678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,201400,11373866470,4705,4705,4705,4705,0
|
|
20240307,201300,11373866470,4705,4705,4705,4705,0
|
|
20240307,201200,11373866470,4705,4705,4705,4705,0
|
|
20240307,201100,11373866470,4705,4705,4705,4705,0
|
|
20240307,201000,11373866470,4705,4705,4705,4705,0
|
|
20240307,200900,11373866470,4705,4705,4705,4705,0
|
|
20240307,200800,11373866470,4705,4705,4705,4705,0
|
|
20240307,200700,11373866470,4705,4705,4705,4705,0
|
|
20240307,200600,11373866470,4705,4705,4705,4705,0
|
|
20240307,200500,11373866470,4705,4705,4705,4705,0
|
|
20240307,200400,11373866470,4705,4705,4705,4705,0
|
|
20240307,200300,11373866470,4705,4705,4705,4705,0
|
|
20240307,200200,11373866470,4705,4705,4705,4705,0
|
|
20240307,200100,11373866470,4705,4705,4705,4705,0
|
|
20240307,200000,11373866470,4705,4705,4705,4705,0
|
|
20240307,195900,11373866470,4705,4705,4705,4705,0
|
|
20240307,195800,11373866470,4705,4705,4705,4705,0
|
|
20240307,195700,11373866470,4705,4705,4705,4705,0
|
|
20240307,195600,11373866470,4705,4705,4705,4705,0
|
|
20240307,195500,11373866470,4705,4705,4705,4705,0
|
|
20240307,195400,11373866470,4705,4705,4705,4705,0
|
|
20240307,195300,11373866470,4705,4705,4705,4705,0
|
|
20240307,195200,11373866470,4705,4705,4705,4705,0
|
|
20240307,195100,11373866470,4705,4705,4705,4705,0
|
|
20240307,195000,11373866470,4705,4705,4705,4705,0
|
|
20240307,194900,11373866470,4705,4705,4705,4705,0
|
|
20240307,194800,11373866470,4705,4705,4705,4705,0
|
|
20240307,194700,11373866470,4705,4705,4705,4705,0
|
|
20240307,194600,11373866470,4705,4705,4705,4705,0
|
|
20240307,194500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,194400,11373866470,4705,4705,4705,4705,0
|
|
20240307,194300,11373866470,4705,4705,4705,4705,0
|
|
20240307,194200,11373866470,4705,4705,4705,4705,0
|
|
20240307,194100,11373866470,4705,4705,4705,4705,0
|
|
20240307,194000,11373866470,4705,4705,4705,4705,0
|
|
20240307,193900,11373866470,4705,4705,4705,4705,0
|
|
20240307,193800,11373866470,4705,4705,4705,4705,0
|
|
20240307,193700,11373866470,4705,4705,4705,4705,0
|
|
20240307,193600,11373866470,4705,4705,4705,4705,0
|
|
20240307,193500,11373866470,4705,4705,4705,4705,0
|
|
20240307,193400,11373866470,4705,4705,4705,4705,0
|
|
20240307,193300,11373866470,4705,4705,4705,4705,0
|
|
20240307,193200,11373866470,4705,4705,4705,4705,0
|
|
20240307,193100,11373866470,4705,4705,4705,4705,0
|
|
20240307,193000,11373866470,4705,4705,4705,4705,0
|
|
20240307,192900,11373866470,4705,4705,4705,4705,0
|
|
20240307,192800,11373866470,4705,4705,4705,4705,0
|
|
20240307,192700,11373866470,4705,4705,4705,4705,0
|
|
20240307,192600,11373866470,4705,4705,4705,4705,0
|
|
20240307,192500,11373866470,4705,4705,4705,4705,0
|
|
20240307,192400,11373866470,4705,4705,4705,4705,0
|
|
20240307,192300,11373866470,4705,4705,4705,4705,0
|
|
20240307,192200,11373866470,4705,4705,4705,4705,0
|
|
20240307,192100,11373866470,4705,4705,4705,4705,0
|
|
20240307,192000,11373866470,4705,4705,4705,4705,0
|
|
20240307,191900,11373866470,4705,4705,4705,4705,0
|
|
20240307,191800,11373866470,4705,4705,4705,4705,0
|
|
20240307,191700,11373866470,4705,4705,4705,4705,0
|
|
20240307,191600,11373866470,4705,4705,4705,4705,0
|
|
20240307,191500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,191400,11373866470,4705,4705,4705,4705,0
|
|
20240307,191300,11373866470,4705,4705,4705,4705,0
|
|
20240307,191200,11373866470,4705,4705,4705,4705,0
|
|
20240307,191100,11373866470,4705,4705,4705,4705,0
|
|
20240307,191000,11373866470,4705,4705,4705,4705,0
|
|
20240307,190900,11373866470,4705,4705,4705,4705,0
|
|
20240307,190800,11373866470,4705,4705,4705,4705,0
|
|
20240307,190700,11373866470,4705,4705,4705,4705,0
|
|
20240307,190600,11373866470,4705,4705,4705,4705,0
|
|
20240307,190500,11373866470,4705,4705,4705,4705,0
|
|
20240307,190400,11373866470,4705,4705,4705,4705,0
|
|
20240307,190300,11373866470,4705,4705,4705,4705,0
|
|
20240307,190200,11373866470,4705,4705,4705,4705,0
|
|
20240307,190100,11373866470,4705,4705,4705,4705,0
|
|
20240307,190000,11373866470,4705,4705,4705,4705,0
|
|
20240307,185900,11373866470,4705,4705,4705,4705,0
|
|
20240307,185800,11373866470,4705,4705,4705,4705,0
|
|
20240307,185700,11373866470,4705,4705,4705,4705,0
|
|
20240307,185600,11373866470,4705,4705,4705,4705,0
|
|
20240307,185500,11373866470,4705,4705,4705,4705,0
|
|
20240307,185400,11373866470,4705,4705,4705,4705,0
|
|
20240307,185300,11373866470,4705,4705,4705,4705,0
|
|
20240307,185200,11373866470,4705,4705,4705,4705,0
|
|
20240307,185100,11373866470,4705,4705,4705,4705,0
|
|
20240307,185000,11373866470,4705,4705,4705,4705,0
|
|
