|
20240306,191300,55835153130,4800,4800,4800,4800,0
|
|
20240306,191200,55835153130,4800,4800,4800,4800,0
|
|
20240306,191100,55835153130,4800,4800,4800,4800,0
|
|
20240306,191000,55835153130,4800,4800,4800,4800,0
|
|
20240306,190900,55835153130,4800,4800,4800,4800,0
|
|
20240306,190800,55835153130,4800,4800,4800,4800,0
|
|
20240306,190700,55835153130,4800,4800,4800,4800,0
|
|
20240306,190600,55835153130,4800,4800,4800,4800,0
|
|
20240306,190500,55835153130,4800,4800,4800,4800,0
|
|
20240306,190400,55835153130,4800,4800,4800,4800,0
|
|
20240306,190300,55835153130,4800,4800,4800,4800,0
|
|
20240306,190200,55835153130,4800,4800,4800,4800,0
|
|
20240306,190100,55835153130,4800,4800,4800,4800,0
|
|
20240306,190000,55835153130,4800,4800,4800,4800,0
|
|
20240306,185900,55835153130,4800,4800,4800,4800,0
|
|
20240306,185800,55835153130,4800,4800,4800,4800,0
|
|
20240306,185700,55835153130,4800,4800,4800,4800,0
|
|
20240306,185600,55835153130,4800,4800,4800,4800,0
|
|
20240306,185500,55835153130,4800,4800,4800,4800,0
|
|
20240306,185400,55835153130,4800,4800,4800,4800,0
|
|
20240306,185300,55835153130,4800,4800,4800,4800,0
|
|
20240306,185200,55835153130,4800,4800,4800,4800,0
|
|
20240306,185100,55835153130,4800,4800,4800,4800,0
|
|
20240306,185000,55835153130,4800,4800,4800,4800,0
|
|
20240306,184900,55835153130,4800,4800,4800,4800,0
|
|
20240306,184800,55835153130,4800,4800,4800,4800,0
|
|
20240306,184700,55835153130,4800,4800,4800,4800,0
|
|
20240306,184600,55835153130,4800,4800,4800,4800,0
|
|
20240306,184500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,184400,55835153130,4800,4800,4800,4800,0
|
|
20240306,184300,55835153130,4800,4800,4800,4800,0
|
|
20240306,184200,55835153130,4800,4800,4800,4800,0
|
|
20240306,184100,55835153130,4800,4800,4800,4800,0
|
|
20240306,184000,55835153130,4800,4800,4800,4800,0
|
|
20240306,183900,55835153130,4800,4800,4800,4800,0
|
|
20240306,183800,55835153130,4800,4800,4800,4800,0
|
|
20240306,183700,55835153130,4800,4800,4800,4800,0
|
|
20240306,183600,55835153130,4800,4800,4800,4800,0
|
|
20240306,183500,55835153130,4800,4800,4800,4800,0
|
|
20240306,183400,55835153130,4800,4800,4800,4800,0
|
|
20240306,183300,55835153130,4800,4800,4800,4800,0
|
|
20240306,183200,55835153130,4800,4800,4800,4800,0
|
|
20240306,183100,55835153130,4800,4800,4800,4800,0
|
|
20240306,183000,55835153130,4800,4800,4800,4800,0
|
|
20240306,182900,55835153130,4800,4800,4800,4800,0
|
|
20240306,182800,55835153130,4800,4800,4800,4800,0
|
|
20240306,182700,55835153130,4800,4800,4800,4800,0
|
|
20240306,182600,55835153130,4800,4800,4800,4800,0
|
|
20240306,182500,55835153130,4800,4800,4800,4800,0
|
|
20240306,182400,55835153130,4800,4800,4800,4800,0
|
|
20240306,182300,55835153130,4800,4800,4800,4800,0
|
|
20240306,182200,55835153130,4800,4800,4800,4800,0
|
|
20240306,182100,55835153130,4800,4800,4800,4800,0
|
|
20240306,182000,55835153130,4800,4800,4800,4800,0
|
|
20240306,181900,55835153130,4800,4800,4800,4800,0
|
|
20240306,181800,55835153130,4800,4800,4800,4800,0
|
|
20240306,181700,55835153130,4800,4800,4800,4800,0
|
|
20240306,181600,55835153130,4800,4800,4800,4800,0
|
|
20240306,181500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,181400,55835153130,4800,4800,4800,4800,0
|
|
20240306,181300,55835153130,4800,4800,4800,4800,0
|
|
20240306,181200,55835153130,4800,4800,4800,4800,0
|
|
20240306,181100,55835153130,4800,4800,4800,4800,0
|
|
20240306,181000,55835153130,4800,4800,4800,4800,0
|
|
20240306,180900,55835153130,4800,4800,4800,4800,0
|
|
20240306,180800,55835153130,4800,4800,4800,4800,0
|
|
20240306,180700,55835153130,4800,4800,4800,4800,0
|
|
20240306,180600,55835153130,4800,4800,4800,4800,0
|
|
20240306,180500,55835153130,4800,4800,4800,4800,0
|
|
20240306,180400,55835153130,4800,4800,4800,4800,0
|
|
20240306,180300,55835153130,4800,4800,4800,4800,0
|
|
20240306,180200,55835153130,4800,4800,4800,4800,0
|
|
20240306,180100,55835153130,4800,4800,4800,4800,0
|
|
20240306,180000,55835153130,4800,4800,4800,4800,0
|
|
20240306,175900,55835153130,4800,4800,4800,4800,0
|
|
20240306,175800,55835153130,4800,4800,4800,4800,0
|
|
20240306,175700,55835153130,4800,4800,4800,4800,0
|
|
20240306,175600,55835153130,4800,4800,4800,4800,0
|
|
20240306,175500,55835153130,4800,4800,4800,4800,0
|
|
20240306,175400,55835153130,4800,4800,4800,4800,0
