677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,201400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,201300,9510757870,4275,4275,4275,4275,0
|
|
20240308,201200,9510757870,4275,4275,4275,4275,0
|
|
20240308,201100,9510757870,4275,4275,4275,4275,0
|
|
20240308,201000,9510757870,4275,4275,4275,4275,0
|
|
20240308,200900,9510757870,4275,4275,4275,4275,0
|
|
20240308,200800,9510757870,4275,4275,4275,4275,0
|
|
20240308,200700,9510757870,4275,4275,4275,4275,0
|
|
20240308,200600,9510757870,4275,4275,4275,4275,0
|
|
20240308,200500,9510757870,4275,4275,4275,4275,0
|
|
20240308,200400,9510757870,4275,4275,4275,4275,0
|
|
20240308,200300,9510757870,4275,4275,4275,4275,0
|
|
20240308,200200,9510757870,4275,4275,4275,4275,0
|
|
20240308,200100,9510757870,4275,4275,4275,4275,0
|
|
20240308,200000,9510757870,4275,4275,4275,4275,0
|
|
20240308,195900,9510757870,4275,4275,4275,4275,0
|
|
20240308,195800,9510757870,4275,4275,4275,4275,0
|
|
20240308,195700,9510757870,4275,4275,4275,4275,0
|
|
20240308,195600,9510757870,4275,4275,4275,4275,0
|
|
20240308,195500,9510757870,4275,4275,4275,4275,0
|
|
20240308,195400,9510757870,4275,4275,4275,4275,0
|
|
20240308,195300,9510757870,4275,4275,4275,4275,0
|
|
20240308,195200,9510757870,4275,4275,4275,4275,0
|
|
20240308,195100,9510757870,4275,4275,4275,4275,0
|
|
20240308,195000,9510757870,4275,4275,4275,4275,0
|
|
20240308,194900,9510757870,4275,4275,4275,4275,0
|
|
20240308,194800,9510757870,4275,4275,4275,4275,0
|
|
20240308,194700,9510757870,4275,4275,4275,4275,0
|
|
20240308,194600,9510757870,4275,4275,4275,4275,0
|
|
20240308,194500,9510757870,4275,4275,4275,4275,0
|
|
20240308,194400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,194300,9510757870,4275,4275,4275,4275,0
|
|
20240308,194200,9510757870,4275,4275,4275,4275,0
|
|
20240308,194100,9510757870,4275,4275,4275,4275,0
|
|
20240308,194000,9510757870,4275,4275,4275,4275,0
|
|
20240308,193900,9510757870,4275,4275,4275,4275,0
|
|
20240308,193800,9510757870,4275,4275,4275,4275,0
|
|
20240308,193700,9510757870,4275,4275,4275,4275,0
|
|
20240308,193600,9510757870,4275,4275,4275,4275,0
|
|
20240308,193500,9510757870,4275,4275,4275,4275,0
|
|
20240308,193400,9510757870,4275,4275,4275,4275,0
|
|
20240308,193300,9510757870,4275,4275,4275,4275,0
|
|
20240308,193200,9510757870,4275,4275,4275,4275,0
|
|
20240308,193100,9510757870,4275,4275,4275,4275,0
|
|
20240308,193000,9510757870,4275,4275,4275,4275,0
|
|
20240308,192900,9510757870,4275,4275,4275,4275,0
|
|
20240308,192800,9510757870,4275,4275,4275,4275,0
|
|
20240308,192700,9510757870,4275,4275,4275,4275,0
|
|
20240308,192600,9510757870,4275,4275,4275,4275,0
|
|
20240308,192500,9510757870,4275,4275,4275,4275,0
|
|
20240308,192400,9510757870,4275,4275,4275,4275,0
|
|
20240308,192300,9510757870,4275,4275,4275,4275,0
|
|
20240308,192200,9510757870,4275,4275,4275,4275,0
|
|
20240308,192100,9510757870,4275,4275,4275,4275,0
|
|
20240308,192000,9510757870,4275,4275,4275,4275,0
|
|
20240308,191900,9510757870,4275,4275,4275,4275,0
|
|
20240308,191800,9510757870,4275,4275,4275,4275,0
|
|
20240308,191700,9510757870,4275,4275,4275,4275,0
|
|
20240308,191600,9510757870,4275,4275,4275,4275,0
|
|