20240307,184900,11373866470,4705,4705,4705,4705,0
|
|
20240307,184800,11373866470,4705,4705,4705,4705,0
|
|
20240307,184700,11373866470,4705,4705,4705,4705,0
|
|
20240307,184600,11373866470,4705,4705,4705,4705,0
|
|
20240307,184500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,184400,11373866470,4705,4705,4705,4705,0
|
|
20240307,184300,11373866470,4705,4705,4705,4705,0
|
|
20240307,184200,11373866470,4705,4705,4705,4705,0
|
|
20240307,184100,11373866470,4705,4705,4705,4705,0
|
|
20240307,184000,11373866470,4705,4705,4705,4705,0
|
|
20240307,183900,11373866470,4705,4705,4705,4705,0
|
|
20240307,183800,11373866470,4705,4705,4705,4705,0
|
|
20240307,183700,11373866470,4705,4705,4705,4705,0
|
|
20240307,183600,11373866470,4705,4705,4705,4705,0
|
|
20240307,183500,11373866470,4705,4705,4705,4705,0
|
|
20240307,183400,11373866470,4705,4705,4705,4705,0
|
|
20240307,183300,11373866470,4705,4705,4705,4705,0
|
|
20240307,183200,11373866470,4705,4705,4705,4705,0
|
|
20240307,183100,11373866470,4705,4705,4705,4705,0
|
|
20240307,183000,11373866470,4705,4705,4705,4705,0
|
|
20240307,182900,11373866470,4705,4705,4705,4705,0
|
|
20240307,182800,11373866470,4705,4705,4705,4705,0
|
|
20240307,182700,11373866470,4705,4705,4705,4705,0
|
|
20240307,182600,11373866470,4705,4705,4705,4705,0
|
|
20240307,182500,11373866470,4705,4705,4705,4705,0
|
|
20240307,182400,11373866470,4705,4705,4705,4705,0
|
|
20240307,182300,11373866470,4705,4705,4705,4705,0
|
|
20240307,182200,11373866470,4705,4705,4705,4705,0
|
|
20240307,182100,11373866470,4705,4705,4705,4705,0
|
|
20240307,182000,11373866470,4705,4705,4705,4705,0
|
|
20240307,181900,11373866470,4705,4705,4705,4705,0
|
|
20240307,181800,11373866470,4705,4705,4705,4705,0
|
|
20240307,181700,11373866470,4705,4705,4705,4705,0
|
|
20240307,181600,11373866470,4705,4705,4705,4705,0
|
|
20240307,181500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,181400,11373866470,4705,4705,4705,4705,0
|
|
20240307,181300,11373866470,4705,4705,4705,4705,0
|
|
20240307,181200,11373866470,4705,4705,4705,4705,0
|
|
20240307,181100,11373866470,4705,4705,4705,4705,0
|
|
20240307,181000,11373866470,4705,4705,4705,4705,0
|
|
20240307,180900,11373866470,4705,4705,4705,4705,0
|
|
20240307,180800,11373866470,4705,4705,4705,4705,0
|
|
20240307,180700,11373866470,4705,4705,4705,4705,0
|
|
20240307,180600,11373866470,4705,4705,4705,4705,0
|
|
20240307,180500,11373866470,4705,4705,4705,4705,0
|
|
20240307,180400,11373866470,4705,4705,4705,4705,0
|
|
20240307,180300,11373866470,4705,4705,4705,4705,0
|
|
20240307,180200,11373866470,4705,4705,4705,4705,0
|
|
20240307,180100,11373866470,4705,4705,4705,4705,0
|
|
20240307,180000,11373866470,4705,4705,4705,4705,0
|
|
20240307,175900,11373866470,4705,4705,4705,4705,0
|
|
20240307,175800,11373866470,4705,4705,4705,4705,0
|
|
20240307,175700,11373866470,4705,4705,4705,4705,0
|
|
20240307,175600,11373866470,4705,4705,4705,4705,0
|
|
20240307,175500,11373866470,4705,4705,4705,4705,0
|
|
20240307,175400,11373866470,4705,4705,4705,4705,0
|
|
20240307,175300,11373866470,4705,4705,4705,4705,0
|
|
20240307,175200,11373866470,4705,4705,4705,4705,0
|
|
20240307,175100,11373866470,4705,4705,4705,4705,0
|
|
20240307,175000,11373866470,4705,4705,4705,4705,0
|
|
20240307,174900,11373866470,4705,4705,4705,4705,0
|
|
20240307,174800,11373866470,4705,4705,4705,4705,0
|
|
20240307,174700,11373866470,4705,4705,4705,4705,0
|
|
20240307,174600,11373866470,4705,4705,4705,4705,0
|
|
20240307,174500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,174400,11373866470,4705,4705,4705,4705,0
|
|
20240307,174300,11373866470,4705,4705,4705,4705,0
|
|
20240307,174200,11373866470,4705,4705,4705,4705,0
|
|
20240307,174100,11373866470,4705,4705,4705,4705,0
|
|
20240307,174000,11373866470,4705,4705,4705,4705,0
|
|
20240307,173900,11373866470,4705,4705,4705,4705,0
|
|
20240307,173800,11373866470,4705,4705,4705,4705,0
|
|
20240307,173700,11373866470,4705,4705,4705,4705,0
|
|
20240307,173600,11373866470,4705,4705,4705,4705,0
|
|
20240307,173500,11373866470,4705,4705,4705,4705,0
|
|
20240307,173400,11373866470,4705,4705,4705,4705,0
|
|
20240307,173300,11373866470,4705,4705,4705,4705,0
|
|
20240307,173200,11373866470,4705,4705,4705,4705,0
|
|
20240307,173100,11373866470,4705,4705,4705,4705,0
|
|
20240307,173000,11373866470,4705,4705,4705,4705,0
|
|
20240307,172900,11373866470,4705,4705,4705,4705,0
|
|
20240307,172800,11373866470,4705,4705,4705,4705,0
|
|
20240307,172700,11373866470,4705,4705,4705,4705,0
|
|
20240307,172600,11373866470,4705,4705,4705,4705,0
|
|
20240307,172500,11373866470,4705,4705,4705,4705,0
|
|
20240307,172400,11373866470,4705,4705,4705,4705,0