|
|
20240306,175300,55835153130,4800,4800,4800,4800,0
|
|
20240306,175200,55835153130,4800,4800,4800,4800,0
|
|
20240306,175100,55835153130,4800,4800,4800,4800,0
|
|
20240306,175000,55835153130,4800,4800,4800,4800,0
|
|
20240306,174900,55835153130,4800,4800,4800,4800,0
|
|
20240306,174800,55835153130,4800,4800,4800,4800,0
|
|
20240306,174700,55835153130,4800,4800,4800,4800,0
|
|
20240306,174600,55835153130,4800,4800,4800,4800,0
|
|
20240306,174500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,174400,55835153130,4800,4800,4800,4800,0
|
|
20240306,174300,55835153130,4800,4800,4800,4800,0
|
|
20240306,174200,55835153130,4800,4800,4800,4800,0
|
|
20240306,174100,55835153130,4800,4800,4800,4800,0
|
|
20240306,174000,55835153130,4800,4800,4800,4800,0
|
|
20240306,173900,55835153130,4800,4800,4800,4800,0
|
|
20240306,173800,55835153130,4800,4800,4800,4800,0
|
|
20240306,173700,55835153130,4800,4800,4800,4800,0
|
|
20240306,173600,55835153130,4800,4800,4800,4800,0
|
|
20240306,173500,55835153130,4800,4800,4800,4800,0
|
|
20240306,173400,55835153130,4800,4800,4800,4800,0
|
|
20240306,173300,55835153130,4800,4800,4800,4800,0
|
|
20240306,173200,55835153130,4800,4800,4800,4800,0
|
|
20240306,173100,55835153130,4800,4800,4800,4800,0
|
|
20240306,173000,55835153130,4800,4800,4800,4800,0
|
|
20240306,172900,55835153130,4800,4800,4800,4800,0
|
|
20240306,172800,55835153130,4800,4800,4800,4800,0
|
|
20240306,172700,55835153130,4800,4800,4800,4800,0
|
|
20240306,172600,55835153130,4800,4800,4800,4800,0
|
|
20240306,172500,55835153130,4800,4800,4800,4800,0
|
|
20240306,172400,55835153130,4800,4800,4800,4800,0
|
|
20240306,172300,55835153130,4800,4800,4800,4800,0
|
|
20240306,172200,55835153130,4800,4800,4800,4800,0
|
|
20240306,172100,55835153130,4800,4800,4800,4800,0
|
|
20240306,172000,55835153130,4800,4800,4800,4800,0
|
|
20240306,171900,55835153130,4800,4800,4800,4800,0
|
|
20240306,171800,55835153130,4800,4800,4800,4800,0
|
|
20240306,171700,55835153130,4800,4800,4800,4800,0
|
|
20240306,171600,55835153130,4800,4800,4800,4800,0
|
|
20240306,171500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,171400,55835153130,4800,4800,4800,4800,0
|
|
20240306,171300,55835153130,4800,4800,4800,4800,0
|
|
20240306,171200,55835153130,4800,4800,4800,4800,0
|
|
20240306,171100,55835153130,4800,4800,4800,4800,0
|
|
20240306,171000,55835153130,4800,4800,4800,4800,0
|
|
20240306,170900,55835153130,4800,4800,4800,4800,0
|
|
20240306,170800,55835153130,4800,4800,4800,4800,0
|
|
20240306,170700,55835153130,4800,4800,4800,4800,0
|
|
20240306,170600,55835153130,4800,4800,4800,4800,0
|
|
20240306,170500,55835153130,4800,4800,4800,4800,0
|
|
20240306,170400,55835153130,4800,4800,4800,4800,0
|
|
20240306,170300,55835153130,4800,4800,4800,4800,0
|
|
20240306,170200,55835153130,4800,4800,4800,4800,0
|
|
20240306,170100,55835153130,4800,4800,4800,4800,0
|
|
20240306,170000,55835153130,4800,4800,4800,4800,0
|
|
20240306,165900,55835153130,4800,4800,4800,4800,0
|
|
20240306,165800,55835153130,4800,4800,4800,4800,0
|
|
20240306,165700,55835153130,4800,4800,4800,4800,0
|
|
20240306,165600,55835153130,4800,4800,4800,4800,0
|
|
20240306,165500,55835153130,4800,4800,4800,4800,0
|
|
20240306,165400,55835153130,4800,4800,4800,4800,0
|
|
20240306,165300,55835153130,4800,4800,4800,4800,0
|
|
20240306,165200,55835153130,4800,4800,4800,4800,0
|
|
20240306,165100,55835153130,4800,4800,4800,4800,0
|
|
20240306,165000,55835153130,4800,4800,4800,4800,0
|
|
20240306,164900,55835153130,4800,4800,4800,4800,0
|
|
20240306,164800,55835153130,4800,4800,4800,4800,0
|
|
20240306,164700,55835153130,4800,4800,4800,4800,0
|
|
20240306,164600,55835153130,4800,4800,4800,4800,0
|
|
20240306,164500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,164400,55835153130,4800,4800,4800,4800,0
|
|
20240306,164300,55835153130,4800,4800,4800,4800,0
|
|
20240306,164200,55835153130,4800,4800,4800,4800,0
|
|
20240306,164100,55835153130,4800,4800,4800,4800,0
|
|
20240306,164000,55835153130,4800,4800,4800,4800,0
|
|
20240306,163900,55835153130,4800,4800,4800,4800,0
|
|
20240306,163800,55835153130,4800,4800,4800,4800,0
|
|
20240306,163700,55835153130,4800,4800,4800,4800,0
|
|
20240306,163600,55835153130,4800,4800,4800,4800,0
|
|
20240306,163500,55835153130,4800,4800,4800,4800,0
|
|
20240306,163400,55835153130,4800,4800,4800,4800,0
|
|
20240306,163300,55835153130,4800,4800,4800,4800,0
|
|
20240306,163200,55835153130,4800,4800,4800,4800,0
|
|
20240306,163100,55835153130,4800,4800,4800,4800,0
|
|
20240306,163000,55835153130,4800,4800,4800,4800,0
|
|
20240306,162900,55835153130,4800,4800,4800,4800,0
|
|
20240306,162800,55835153130,4800,4800,4800,4800,0
|
|
20240306,162700,55835153130,4800,4800,4800,4800,0
|
|
20240306,162600,55835153130,4800,4800,4800,4800,0
|
|
20240306,162500,55835153130,4800,4800,4800,4800,0
|
|
20240306,162400,55835153130,4800,4800,4800,4800,0
|
|
20240306,162300,55835153130,4800,4800,4800,4800,0
|
|
20240306,162200,55835153130,4800,4800,4800,4800,0
|
|
20240306,162100,55835153130,4800,4800,4800,4800,0
|
|
20240306,162000,55835153130,4800,4800,4800,4800,0
|
|
20240306,161900,55835153130,4800,4800,4800,4800,0
|
|
20240306,161800,55835153130,4800,4800,4800,4800,0
|
|
20240306,161700,55835153130,4800,4800,4800,4800,0
|
|
20240306,161600,55835153130,4800,4800,4800,4800,0
|
|
20240306,161500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,161400,55835153130,4800,4800,4800,4800,0
|
|
20240306,161300,55835153130,4800,4800,4800,4800,0
|
|
20240306,161200,55835153130,4800,4800,4800,4800,0
|
|
20240306,161100,55835153130,4800,4800,4800,4800,0
|
|
20240306,161000,55835153130,4800,4800,4800,4800,0
|
|
20240306,160900,55835153130,4800,4800,4800,4800,0
|
|
20240306,160800,55835153130,4800,4800,4800,4800,0
|
|
20240306,160700,55835153130,4800,4800,4800,4800,0
|
|
20240306,160600,55835153130,4800,4800,4800,4800,0
|
|
20240306,160500,55835153130,4800,4800,4800,4800,0
|
|
20240306,160400,55835153130,4800,4800,4800,4800,0
|
|
20240306,160300,55835153130,4800,4800,4800,4800,0
|
|
20240306,160200,55835153130,4800,4800,4800,4800,0
|
|
20240306,160100,55835153130,4800,4800,4800,4800,0
|
|
20240306,160000,55835153130,4800,4800,4800,4800,0
|
|
20240306,155900,55835153130,4800,4800,4800,4800,0
|
|
20240306,155800,55835153130,4800,4800,4800,4800,0
|
|
20240306,155700,55835153130,4800,4800,4800,4800,0
|
|
20240306,155600,55835153130,4800,4800,4800,4800,0
|
|
20240306,155500,55835153130,4800,4800,4800,4800,0
|
|
20240306,155400,55835153130,4800,4800,4800,4800,0
|
|
20240306,155300,55835153130,4800,4800,4800,4800,0
|
|
20240306,155200,55835153130,4800,4800,4800,4800,0
|
|
20240306,155100,55835153130,4800,4800,4800,4800,0
|
|
20240306,155000,55835153130,4800,4800,4800,4800,0
|
|
20240306,154900,55835153130,4800,4800,4800,4800,0
|
|
20240306,154800,55835153130,4800,4800,4800,4800,0
|
|
20240306,154700,55835153130,4800,4800,4800,4800,0
|
|
20240306,154600,55835153130,4800,4800,4800,4800,0
|
|
20240306,154500,55835153130,4800,4800,4800,4800,184133
|
|
20240306,154400,55835153130,4800,4800,4800,4800,0
|
|
20240306,154300,55835153130,4800,4800,4800,4800,0
|
|
20240306,154200,55835153130,4800,4800,4800,4800,0
|
|
20240306,154100,55835153130,4800,4800,4800,4800,0
|
|
20240306,154000,55835153130,4800,4800,4800,4800,0
|
|
20240306,153900,55835153130,4800,4800,4800,4800,0
|
|
20240306,153800,55835153130,4800,4800,4800,4800,0
|
|
20240306,153700,55835153130,4800,4800,4800,4800,0
|
|
20240306,153600,55835153130,4800,4800,4800,4800,0
|
|
20240306,153500,55835153130,4800,4800,4800,4800,0
|
|
20240306,153400,55835153130,4800,4800,4800,4800,0
|
|
20240306,153300,55835153130,4800,4800,4800,4800,0
|
|
20240306,153200,55835153130,4800,4800,4800,4800,0
|
|
20240306,153100,55835153130,4800,4800,4800,4800,0
|
|
20240306,153000,55835153130,4800,4800,4800,4800,184133
|
|
20240306,152900,54951314730,4750,4750,4750,4750,0
|
|
20240306,152800,54951314730,4750,4750,4750,4750,0
|
|
20240306,152700,54951314730,4750,4750,4750,4750,0
|
|
20240306,152600,54951314730,4750,4750,4750,4750,0
|
|
20240306,152500,54951314730,4750,4750,4750,4750,0
|
|
20240306,152400,54951314730,4750,4750,4750,4750,0
|
|
20240306,152300,54951314730,4750,4750,4750,4750,0
|
|
20240306,152200,54951314730,4750,4750,4750,4750,0
|
|
20240306,152100,54951314730,4750,4750,4750,4750,0
|
|
20240306,152000,54951314730,4750,4750,4750,4750,0
|
|
20240306,151900,54951314730,4750,4765,4780,4750,44341
|
|
20240306,151800,54739873080,4770,4765,4780,4760,31200
|
|
20240306,151700,54591117090,4765,4760,4780,4755,45897
|
|
20240306,151600,54372174790,4760,4745,4760,4740,33430
|
|