|
|
20240307,172300,11373866470,4705,4705,4705,4705,0
|
|
20240307,172200,11373866470,4705,4705,4705,4705,0
|
|
20240307,172100,11373866470,4705,4705,4705,4705,0
|
|
20240307,172000,11373866470,4705,4705,4705,4705,0
|
|
20240307,171900,11373866470,4705,4705,4705,4705,0
|
|
20240307,171800,11373866470,4705,4705,4705,4705,0
|
|
20240307,171700,11373866470,4705,4705,4705,4705,0
|
|
20240307,171600,11373866470,4705,4705,4705,4705,0
|
|
20240307,171500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,171400,11373866470,4705,4705,4705,4705,0
|
|
20240307,171300,11373866470,4705,4705,4705,4705,0
|
|
20240307,171200,11373866470,4705,4705,4705,4705,0
|
|
20240307,171100,11373866470,4705,4705,4705,4705,0
|
|
20240307,171000,11373866470,4705,4705,4705,4705,0
|
|
20240307,170900,11373866470,4705,4705,4705,4705,0
|
|
20240307,170800,11373866470,4705,4705,4705,4705,0
|
|
20240307,170700,11373866470,4705,4705,4705,4705,0
|
|
20240307,170600,11373866470,4705,4705,4705,4705,0
|
|
20240307,170500,11373866470,4705,4705,4705,4705,0
|
|
20240307,170400,11373866470,4705,4705,4705,4705,0
|
|
20240307,170300,11373866470,4705,4705,4705,4705,0
|
|
20240307,170200,11373866470,4705,4705,4705,4705,0
|
|
20240307,170100,11373866470,4705,4705,4705,4705,0
|
|
20240307,170000,11373866470,4705,4705,4705,4705,0
|
|
20240307,165900,11373866470,4705,4705,4705,4705,0
|
|
20240307,165800,11373866470,4705,4705,4705,4705,0
|
|
20240307,165700,11373866470,4705,4705,4705,4705,0
|
|
20240307,165600,11373866470,4705,4705,4705,4705,0
|
|
20240307,165500,11373866470,4705,4705,4705,4705,0
|
|
20240307,165400,11373866470,4705,4705,4705,4705,0
|
|
20240307,165300,11373866470,4705,4705,4705,4705,0
|
|
20240307,165200,11373866470,4705,4705,4705,4705,0
|
|
20240307,165100,11373866470,4705,4705,4705,4705,0
|
|
20240307,165000,11373866470,4705,4705,4705,4705,0
|
|
20240307,164900,11373866470,4705,4705,4705,4705,0
|
|
20240307,164800,11373866470,4705,4705,4705,4705,0
|
|
20240307,164700,11373866470,4705,4705,4705,4705,0
|
|
20240307,164600,11373866470,4705,4705,4705,4705,0
|
|
20240307,164500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,164400,11373866470,4705,4705,4705,4705,0
|
|
20240307,164300,11373866470,4705,4705,4705,4705,0
|
|
20240307,164200,11373866470,4705,4705,4705,4705,0
|
|
20240307,164100,11373866470,4705,4705,4705,4705,0
|
|
20240307,164000,11373866470,4705,4705,4705,4705,0
|
|
20240307,163900,11373866470,4705,4705,4705,4705,0
|
|
20240307,163800,11373866470,4705,4705,4705,4705,0
|
|
20240307,163700,11373866470,4705,4705,4705,4705,0
|
|
20240307,163600,11373866470,4705,4705,4705,4705,0
|
|
20240307,163500,11373866470,4705,4705,4705,4705,0
|
|
20240307,163400,11373866470,4705,4705,4705,4705,0
|
|
20240307,163300,11373866470,4705,4705,4705,4705,0
|
|
20240307,163200,11373866470,4705,4705,4705,4705,0
|
|
20240307,163100,11373866470,4705,4705,4705,4705,0
|
|
20240307,163000,11373866470,4705,4705,4705,4705,0
|
|
20240307,162900,11373866470,4705,4705,4705,4705,0
|
|
20240307,162800,11373866470,4705,4705,4705,4705,0
|
|
20240307,162700,11373866470,4705,4705,4705,4705,0
|
|
20240307,162600,11373866470,4705,4705,4705,4705,0
|
|
20240307,162500,11373866470,4705,4705,4705,4705,0
|
|
20240307,162400,11373866470,4705,4705,4705,4705,0
|
|
20240307,162300,11373866470,4705,4705,4705,4705,0
|
|
20240307,162200,11373866470,4705,4705,4705,4705,0
|
|
20240307,162100,11373866470,4705,4705,4705,4705,0
|
|
20240307,162000,11373866470,4705,4705,4705,4705,0
|
|
20240307,161900,11373866470,4705,4705,4705,4705,0
|
|
20240307,161800,11373866470,4705,4705,4705,4705,0
|
|
20240307,161700,11373866470,4705,4705,4705,4705,0
|
|
20240307,161600,11373866470,4705,4705,4705,4705,0
|
|
20240307,161500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,161400,11373866470,4705,4705,4705,4705,0
|
|
20240307,161300,11373866470,4705,4705,4705,4705,0
|
|
20240307,161200,11373866470,4705,4705,4705,4705,0
|
|
20240307,161100,11373866470,4705,4705,4705,4705,0
|
|
20240307,161000,11373866470,4705,4705,4705,4705,0
|
|
20240307,160900,11373866470,4705,4705,4705,4705,0
|
|
20240307,160800,11373866470,4705,4705,4705,4705,0
|
|
20240307,160700,11373866470,4705,4705,4705,4705,0
|
|
20240307,160600,11373866470,4705,4705,4705,4705,0
|
|
20240307,160500,11373866470,4705,4705,4705,4705,0
|
|
20240307,160400,11373866470,4705,4705,4705,4705,0
|
|
20240307,160300,11373866470,4705,4705,4705,4705,0
|
|
20240307,160200,11373866470,4705,4705,4705,4705,0
|
|
20240307,160100,11373866470,4705,4705,4705,4705,0
|
|
20240307,160000,11373866470,4705,4705,4705,4705,0
|
|
20240307,155900,11373866470,4705,4705,4705,4705,0
|
|
20240307,155800,11373866470,4705,4705,4705,4705,0