20240306,151500,54213269115,4745,4730,4750,4730,48464
|
|
20240306,151400,53983383205,4735,4725,4735,4710,38170
|
|
20240306,151300,53803079100,4725,4710,4730,4710,16030
|
|
20240306,151200,53727430375,4710,4715,4720,4705,10990
|
|
20240306,151100,53675648970,4710,4710,4720,4700,12929
|
|
20240306,151000,53614779050,4710,4725,4725,4705,18771
|
|
20240306,150900,53526342015,4720,4735,4735,4720,12296
|
|
20240306,150800,53468182915,4735,4730,4745,4725,26714
|
|
20240306,150700,53341672450,4730,4725,4730,4720,4861
|
|
20240306,150600,53318708465,4720,4720,4730,4715,12918
|
|
20240306,150500,53257726175,4715,4720,4725,4715,6772
|
|
20240306,150400,53225776030,4715,4725,4730,4705,15618
|
|
20240306,150300,53152113705,4725,4730,4735,4725,17632
|
|
20240306,150200,53068722660,4730,4720,4730,4720,6672
|
|
20240306,150100,53037197235,4720,4700,4745,4700,51726
|
|
20240306,150000,52793061665,4705,4705,4705,4680,29566
|
|
20240306,145900,52654376015,4705,4700,4710,4700,5136
|
|
20240306,145800,52630226720,4700,4700,4710,4700,8264
|
|
20240306,145700,52591341070,4700,4695,4705,4695,10180
|
|
20240306,145600,52543496390,4695,4695,4720,4695,41311
|
|
20240306,145500,52349084250,4695,4690,4695,4690,7491
|
|
20240306,145400,52313946330,4685,4675,4695,4675,28903
|
|
20240306,145300,52178600390,4675,4670,4675,4670,2827
|
|
20240306,145200,52165388545,4675,4675,4675,4665,4805
|
|
20240306,145100,52142946830,4675,4675,4675,4665,24620
|
|
20240306,145000,52027943850,4670,4670,4680,4660,18953
|
|
20240306,144900,51939418155,4670,4670,4670,4655,17151
|
|
20240306,144800,51859425895,4670,4655,4670,4655,18878
|
|
20240306,144700,51771372260,4655,4650,4660,4640,25433
|
|
20240306,144600,51653035610,4645,4640,4645,4635,15814
|
|
20240306,144500,51579638515,4640,4635,4645,4635,2137
|
|
20240306,144400,51569722550,4635,4635,4640,4630,10724
|
|
20240306,144300,51520000570,4635,4635,4640,4630,2564
|
|
20240306,144200,51508116620,4635,4630,4635,4630,5031
|
|
20240306,144100,51484820330,4630,4640,4640,4630,7398
|
|
20240306,144000,51450499500,4640,4630,4640,4625,3509
|
|
20240306,143900,51434230400,4630,4635,4640,4625,3812
|
|
20240306,143800,51416585540,4635,4630,4640,4625,5312
|
|
20240306,143700,51391958580,4625,4615,4625,4615,7907
|
|
20240306,143600,51355441270,4610,4615,4615,4605,5762
|
|
20240306,143500,51328873735,4615,4605,4615,4605,2691
|
|
20240306,143400,51316471805,4605,4610,4610,4600,5892
|
|
20240306,143300,51289341705,4605,4615,4615,4605,5174
|
|
20240306,143200,51265495535,4610,4625,4625,4610,7005
|
|
20240306,143100,51233166580,4625,4620,4625,4620,675
|
|
20240306,143000,51230046140,4620,4625,4625,4620,4176
|
|
20240306,142900,51210748535,4630,4620,4630,4620,2785
|
|
20240306,142800,51197878275,4620,4630,4630,4615,3529
|
|
20240306,142700,51181572195,4630,4620,4640,4620,20060
|
|
20240306,142600,51088653390,4625,4620,4625,4610,4510
|
|
20240306,142500,51067818830,4610,4615,4615,4610,5460
|
|
20240306,142400,51042631680,4610,4610,4610,4600,7012
|
|
20240306,142300,51010336870,4610,4605,4610,4585,25903
|
|
20240306,142200,50891314240,4605,4615,4615,4600,4992
|
|
20240306,142100,50868318035,4615,4620,4620,4610,6149
|
|
20240306,142000,50839937305,4620,4600,4620,4600,14314
|
|
20240306,141900,50773966785,4600,4610,4615,4585,61166
|
|
20240306,141800,50492825220,4610,4625,4630,4610,53907
|
|
20240306,141700,50243920790,4630,4635,4635,4625,816
|
|
20240306,141600,50240140975,4625,4625,4635,4620,6110
|
|
20240306,141500,50211887625,4625,4630,4630,4620,4702
|
|
20240306,141400,50190143875,4630,4625,4630,4620,7833
|
|
20240306,141300,50153926460,4625,4635,4635,4625,10661
|
|
20240306,141200,50104595065,4630,4630,4635,4630,3165
|
|
20240306,141100,50089939615,4630,4625,4630,4625,8745
|
|
20240306,141000,50049489225,4620,4620,4635,4620,9303
|
|
20240306,140900,50006457660,4620,4635,4635,4620,21034
|
|
20240306,140800,49909153385,4635,4640,4640,4635,2602
|
|
20240306,140700,49897086000,4645,4650,4650,4640,3381
|
|
20240306,140600,49881379350,4650,4645,4650,4645,726
|
|
20240306,140500,49878005620,4645,4635,4645,4630,6504
|
|
20240306,140400,49847830535,4630,4640,4640,4630,2806
|
|
20240306,140300,49834825485,4635,4640,4640,4635,2060
|
|
20240306,140200,49825274320,4635,4635,4640,4635,4950
|
|
20240306,140100,49802308295,4635,4630,4640,4625,3923
|
|
20240306,140000,49784123845,4630,4630,4640,4630,2312
|
|
20240306,135900,49773419260,4640,4630,4640,4630,7031
|
|
20240306,135800,49740858730,4625,4630,4635,4625,4721
|
|
20240306,135700,49719011355,4635,4640,4640,4630,4139
|
|
20240306,135600,49699839665,4635,4635,4640,4630,4372
|
|
20240306,135500,49679591140,4635,4625,4640,4625,8689
|
|
20240306,135400,49639366170,4625,4645,4645,4620,38184
|
|
20240306,135300,49462519585,4645,4645,4650,4640,7903
|
|
20240306,135200,49425823170,4645,4640,4655,4640,5186
|
|
20240306,135100,49401745995,4640,4655,4665,4640,9403
|
|
20240306,135000,49358083755,4655,4650,4665,4645,3292
|
|
20240306,134900,49342783025,4650,4645,4670,4645,5171
|
|
20240306,134800,49318727150,4645,4660,4670,4645,7218
|
|
20240306,134700,49285187130,4660,4650,4660,4640,4663
|
|
20240306,134600,49263512895,4655,4660,4660,4650,5073
|
|
20240306,134500,49239901310,4660,4660,4670,4655,2377
|
|
20240306,134400,49228824475,4655,4665,4675,4655,7361
|
|
20240306,134300,49194521590,4670,4660,4670,4655,5435
|
|
20240306,134200,49169187760,4660,4645,4660,4640,12133
|
|
20240306,134100,49112795785,4645,4660,4665,4645,11205
|
|
20240306,134000,49060657570,4655,4660,4660,4655,6408
|
|
20240306,133900,49030820160,4660,4675,4675,4660,12732
|
|
20240306,133800,48971437535,4675,4675,4680,4670,2328
|
|
20240306,133700,48960554605,4675,4675,4690,4675,1176
|
|
20240306,133600,48955056640,4680,4690,4690,4680,1496
|
|
20240306,133500,48948048340,4690,4685,4690,4685,2906
|
|
20240306,133400,48934422855,4685,4690,4690,4680,1747
|
|
20240306,133300,48926243085,4690,4680,4690,4680,2120
|
|
20240306,133200,48916317795,4680,4675,4680,4675,3389
|
|
20240306,133100,48900458220,4675,4675,4675,4665,7132
|
|
20240306,133000,48867166320,4670,4685,4690,4670,7931
|
|
20240306,132900,48830089190,4685,4685,4685,4685,122
|
|
20240306,132800,48829517620,4685,4690,4690,4680,8542
|
|
20240306,132700,48789495470,4695,4690,4695,4685,3673
|
|
20240306,132600,48772268605,4690,4690,4695,4685,1464
|
|
20240306,132500,48765402075,4690,4690,4690,4690,2477
|
|
20240306,132400,48753784945,4690,4695,4695,4690,1041
|
|
20240306,132300,48748898510,4695,4690,4695,4690,1423
|
|
20240306,132200,48742222390,4695,4695,4695,4690,321
|
|
20240306,132100,48740716455,4690,4690,4700,4690,3837
|
|
20240306,132000,48722720800,4690,4695,4710,4690,6402
|
|
20240306,131900,48692616280,4695,4695,4700,4675,3327
|
|
20240306,131800,48677000750,4695,4695,4695,4690,552
|
|
20240306,131700,48674411380,4690,4680,4695,4680,3043
|
|
20240306,131600,48660133540,4675,4675,4690,4675,1162
|
|
20240306,131500,48654698260,4680,4675,4690,4670,3751
|
|
20240306,131400,48637168445,4675,4685,4695,4675,4025
|
|
20240306,131300,48618337270,4685,4695,4695,4685,313
|
|
20240306,131200,48616870445,4695,4695,4695,4685,2660
|
|
20240306,131100,48604405135,4685,4700,4700,4685,1836
|
|
20240306,131000,48595799595,4700,4695,4700,4690,2002
|
|
20240306,130900,48586406300,4695,4685,4700,4685,643
|
|
20240306,130800,48583391525,4685,4705,4705,4670,9546
|
|
20240306,130700,48538715710,4700,4705,4710,4700,4606
|
|
20240306,130600,48517044200,4700,4700,4700,4685,1076
|
|
20240306,130500,48511989730,4685,4695,4700,4685,2852
|
|
20240306,130400,48498596790,4690,4700,4700,4690,3478
|
|
20240306,130300,48482267360,4705,4700,4705,4695,3198
|
|
20240306,130200,48467236965,4700,4705,4705,4695,2178
|
|
20240306,130100,48457000825,4705,4685,4705,4675,5866
|
|
20240306,130000,48429452375,4685,4675,4690,4675,1312
|
|
20240306,125900,48423315220,4680,4690,4690,4680,7303
|
|
20240306,125800,48389100955,4690,4705,4715,4690,11258
|
|
20240306,125700,48336149965,4700,4685,4700,4685,2297
|
|
20240306,125600,48325367190,4685,4695,4695,4680,2614
|
|
20240306,125500,48313125815,4685,4700,4705,4685,8356
|
|
20240306,125400,48273870675,4700,4685,4710,4685,7079
|
|
20240306,125300,48240576715,4685,4710,4715,4680,13909
|
|
20240306,125200,48175122590,4710,4680,4710,4675,27331
|
|
20240306,125100,48047095095,4680,4665,4680,4665,1690
|
|
20240306,125000,48039194785,4675,4655,4680,4655,8836
|
|
20240306,124900,47997932175,4655,4655,4660,4655,269
|
|
20240306,124800,47996679285,4655,4655,4660,4655,1032
|
|
20240306,124700,47991875275,4650,4650,4670,4645,6030
|
|
20240306,124600,47963776455,4650,4665,4665,4645,22919
|
|
20240306,124500,47857230380,4660,4660,4660,4655,632
|
|