|
|
20240307,155700,11373866470,4705,4705,4705,4705,0
|
|
20240307,155600,11373866470,4705,4705,4705,4705,0
|
|
20240307,155500,11373866470,4705,4705,4705,4705,0
|
|
20240307,155400,11373866470,4705,4705,4705,4705,0
|
|
20240307,155300,11373866470,4705,4705,4705,4705,0
|
|
20240307,155200,11373866470,4705,4705,4705,4705,0
|
|
20240307,155100,11373866470,4705,4705,4705,4705,0
|
|
20240307,155000,11373866470,4705,4705,4705,4705,0
|
|
20240307,154900,11373866470,4705,4705,4705,4705,0
|
|
20240307,154800,11373866470,4705,4705,4705,4705,0
|
|
20240307,154700,11373866470,4705,4705,4705,4705,0
|
|
20240307,154600,11373866470,4705,4705,4705,4705,0
|
|
20240307,154500,11373866470,4705,4705,4705,4705,137122
|
|
20240307,154400,11373866470,4705,4705,4705,4705,0
|
|
20240307,154300,11373866470,4705,4705,4705,4705,0
|
|
20240307,154200,11373866470,4705,4705,4705,4705,0
|
|
20240307,154100,11373866470,4705,4705,4705,4705,0
|
|
20240307,154000,11373866470,4705,4705,4705,4705,0
|
|
20240307,153900,11373866470,4705,4705,4705,4705,0
|
|
20240307,153800,11373866470,4705,4705,4705,4705,0
|
|
20240307,153700,11373866470,4705,4705,4705,4705,0
|
|
20240307,153600,11373866470,4705,4705,4705,4705,0
|
|
20240307,153500,11373866470,4705,4705,4705,4705,0
|
|
20240307,153400,11373866470,4705,4705,4705,4705,0
|
|
20240307,153300,11373866470,4705,4705,4705,4705,0
|
|
20240307,153200,11373866470,4705,4705,4705,4705,0
|
|
20240307,153100,11373866470,4705,4705,4705,4705,0
|
|
20240307,153000,11373866470,4705,4705,4705,4705,137122
|
|
20240307,152900,10728707460,4765,4765,4765,4765,0
|
|
20240307,152800,10728707460,4765,4765,4765,4765,0
|
|
20240307,152700,10728707460,4765,4765,4765,4765,0
|
|
20240307,152600,10728707460,4765,4765,4765,4765,0
|
|
20240307,152500,10728707460,4765,4765,4765,4765,0
|
|
20240307,152400,10728707460,4765,4765,4765,4765,0
|
|
20240307,152300,10728707460,4765,4765,4765,4765,0
|
|
20240307,152200,10728707460,4765,4765,4765,4765,0
|
|
20240307,152100,10728707460,4765,4765,4765,4765,0
|
|
20240307,152000,10728707460,4765,4765,4765,4765,0
|
|
20240307,151900,10728707460,4765,4740,4780,4740,68388
|
|
20240307,151800,10402760905,4745,4740,4745,4735,17268
|
|
20240307,151700,10320935455,4745,4740,4760,4740,23210
|
|
20240307,151600,10210729640,4735,4740,4755,4735,34647
|
|
20240307,151500,10046368580,4740,4735,4745,4730,12885
|
|
20240307,151400,9985308665,4735,4735,4740,4725,13664
|
|
20240307,151300,9920650955,4735,4745,4750,4730,13481
|
|
20240307,151200,9856802320,4750,4720,4750,4720,28964
|
|
20240307,151100,9719577780,4725,4720,4725,4715,3225
|
|
20240307,151000,9704356625,4720,4720,4730,4710,18170
|
|
20240307,150900,9618569850,4725,4720,4735,4715,19565
|
|
20240307,150800,9526126065,4720,4700,4720,4700,9123
|
|
20240307,150700,9483138620,4700,4700,4715,4695,9902
|
|
20240307,150600,9436538635,4700,4700,4705,4695,2746
|
|
20240307,150500,9423628870,4700,4700,4725,4690,7437
|
|
20240307,150400,9388609965,4705,4710,4715,4690,17331
|
|
20240307,150300,9307071835,4715,4715,4715,4710,7925
|
|
20240307,150200,9269724490,4710,4710,4720,4710,6125
|
|
20240307,150100,9240845235,4710,4710,4715,4705,11384
|
|
20240307,150000,9187249460,4710,4715,4720,4705,10082
|
|
20240307,145900,9139740070,4715,4700,4725,4680,15955
|
|
20240307,145800,9064641295,4695,4735,4735,4695,32600
|
|
20240307,145700,8910918045,4740,4710,4775,4700,52917
|
|
20240307,145600,8660639045,4710,4670,4730,4670,27231
|
|
20240307,145500,8532505580,4670,4675,4675,4670,3881
|
|
20240307,145400,8514379850,4675,4675,4680,4670,2606
|
|
20240307,145300,8502195150,4675,4670,4680,4670,6431
|
|
20240307,145200,8472123610,4675,4655,4675,4655,3673
|
|
20240307,145100,8454990115,4655,4660,4660,4655,1010
|
|
20240307,145000,8450287715,4660,4650,4660,4650,1409
|
|
20240307,144900,8443725530,4650,4650,4655,4635,11090
|
|
20240307,144800,8392224080,4650,4680,4680,4600,13650
|
|
20240307,144700,8328745925,4680,4595,4685,4590,39042
|
|
20240307,144600,8147884985,4595,4580,4595,4580,1878
|
|
20240307,144500,8139274310,4585,4585,4585,4585,902
|
|
20240307,144400,8135138640,4590,4590,4595,4590,4365
|
|
20240307,144300,8115101100,4595,4595,4595,4590,550
|
|
20240307,144200,8112576250,4595,4590,4595,4590,832
|
|
20240307,144100,8108757345,4590,4575,4590,4575,942
|
|
20240307,144000,8104443035,4580,4585,4595,4580,7531
|
|
20240307,143900,8069908260,4600,4595,4600,4585,3187
|
|
20240307,143800,8055276825,4590,4595,4605,4590,13858
|
|
20240307,143700,7991611045,4590,4575,4590,4575,10472
|
|
20240307,143600,7943620125,4570,4555,4575,4555,5684
|
|
20240307,143500,7917652565,4550,4530,4550,4530,4443
|
|