20240306,124400,47854286835,4660,4665,4675,4660,1410
|
|
20240306,124300,47847714110,4660,4680,4680,4660,1070
|
|
20240306,124200,47842724950,4660,4665,4680,4655,5914
|
|
20240306,124100,47815159855,4660,4660,4675,4655,2292
|
|
20240306,124000,47804474990,4660,4670,4675,4660,4864
|
|
20240306,123900,47781783165,4665,4670,4675,4660,3149
|
|
20240306,123800,47767090120,4670,4675,4680,4670,3480
|
|
20240306,123700,47750830105,4675,4670,4680,4670,1549
|
|
20240306,123600,47743591115,4670,4675,4680,4670,5310
|
|
20240306,123500,47718779765,4675,4670,4680,4670,1742
|
|
20240306,123400,47710641175,4680,4670,4680,4665,4978
|
|
20240306,123300,47687393070,4670,4685,4690,4670,7506
|
|
20240306,123200,47652284085,4685,4685,4690,4685,903
|
|
20240306,123100,47648051995,4680,4685,4695,4680,672
|
|
20240306,123000,47644904060,4685,4700,4700,4685,2368
|
|
20240306,122900,47633794885,4695,4685,4695,4685,1155
|
|
20240306,122800,47628375830,4680,4690,4695,4680,1875
|
|
20240306,122700,47619598660,4695,4685,4695,4665,7461
|
|
20240306,122600,47584696175,4690,4690,4695,4685,734
|
|
20240306,122500,47581256250,4690,4695,4700,4690,5777
|
|
20240306,122400,47554149255,4695,4695,4700,4690,4828
|
|
20240306,122300,47531485220,4695,4685,4695,4670,3045
|
|
20240306,122200,47517227450,4685,4685,4695,4675,2744
|
|
20240306,122100,47504385520,4670,4700,4700,4670,9441
|
|
20240306,122000,47460130195,4695,4685,4700,4685,3163
|
|
20240306,121900,47445276205,4690,4665,4690,4665,7992
|
|
20240306,121800,47407940410,4665,4700,4700,4660,24862
|
|
20240306,121700,47291576570,4700,4740,4740,4695,43243
|
|
20240306,121600,47088095800,4740,4720,4750,4700,54027
|
|
20240306,121500,46832739185,4720,4680,4720,4680,29520
|
|
20240306,121400,46694035135,4680,4675,4685,4670,3370
|
|
20240306,121300,46678281935,4680,4670,4680,4670,5002
|
|
20240306,121200,46654894325,4670,4665,4685,4660,3740
|
|
20240306,121100,46637442315,4660,4685,4690,4660,7426
|
|
20240306,121000,46602723555,4690,4685,4690,4665,6812
|
|
20240306,120900,46570845810,4690,4680,4690,4680,3188
|
|
20240306,120800,46555905820,4675,4660,4680,4660,8483
|
|
20240306,120700,46516342490,4655,4660,4670,4650,11477
|
|
20240306,120600,46462922165,4660,4670,4670,4655,2264
|
|
20240306,120500,46452366790,4680,4675,4685,4655,2746
|
|
20240306,120400,46439540380,4660,4650,4675,4650,4270
|
|
20240306,120300,46419602380,4655,4660,4660,4650,2150
|
|
20240306,120200,46409597335,4660,4670,4670,4655,2569
|
|
20240306,120100,46397616625,4670,4645,4675,4640,27717
|
|
20240306,120000,46268763540,4645,4655,4655,4640,15148
|
|
20240306,115900,46198404800,4655,4655,4660,4650,7084
|
|
20240306,115800,46165431250,4660,4660,4660,4655,3245
|
|
20240306,115700,46150323025,4655,4665,4670,4655,7824
|
|
20240306,115600,46113858825,4665,4665,4670,4655,8012
|
|
20240306,115500,46076485940,4660,4665,4670,4660,5388
|
|
20240306,115400,46051353370,4670,4680,4690,4670,5857
|
|
20240306,115300,46023962280,4685,4670,4685,4665,3724
|
|
20240306,115200,46006538795,4670,4665,4670,4660,5755
|
|
20240306,115100,45979687320,4670,4670,4670,4665,4727
|
|
20240306,115000,45957614790,4670,4675,4680,4670,3082
|
|
20240306,114900,45943206920,4675,4690,4690,4675,2792
|
|
20240306,114800,45930134520,4690,4690,4695,4685,3381
|
|
20240306,114700,45914290300,4690,4690,4695,4685,1658
|
|
20240306,114600,45906509010,4680,4685,4695,4680,2981
|
|
20240306,114500,45892536610,4685,4680,4690,4670,7081
|
|
20240306,114400,45859409010,4680,4680,4690,4675,2428
|
|
20240306,114300,45848042810,4680,4700,4700,4680,7311
|
|
20240306,114200,45813794870,4695,4695,4700,4685,4149
|
|
20240306,114100,45794326160,4690,4690,4700,4685,3473
|
|
20240306,114000,45778024260,4690,4685,4690,4685,1554
|
|
20240306,113900,45770743005,4685,4700,4700,4685,5417
|
|
20240306,113800,45745326480,4695,4700,4705,4695,2059
|
|
20240306,113700,45735652400,4700,4705,4705,4695,2919
|
|
20240306,113600,45721930810,4695,4695,4705,4685,7115
|
|
20240306,113500,45688509935,4685,4685,4695,4680,1654
|
|
20240306,113400,45680749630,4685,4680,4695,4675,6101
|
|
20240306,113300,45652141785,4680,4685,4690,4665,9864
|
|
20240306,113200,45606008300,4690,4685,4690,4680,1386
|
|
20240306,113100,45599512410,4685,4685,4690,4685,2695
|
|
20240306,113000,45586879995,4685,4690,4695,4680,3617
|
|
20240306,112900,45569933050,4690,4685,4695,4680,5111
|
|
20240306,112800,45545962115,4685,4675,4685,4670,7569
|
|
20240306,112700,45510593315,4675,4675,4675,4665,3793
|
|
20240306,112600,45492880735,4675,4665,4690,4660,16933
|
|
20240306,112500,45413667620,4665,4640,4685,4640,19934
|
|
20240306,112400,45320750955,4650,4690,4690,4635,73231
|
|
20240306,112300,44979623080,4690,4680,4690,4680,6052
|
|
20240306,112200,44951261510,4685,4680,4690,4680,6733
|
|
20240306,112100,44919733165,4680,4680,4700,4675,13492
|
|
20240306,112000,44856485435,4675,4715,4715,4670,76555
|
|
20240306,111900,44497972585,4715,4710,4715,4705,8010
|
|
20240306,111800,44460248295,4710,4710,4720,4705,6906
|
|
20240306,111700,44427709775,4710,4710,4725,4700,10007
|
|
20240306,111600,44380567625,4710,4710,4730,4690,36356
|
|
20240306,111500,44209572495,4710,4760,4765,4690,102583
|
|
20240306,111400,43725716900,4760,4825,4825,4730,95226
|
|
20240306,111300,43270963330,4820,4860,4875,4820,105962
|
|
20240306,111200,42757568945,4855,4765,4895,4760,331403
|
|
20240306,111100,41152062875,4755,4770,4770,4755,2809
|
|
20240306,111000,41138697995,4770,4765,4775,4750,4542
|
|
20240306,110900,41117043215,4750,4750,4770,4750,688
|
|
20240306,110800,41113774470,4750,4745,4770,4740,3973
|
|
20240306,110700,41094874210,4745,4775,4775,4745,1245
|
|
20240306,110600,41088949740,4775,4735,4775,4730,13219
|
|
20240306,110500,41026151075,4730,4735,4750,4730,3009
|
|
20240306,110400,41011902550,4730,4765,4770,4730,18022
|
|
20240306,110300,40926370800,4770,4780,4780,4765,2960
|
|
20240306,110200,40912242295,4780,4775,4780,4765,2006
|
|
20240306,110100,40902665495,4775,4765,4775,4760,9242
|
|
20240306,110000,40858562490,4765,4760,4775,4755,6398
|
|
20240306,105900,40828085445,4755,4755,4755,4745,10383
|
|
20240306,105800,40778754400,4755,4755,4760,4750,2692
|
|
20240306,105700,40765954010,4760,4770,4770,4750,3857
|
|
20240306,105600,40747615410,4765,4780,4780,4760,506
|
|
20240306,105500,40745203600,4780,4765,4785,4750,12735
|
|
20240306,105400,40684502045,4760,4770,4780,4750,9420
|
|
20240306,105300,40639626190,4770,4775,4780,4765,9934
|
|
20240306,105200,40592235325,4775,4790,4790,4755,16970
|
|
20240306,105100,40511154405,4795,4800,4805,4770,36831
|
|
20240306,105000,40334737775,4805,4795,4810,4780,57458
|
|
20240306,104900,40059126670,4795,4750,4805,4750,80544
|
|
20240306,104800,39673931810,4745,4745,4765,4730,12751
|
|
20240306,104700,39613285275,4750,4770,4770,4745,11889
|
|
20240306,104600,39556713970,4765,4750,4765,4745,10510
|
|
20240306,104500,39506698715,4750,4740,4750,4730,4008
|
|
20240306,104400,39487688420,4740,4745,4750,4725,13378
|
|
20240306,104300,39424421025,4745,4755,4760,4745,3403
|
|
20240306,104200,39408249575,4755,4745,4765,4745,18013
|
|
20240306,104100,39322609040,4740,4745,4750,4740,3634
|
|
20240306,104000,39305369855,4740,4745,4750,4735,4302
|
|
20240306,103900,39284958155,4750,4725,4750,4720,11457
|
|
20240306,103800,39230697380,4725,4715,4735,4715,6455
|
|
20240306,103700,39200180650,4715,4715,4720,4710,2076
|
|
20240306,103600,39190394380,4720,4715,4720,4700,5868
|
|
20240306,103500,39162758490,4715,4715,4720,4710,4357
|
|
20240306,103400,39142216105,4715,4715,4715,4710,613
|
|
20240306,103300,39139328030,4715,4700,4715,4700,11871
|
|
20240306,103200,39083424240,4700,4705,4710,4700,6150
|
|
20240306,103100,39054501220,4705,4695,4720,4680,20327
|
|
20240306,103000,38959023545,4695,4715,4715,4680,20633
|
|
20240306,102900,38862132630,4710,4720,4720,4710,3631
|
|
20240306,102800,38845021715,4720,4715,4725,4700,12011
|
|
20240306,102700,38788448480,4715,4715,4715,4705,3336
|
|
20240306,102600,38772730400,4715,4725,4725,4690,24159
|
|
20240306,102500,38659167890,4725,4740,4740,4715,4335
|
|
20240306,102400,38638677665,4740,4735,4745,4730,11497
|
|
20240306,102300,38584198145,4740,4725,4740,4725,4562
|
|
20240306,102200,38562612420,4725,4710,4740,4700,6503
|
|
20240306,102100,38531892690,4700,4710,4730,4690,24689
|
|
20240306,102000,38415760310,4710,4705,4730,4705,8801
|
|
20240306,101900,38374268135,4705,4710,4725,4705,18139
|
|
20240306,101800,38288848780,4710,4740,4740,4710,20426
|
|
20240306,101700,38192332380,4740,4745,4745,4735,3426
|
|
20240306,101600,38176106440,4745,4740,4755,4730,4046
|
|
20240306,101500,38156950105,4740,4740,4750,4730,14734
|
|
20240306,101400,38087176575,4740,4760,4760,4740,10353