20240307,143400,7897479985,4535,4535,4535,4535,3162
|
|
20240307,143300,7883140315,4530,4535,4535,4525,9369
|
|
20240307,143200,7840709620,4530,4530,4545,4525,7930
|
|
20240307,143100,7804766820,4540,4555,4555,4525,21784
|
|
20240307,143000,7705953640,4560,4575,4580,4560,10800
|
|
20240307,142900,7656596860,4570,4565,4580,4560,12346
|
|
20240307,142800,7600175445,4565,4620,4625,4525,84186
|
|
20240307,142700,7214278745,4625,4620,4630,4620,1810
|
|
20240307,142600,7205913930,4625,4620,4640,4620,5566
|
|
20240307,142500,7180172640,4620,4625,4635,4620,3978
|
|
20240307,142400,7161777830,4625,4655,4655,4620,32514
|
|
20240307,142300,7010934550,4655,4660,4660,4650,5520
|
|
20240307,142200,6985238685,4660,4670,4670,4660,2016
|
|
20240307,142100,6975843745,4665,4665,4665,4660,2434
|
|
20240307,142000,6964498410,4665,4665,4665,4665,3407
|
|
20240307,141900,6948604755,4665,4670,4670,4665,373
|
|
20240307,141800,6946862860,4675,4675,4675,4675,50
|
|
20240307,141700,6946629110,4675,4675,4675,4665,30
|
|
20240307,141600,6946488870,4665,4670,4675,4665,1319
|
|
20240307,141500,6940331445,4675,4665,4675,4665,1648
|
|
20240307,141400,6932643505,4665,4665,4665,4665,778
|
|
20240307,141300,6929014135,4665,4665,4675,4665,1363
|
|
20240307,141200,6922655620,4660,4660,4660,4660,1980
|
|
20240307,141100,6913428820,4660,4660,4680,4655,3125
|
|
20240307,141000,6898869805,4660,4665,4665,4660,3065
|
|
20240307,140900,6884578895,4665,4670,4670,4665,186
|
|
20240307,140800,6883711175,4685,4665,4685,4660,2450
|
|
20240307,140700,6872291905,4660,4665,4685,4660,4009
|
|
20240307,140600,6853599785,4665,4685,4685,4665,4628
|
|
20240307,140500,6832000140,4685,4675,4685,4660,9609
|
|
20240307,140400,6787148295,4685,4690,4690,4675,239
|
|
20240307,140300,6786029765,4675,4690,4690,4675,1227
|
|
20240307,140200,6780292595,4680,4680,4685,4680,74
|
|
20240307,140100,6779946270,4680,4685,4685,4675,106
|
|
20240307,140000,6779450205,4685,4675,4690,4670,3690
|
|
20240307,135900,6762203310,4675,4685,4695,4675,8119
|
|
20240307,135800,6724206235,4690,4685,4690,4685,485
|
|
20240307,135700,6721933495,4685,4685,4685,4685,374
|
|
20240307,135600,6720181305,4680,4685,4685,4680,325
|
|
20240307,135500,6718658910,4685,4680,4685,4675,855
|
|
20240307,135400,6714657365,4685,4685,4685,4680,237
|
|
20240307,135300,6713547175,4685,4680,4685,4675,885
|
|
20240307,135200,6709406460,4670,4665,4670,4665,754
|
|
20240307,135100,6705885445,4665,4665,4685,4665,362
|
|
20240307,135000,6704196680,4665,4675,4675,4660,5970
|
|
20240307,134900,6676342215,4675,4690,4690,4675,277
|
|
20240307,134800,6675046895,4690,4675,4690,4670,4914
|
|
20240307,134700,6652093835,4675,4690,4690,4670,6620
|
|
20240307,134600,6621134480,4690,4690,4695,4685,504
|
|
20240307,134500,6618770215,4690,4690,4690,4690,23
|
|
20240307,134400,6618662345,4695,4690,4695,4685,860
|
|
20240307,134300,6614630685,4695,4695,4695,4695,814
|
|
20240307,134200,6610808955,4695,4690,4695,4685,65
|
|
20240307,134100,6610504260,4690,4695,4700,4690,1192
|
|
20240307,134000,6604911315,4700,4695,4700,4695,550
|
|
20240307,133900,6602327340,4695,4695,4700,4695,530
|
|
20240307,133800,6599838885,4690,4690,4690,4690,445
|
|
20240307,133700,6597751835,4685,4685,4685,4685,153
|
|
20240307,133600,6597035030,4685,4685,4685,4675,2263
|
|
20240307,133500,6586446665,4690,4685,4690,4685,2
|
|
20240307,133400,6586437290,4680,4680,4680,4680,601
|
|
20240307,133300,6583624610,4690,4700,4700,4690,1973
|
|
20240307,133200,6574365650,4700,4695,4700,4695,1350
|
|
20240307,133100,6568020840,4695,4695,4700,4690,3117
|
|
20240307,133000,6553372595,4695,4685,4695,4685,1867
|
|
20240307,132900,6544618320,4685,4685,4685,4685,59
|
|
20240307,132800,6544341905,4685,4680,4690,4680,499
|
|
20240307,132700,6542004295,4690,4680,4690,4680,1192
|
|
20240307,132600,6536413945,4690,4690,4690,4690,20
|
|
20240307,132500,6536320145,4680,4680,4680,4680,1030
|
|
20240307,132400,6531499745,4680,4690,4700,4680,225
|
|
20240307,132300,6530443970,4700,4685,4700,4680,224
|
|
20240307,132200,6529392235,4695,4695,4695,4680,305
|
|
20240307,132100,6527964775,4680,4685,4685,4680,203
|
|
20240307,132000,6527013970,4695,4700,4700,4695,445
|
|
20240307,131900,6524922970,4700,4695,4700,4695,56
|
|
20240307,131800,6524660030,4695,4675,4695,4670,2797
|
|
20240307,131700,6511563780,4675,4670,4675,4670,138
|
|
20240307,131600,6510919220,4675,4670,4675,4670,514
|
|
20240307,131500,6508516275,4670,4670,4675,4670,535
|
|
20240307,131400,6506017820,4675,4675,4675,4675,458
|
|
20240307,131300,6503876670,4675,4670,4675,4670,545
|
|
20240307,131200,6501330200,4670,4670,4675,4670,21
|
|
20240307,131100,6501232080,4675,4670,4675,4670,2
|
|
20240307,131000,6501222735,4670,4670,4670,4670,56
|
|
20240307,130900,6500961215,4675,4670,4675,4670,258
|
|
20240307,130800,6499756350,4670,4675,4675,4670,902
|
|
20240307,130700,6495539505,4675,4670,4675,4670,37
|
|
20240307,130600,6495366635,4670,4680,4680,4670,274
|
|
20240307,130500,6494085365,4680,4680,4680,4675,181
|
|
20240307,130400,6493239035,4680,4680,4680,4675,37
|
|
20240307,130300,6493066035,4675,4675,4680,4675,746
|
|
20240307,130200,6489578445,4670,4670,4670,4670,413
|
|
20240307,130100,6487649735,4675,4675,4675,4670,559
|
|
20240307,130000,6485038780,4675,4685,4685,4675,1140
|
|
20240307,125900,6479702245,4685,4680,4690,4680,749
|
|
20240307,125800,6476194175,4680,4670,4685,4670,3424
|
|
20240307,125700,6460171925,4670,4665,4670,4655,4682
|
|
20240307,125600,6438342465,4670,4660,4670,4660,122
|
|
20240307,125500,6437773310,4660,4655,4670,4655,514
|
|
20240307,125400,6435378435,4655,4670,4670,4655,2673
|
|
20240307,125300,6422929710,4660,4665,4665,4660,63
|
|
20240307,125200,6422635865,4655,4640,4655,4640,241
|
|
20240307,125100,6421515165,4650,4655,4655,4635,8163
|
|
20240307,125000,6383625845,4655,4650,4655,4650,3153
|
|
20240307,124900,6368964240,4650,4670,4670,4650,1574
|
|
20240307,124800,6361630940,4670,4655,4670,4655,276
|
|
20240307,124700,6360343480,4655,4655,4665,4655,937
|
|
20240307,124600,6355981145,4665,4650,4670,4650,3942
|
|
20240307,124500,6337650450,4655,4660,4660,4655,5981
|
|
20240307,124400,6309798860,4660,4665,4665,4660,189
|
|
20240307,124300,6308917635,4665,4685,4685,4665,2157
|
|
20240307,124200,6298844985,4685,4670,4685,4670,309
|
|
20240307,124100,6297399260,4670,4670,4680,4665,702
|
|
20240307,124000,6294118705,4670,4670,4670,4670,95
|
|
20240307,123900,6293675055,4670,4665,4670,4665,696
|
|
20240307,123800,6290427210,4670,4665,4670,4665,147
|
|
20240307,123700,6289741440,4665,4665,4665,4665,1098
|
|
20240307,123600,6284619270,4665,4670,4670,4665,358
|
|
20240307,123500,6282948290,4670,4675,4675,4670,1019
|
|
20240307,123400,6278189075,4680,4670,4680,4670,1233
|
|
20240307,123300,6272424780,4670,4670,4675,4670,1293
|
|
20240307,123200,6266385390,4675,4675,4680,4670,5450
|
|
20240307,123100,6240933515,4675,4680,4680,4675,1086
|
|
20240307,123000,6235855410,4685,4690,4690,4685,395
|
|
20240307,122900,6234004825,4685,4685,4690,4685,1982
|
|
20240307,122800,6224717765,4670,4685,4685,4670,1185
|
|
20240307,122700,6219181545,4685,4685,4685,4670,302
|
|
20240307,122600,6217770175,4680,4680,4690,4670,1141
|
|
20240307,122500,6212426160,4680,4670,4680,4670,506
|
|
20240307,122400,6210061950,4670,4680,4680,4670,1553
|
|
20240307,122300,6202807160,4680,4670,4680,4665,295
|
|
20240307,122200,6201430425,4670,4665,4670,4665,231
|
|
20240307,122100,6200351835,4665,4665,4665,4665,1037
|
|
20240307,122000,6195514230,4665,4665,4665,4665,6
|
|
20240307,121900,6195486240,4665,4665,4665,4665,2651
|
|
20240307,121800,6183119325,4670,4675,4675,4670,25
|
|
20240307,121700,6183002520,4680,4680,4680,4680,7771
|
|
20240307,121600,6146634240,4680,4690,4695,4680,4310
|
|
20240307,121500,6126452530,4695,4685,4695,4685,823
|
|
20240307,121400,6122594490,4680,4680,4680,4680,86
|
|
20240307,121300,6122192010,4680,4675,4680,4675,865
|
|
20240307,121200,6118144305,4675,4675,4675,4675,531
|
|
20240307,121100,6115661880,4665,4670,4675,4660,307
|
|
20240307,121000,6114228455,4670,4660,4670,4660,336
|
|
20240307,120900,6112662625,4675,4680,4680,4660,2810
|
|
20240307,120800,6099561115,4685,4670,4695,4670,857
|
|
20240307,120700,6095558475,4670,4675,4690,4670,1623
|
|
20240307,120600,6087969680,4675,4680,4690,4675,599
|
|
20240307,120500,6085167560,4680,4685,4685,4680,830
|
|
20240307,120400,6081283155,4685,4685,4685,4685,153
|
|
20240307,120300,6080566350,4685,4685,4690,4680,1701
|
|
20240307,120200,6072600865,4690,4695,4695,4690,1833
|
|
20240307,120100,6064000930,4700,4705,4705,4695,1231
|
|
20240307,120000,6058219360,4705,4700,4705,4695,1633
|
|
20240307,115900,6050546450,4705,4695,4710,4695,3708
|
|
20240307,115800,6033110970,4700,4685,4700,4680,3583
|
|
20240307,115700,6016296195,4685,4680,4685,4670,1294
|
|
20240307,115600,6010239175,4680,4675,4680,4675,19
|
|
20240307,115500,6010150270,4670,4665,4670,4665,1000
|
|
20240307,115400,6005480275,4670,4660,4670,4660,854
|
|
20240307,115300,6001496510,4665,4670,4670,4665,319
|
|
20240307,115200,6000008210,4665,4660,4670,4660,22
|
|
20240307,115100,5999905625,4670,4660,4670,4655,706
|
|
20240307,115000,5996609940,4660,4660,4660,4660,151
|
|
20240307,114900,5995906280,4670,4660,4670,4660,206
|
|
20240307,114800,5994946270,4660,4660,4660,4660,1503
|
|
20240307,114700,5987942290,4660,4670,4670,4660,2538
|
|