|
|
20240306,101300,38037980785,4760,4770,4770,4755,6919
|
|
20240306,101200,38005055385,4770,4755,4780,4745,14019
|
|
20240306,101100,37938368410,4760,4795,4795,4755,33366
|
|
20240306,101000,37778926200,4795,4765,4800,4760,102312
|
|
20240306,100900,37288728090,4770,4760,4770,4750,25940
|
|
20240306,100800,37165319730,4755,4760,4785,4755,50244
|
|
20240306,100700,36925622705,4760,4755,4765,4750,8723
|
|
20240306,100600,36884116905,4755,4740,4755,4730,13377
|
|
20240306,100500,36820652905,4740,4735,4745,4735,3803
|
|
20240306,100400,36802634250,4735,4745,4750,4735,6050
|
|
20240306,100300,36773925695,4750,4745,4750,4735,10316
|
|
20240306,100200,36725019940,4750,4745,4755,4740,10256
|
|
20240306,100100,36676332660,4745,4740,4745,4720,16617
|
|
20240306,100000,36597707660,4745,4765,4770,4745,17821
|
|
20240306,095900,36512870355,4765,4735,4765,4735,16127
|
|
20240306,095800,36436270035,4735,4745,4745,4735,8938
|
|
20240306,095700,36393899860,4740,4740,4780,4735,79949
|
|
20240306,095600,36013683215,4740,4725,4745,4725,17727
|
|
20240306,095500,35929757030,4725,4715,4730,4710,22814
|
|
20240306,095400,35822097615,4710,4695,4715,4690,6202
|
|
20240306,095300,35792911690,4695,4710,4715,4680,21914
|
|
20240306,095200,35689998430,4710,4685,4720,4680,18118
|
|
20240306,095100,35604790945,4685,4695,4700,4685,12695
|
|
20240306,095000,35545200785,4690,4695,4695,4680,18528
|
|
20240306,094900,35458330520,4695,4720,4720,4695,15946
|
|
20240306,094800,35383278935,4720,4710,4725,4705,11173
|
|
20240306,094700,35330609110,4705,4705,4715,4700,16570
|
|
20240306,094600,35252617180,4690,4695,4700,4675,62342
|
|
20240306,094500,34960348490,4695,4715,4720,4695,11535
|
|
20240306,094400,34906028800,4720,4715,4730,4705,13435
|
|
20240306,094300,34842659500,4715,4705,4715,4690,33910
|
|
20240306,094200,34683270620,4705,4725,4735,4695,37784
|
|
20240306,094100,34505363255,4725,4725,4745,4720,19904
|
|
20240306,094000,34411155510,4725,4715,4735,4705,27852
|
|
20240306,093900,34279669350,4710,4745,4750,4700,132606
|
|
20240306,093800,33654407625,4750,4745,4765,4735,28443
|
|
20240306,093700,33519388815,4740,4740,4775,4740,51694
|
|
20240306,093600,33274086085,4740,4790,4795,4740,63919
|
|
20240306,093500,32969866580,4790,4760,4795,4760,19728
|
|
20240306,093400,32875748310,4770,4780,4785,4760,43475
|
|
20240306,093300,32668333935,4780,4795,4815,4775,45700
|
|
20240306,093200,32449323710,4800,4805,4815,4785,40213
|
|
20240306,093100,32256114355,4805,4810,4815,4785,27597
|
|
20240306,093000,32123559830,4810,4795,4820,4775,35380
|
|
20240306,092900,31953760685,4790,4775,4790,4765,16851
|
|
20240306,092800,31873269745,4775,4770,4790,4765,27629
|
|
20240306,092700,31741265315,4770,4800,4805,4765,26228
|
|
20240306,092600,31616001710,4805,4795,4830,4795,28237
|
|
20240306,092500,31480065285,4800,4755,4800,4755,34257
|
|
20240306,092400,31316462145,4760,4795,4795,4755,40112
|
|
20240306,092300,31124942595,4795,4800,4805,4790,22620
|
|
20240306,092200,31016407100,4795,4810,4830,4780,45705
|
|
20240306,092100,30796703135,4815,4805,4830,4805,31268
|
|
20240306,092000,30646149605,4805,4770,4815,4765,81803
|
|
20240306,091900,30254498015,4775,4815,4815,4755,83886
|
|
20240306,091800,29853611500,4810,4790,4835,4765,99475
|
|
20240306,091700,29377052355,4795,4845,4845,4785,156916
|
|
20240306,091600,28622212795,4845,4875,4880,4830,80327
|
|
20240306,091500,28232704010,4875,4930,4935,4875,38808
|
|
20240306,091400,28042528695,4910,4935,4940,4870,109077
|
|
20240306,091300,27507776820,4940,4880,4945,4865,121130
|
|
20240306,091200,26911665090,4870,4865,4925,4850,128197
|
|
20240306,091100,26283832465,4865,4825,4875,4810,155411
|
|
20240306,091000,25533711250,4830,4880,4900,4825,127406
|
|
20240306,090900,24913952750,4880,4825,4885,4820,137915
|
|
20240306,090800,24244403915,4820,4860,4880,4815,264539
|
|
20240306,090700,22965028405,4860,4995,5010,4835,369347
|
|
20240306,090600,21156704475,5000,5020,5050,4955,147018
|
|
20240306,090500,20423474150,5050,4935,5080,4930,253306
|
|
20240306,090400,19156819320,4940,4910,4950,4900,241180
|
|
20240306,090300,17967786085,4910,5010,5120,4900,467406
|
|
20240306,090200,15614916900,5010,5120,5130,4950,499904
|
|
20240306,090100,13107934925,5130,5220,5230,5080,819010
|
|
20240306,090000,8879225595,5230,5020,5230,4830,1746870
|