20240307,114600,5976103995,4670,4670,4670,4670,1053
|
|
20240307,114500,5971186485,4680,4660,4680,4660,284
|
|
20240307,114400,5969860215,4660,4675,4675,4660,3470
|
|
20240307,114300,5953670530,4675,4670,4675,4670,1185
|
|
20240307,114200,5948131080,4665,4670,4670,4665,55
|
|
20240307,114100,5947874480,4660,4665,4675,4660,103
|
|
20240307,114000,5947393970,4665,4660,4665,4660,1329
|
|
20240307,113900,5941200825,4660,4665,4665,4660,3537
|
|
20240307,113800,5924713200,4665,4670,4675,4665,4076
|
|
20240307,113700,5905685910,4675,4670,4675,4670,76
|
|
20240307,113600,5905330615,4675,4675,4675,4670,395
|
|
20240307,113500,5903485165,4675,4670,4675,4665,488
|
|
20240307,113400,5901206445,4670,4665,4670,4665,1176
|
|
20240307,113300,5895714590,4670,4665,4670,4665,610
|
|
20240307,113200,5892866835,4665,4670,4670,4665,1731
|
|
20240307,113100,5884790225,4670,4670,4670,4670,17
|
|
20240307,113000,5884710835,4670,4675,4675,4670,60
|
|
20240307,112900,5884430470,4675,4670,4675,4670,4777
|
|
20240307,112800,5862114695,4670,4675,4675,4670,2032
|
|
20240307,112700,5852619025,4675,4690,4690,4675,691
|
|
20240307,112600,5849387370,4675,4675,4690,4675,2476
|
|
20240307,112500,5837811725,4680,4685,4685,4680,2206
|
|
20240307,112400,5827487080,4685,4695,4695,4685,1274
|
|
20240307,112300,5821516735,4685,4690,4690,4685,321
|
|
20240307,112200,5820011995,4690,4700,4700,4690,271
|
|
20240307,112100,5818740905,4690,4695,4695,4690,1192
|
|
20240307,112000,5813147725,4700,4710,4710,4695,3947
|
|
20240307,111900,5794597730,4695,4700,4710,4695,3797
|
|
20240307,111800,5776751865,4700,4700,4715,4700,1854
|
|
20240307,111700,5768022980,4710,4685,4710,4685,2245
|
|
20240307,111600,5757474705,4695,4695,4695,4695,1066
|
|
20240307,111500,5752469835,4695,4685,4695,4680,598
|
|
20240307,111400,5749669860,4695,4695,4700,4695,945
|
|
20240307,111300,5745232885,4695,4700,4700,4695,947
|
|
20240307,111200,5740782045,4700,4700,4700,4700,441
|
|
20240307,111100,5738709345,4695,4700,4700,4695,617
|
|
20240307,111000,5735809825,4695,4705,4705,4695,1341
|
|
20240307,110900,5729508015,4710,4710,4715,4705,3076
|
|
20240307,110800,5715021730,4710,4705,4710,4695,2432
|
|
20240307,110700,5703577195,4705,4685,4710,4685,2129
|
|
20240307,110600,5693574480,4685,4690,4695,4685,495
|
|
20240307,110500,5691253275,4695,4695,4695,4695,2
|
|
20240307,110400,5691243885,4700,4700,4705,4695,665
|
|
20240307,110300,5688118025,4700,4700,4705,4675,4963
|
|
20240307,110200,5664861710,4700,4720,4725,4700,5247
|
|
20240307,110100,5640150935,4720,4675,4720,4670,4596
|
|
20240307,110000,5618565695,4675,4665,4680,4665,2776
|
|
20240307,105900,5605594020,4675,4665,4675,4660,854
|
|
20240307,105800,5601611060,4675,4665,4675,4655,3208
|
|
20240307,105700,5586664995,4670,4665,4670,4660,377
|
|
20240307,105600,5584906630,4665,4665,4665,4655,616
|
|
20240307,105500,5582036735,4660,4670,4670,4655,1608
|
|
20240307,105400,5574535650,4670,4665,4670,4665,115
|
|
20240307,105300,5573998605,4665,4670,4670,4665,7
|
|
20240307,105200,5573965930,4670,4655,4670,4655,253
|
|
20240307,105100,5572787165,4665,4660,4665,4650,5945
|
|
20240307,105000,5545121405,4670,4665,4670,4655,818
|
|
20240307,104900,5541312725,4655,4660,4675,4655,2139
|
|
20240307,104800,5531349210,4655,4665,4665,4655,9656
|
|
20240307,104700,5486389410,4665,4665,4665,4665,80
|
|
20240307,104600,5486016210,4655,4655,4680,4655,1753
|
|
20240307,104500,5477839225,4650,4650,4660,4650,1027
|
|
20240307,104400,5473063390,4660,4665,4665,4645,2630
|
|
20240307,104300,5460829790,4665,4660,4675,4655,2223
|
|
20240307,104200,5450476765,4660,4685,4685,4655,4839
|
|
20240307,104100,5427896585,4670,4670,4695,4655,4450
|
|
20240307,104000,5407090190,4675,4675,4690,4645,13978
|
|
20240307,103900,5342013245,4670,4700,4710,4670,15140
|
|
20240307,103800,5271017540,4700,4695,4705,4685,11138
|
|
20240307,103700,5218729415,4695,4770,4785,4695,46549
|
|
20240307,103600,4998760770,4780,4725,4825,4720,133192
|
|
20240307,103500,4362594605,4730,4710,4730,4700,4128
|
|
20240307,103400,4343105095,4710,4735,4735,4705,16080
|
|
20240307,103300,4267096875,4730,4690,4730,4690,15248
|
|
20240307,103200,4195269405,4690,4685,4695,4685,5113
|
|
20240307,103100,4171286500,4685,4675,4685,4670,724
|
|
20240307,103000,4167898770,4675,4655,4675,4655,340
|
|
20240307,102900,4166313945,4655,4680,4680,4655,2370
|
|
20240307,102800,4155245480,4685,4685,4690,4665,2647
|
|
20240307,102700,4142851645,4685,4680,4695,4680,4981
|
|
20240307,102600,4119501715,4685,4665,4685,4665,9089
|
|
20240307,102500,4076994860,4660,4665,4665,4655,921
|
|
20240307,102400,4072698900,4655,4655,4665,4650,1775
|
|
20240307,102300,4064429885,4655,4645,4655,4645,895
|
|
20240307,102200,4060266130,4645,4650,4650,4645,1797
|
|
20240307,102100,4051915520,4650,4640,4650,4640,1017
|
|
20240307,102000,4047195295,4640,4635,4640,4635,2824
|
|
20240307,101900,4034105405,4635,4645,4645,4635,2939
|
|
20240307,101800,4020469400,4645,4625,4645,4625,4701
|
|
20240307,101700,3998670250,4625,4630,4630,4620,9678
|
|
20240307,101600,3953910350,4630,4630,4630,4625,438
|
|
20240307,101500,3951883765,4625,4630,4635,4625,258
|
|
20240307,101400,3950688845,4630,4630,4630,4630,401
|
|
20240307,101300,3948832215,4630,4625,4630,4625,1896
|
|
20240307,101200,3940059070,4625,4630,4630,4625,1812
|
|
20240307,101100,3931676550,4635,4630,4640,4630,1734
|
|
20240307,101000,3923638680,4630,4620,4630,4615,5319
|
|
20240307,100900,3899061390,4620,4630,4635,4620,20549
|
|
20240307,100800,3804051685,4630,4635,4640,4630,13281
|
|
20240307,100700,3742536570,4635,4645,4645,4635,2697
|
|
20240307,100600,3730023370,4645,4635,4645,4635,3254
|
|
20240307,100500,3714928210,4635,4645,4645,4635,2988
|
|
20240307,100400,3701067580,4640,4645,4650,4635,6356
|
|
20240307,100300,3671579120,4650,4660,4660,4645,7731
|
|
20240307,100200,3635631360,4655,4665,4665,4655,2479
|
|
20240307,100100,3624085520,4665,4670,4670,4665,477
|
|
20240307,100000,3621858645,4670,4670,4670,4665,545
|
|
20240307,095900,3619314245,4655,4665,4670,4655,11435
|
|
20240307,095800,3566081930,4665,4665,4665,4660,839
|
|
20240307,095700,3562168310,4655,4650,4660,4640,3125
|
|
20240307,095600,3547654955,4645,4655,4660,4640,9222
|
|
20240307,095500,3504778735,4655,4655,4655,4650,5064
|
|
20240307,095400,3481209095,4655,4660,4665,4655,1907
|
|
20240307,095300,3472323695,4660,4665,4670,4660,796
|
|
20240307,095200,3468611005,4670,4660,4670,4655,584
|
|
20240307,095100,3465887210,4655,4655,4655,4655,1192
|
|
20240307,095000,3460338450,4655,4650,4655,4645,7392
|
|
20240307,094900,3425976305,4650,4655,4655,4650,3265
|
|
20240307,094800,3410786825,4660,4655,4660,4655,4874
|
|
20240307,094700,3388096895,4660,4660,4660,4655,5174
|
|
20240307,094600,3364001970,4665,4680,4680,4660,2214
|
|
20240307,094500,3353673885,4670,4665,4680,4665,1249
|
|
20240307,094400,3347837415,4665,4680,4685,4660,3343
|
|
20240307,094300,3332224565,4680,4695,4705,4680,11260
|
|
20240307,094200,3279322100,4695,4685,4700,4680,10823
|
|
20240307,094100,3228524420,4685,4685,4700,4680,9840
|
|
20240307,094000,3182369480,4685,4690,4695,4680,2959
|
|
20240307,093900,3168494705,4690,4685,4690,4675,3227
|
|
20240307,093800,3153384545,4685,4660,4685,4660,2395
|
|
20240307,093700,3142198310,4660,4670,4680,4660,2136
|
|
20240307,093600,3132231640,4670,4675,4675,4665,1643
|
|
20240307,093500,3124560230,4675,4655,4680,4650,4008
|
|
20240307,093400,3105819790,4660,4660,4660,4650,6411
|
|
20240307,093300,3075974775,4650,4655,4660,4645,2105
|
|
20240307,093200,3066188080,4645,4665,4665,4645,2685
|
|
20240307,093100,3053696105,4670,4660,4670,4655,3140
|
|
20240307,093000,3039072425,4660,4670,4670,4660,1404
|
|
20240307,092900,3032529745,4660,4675,4675,4660,1034
|
|
20240307,092800,3027707135,4675,4680,4680,4670,759
|
|
20240307,092700,3024162245,4670,4660,4695,4660,6981
|
|
20240307,092600,2991469605,4670,4650,4685,4650,6444
|
|
20240307,092500,2961468145,4640,4650,4650,4640,7729
|
|
20240307,092400,2925591485,4650,4650,4655,4645,7967
|
|
20240307,092300,2888556475,4655,4665,4665,4645,7417
|
|
20240307,092200,2854049545,4660,4655,4670,4650,2979
|
|
20240307,092100,2840188875,4655,4690,4690,4650,8378
|
|
20240307,092000,2801148755,4675,4700,4700,4675,4909
|
|
20240307,091900,2778152570,4700,4700,4700,4680,24001
|
|
20240307,091800,2665539400,4700,4670,4715,4660,40877
|
|
20240307,091700,2473836495,4670,4645,4670,4645,29194
|
|
20240307,091600,2337856545,4645,4660,4660,4645,6652
|
|
20240307,091500,2306916055,4660,4660,4660,4650,5232
|
|
20240307,091400,2282563775,4660,4645,4665,4645,6641
|
|
20240307,091300,2251658895,4650,4650,4655,4630,31214
|
|
20240307,091200,2106707085,4655,4665,4665,4650,7547
|
|
20240307,091100,2071548785,4665,4655,4665,4650,9785
|
|
20240307,091000,2025991930,4655,4665,4675,4655,12817
|
|
20240307,090900,1966271640,4665,4675,4680,4655,35957
|
|
20240307,090800,1798563490,4675,4685,4690,4675,17774
|
|
20240307,090700,1715345355,4690,4700,4700,4685,17713
|
|
20240307,090600,1632258435,4700,4685,4715,4680,8579
|
|
20240307,090500,1591953825,4680,4695,4720,4675,24273
|
|
20240307,090400,1478123800,4695,4715,4720,4685,15210
|
|
20240307,090300,1406614960,4720,4710,4735,4710,13705
|
|
20240307,090200,1341886915,4705,4725,4725,4675,58151
|
|
20240307,090100,1069327300,4715,4695,4755,4690,40624
|
|
20240307,090000,877274190,4695,4740,4740,4680,179991
|