20240308,191500,9510757870,4275,4275,4275,4275,0
|
|
20240308,191400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,191300,9510757870,4275,4275,4275,4275,0
|
|
20240308,191200,9510757870,4275,4275,4275,4275,0
|
|
20240308,191100,9510757870,4275,4275,4275,4275,0
|
|
20240308,191000,9510757870,4275,4275,4275,4275,0
|
|
20240308,190900,9510757870,4275,4275,4275,4275,0
|
|
20240308,190800,9510757870,4275,4275,4275,4275,0
|
|
20240308,190700,9510757870,4275,4275,4275,4275,0
|
|
20240308,190600,9510757870,4275,4275,4275,4275,0
|
|
20240308,190500,9510757870,4275,4275,4275,4275,0
|
|
20240308,190400,9510757870,4275,4275,4275,4275,0
|
|
20240308,190300,9510757870,4275,4275,4275,4275,0
|
|
20240308,190200,9510757870,4275,4275,4275,4275,0
|
|
20240308,190100,9510757870,4275,4275,4275,4275,0
|
|
20240308,190000,9510757870,4275,4275,4275,4275,0
|
|
20240308,185900,9510757870,4275,4275,4275,4275,0
|
|
20240308,185800,9510757870,4275,4275,4275,4275,0
|
|
20240308,185700,9510757870,4275,4275,4275,4275,0
|
|
20240308,185600,9510757870,4275,4275,4275,4275,0
|
|
20240308,185500,9510757870,4275,4275,4275,4275,0
|
|
20240308,185400,9510757870,4275,4275,4275,4275,0
|
|
20240308,185300,9510757870,4275,4275,4275,4275,0
|
|
20240308,185200,9510757870,4275,4275,4275,4275,0
|
|
20240308,185100,9510757870,4275,4275,4275,4275,0
|
|
20240308,185000,9510757870,4275,4275,4275,4275,0
|
|
20240308,184900,9510757870,4275,4275,4275,4275,0
|
|
20240308,184800,9510757870,4275,4275,4275,4275,0
|
|
20240308,184700,9510757870,4275,4275,4275,4275,0
|
|
20240308,184600,9510757870,4275,4275,4275,4275,0
|
|
20240308,184500,9510757870,4275,4275,4275,4275,0
|
|
20240308,184400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,184300,9510757870,4275,4275,4275,4275,0
|
|
20240308,184200,9510757870,4275,4275,4275,4275,0
|
|
20240308,184100,9510757870,4275,4275,4275,4275,0
|
|
20240308,184000,9510757870,4275,4275,4275,4275,0
|
|
20240308,183900,9510757870,4275,4275,4275,4275,0
|
|
20240308,183800,9510757870,4275,4275,4275,4275,0
|
|
20240308,183700,9510757870,4275,4275,4275,4275,0
|
|
20240308,183600,9510757870,4275,4275,4275,4275,0
|
|
20240308,183500,9510757870,4275,4275,4275,4275,0
|
|
20240308,183400,9510757870,4275,4275,4275,4275,0
|
|
20240308,183300,9510757870,4275,4275,4275,4275,0
|
|
20240308,183200,9510757870,4275,4275,4275,4275,0
|
|
20240308,183100,9510757870,4275,4275,4275,4275,0
|
|
20240308,183000,9510757870,4275,4275,4275,4275,0
|
|
20240308,182900,9510757870,4275,4275,4275,4275,0
|
|
20240308,182800,9510757870,4275,4275,4275,4275,0
|
|
20240308,182700,9510757870,4275,4275,4275,4275,0
|
|
20240308,182600,9510757870,4275,4275,4275,4275,0
|
|
20240308,182500,9510757870,4275,4275,4275,4275,0
|
|
20240308,182400,9510757870,4275,4275,4275,4275,0
|
|
20240308,182300,9510757870,4275,4275,4275,4275,0
|
|
20240308,182200,9510757870,4275,4275,4275,4275,0
|
|
20240308,182100,9510757870,4275,4275,4275,4275,0
|
|
20240308,182000,9510757870,4275,4275,4275,4275,0
|
|
20240308,181900,9510757870,4275,4275,4275,4275,0
|
|
20240308,181800,9510757870,4275,4275,4275,4275,0
|
|
20240308,181700,9510757870,4275,4275,4275,4275,0
|
|
20240308,181600,9510757870,4275,4275,4275,4275,0
|
|
20240308,181500,9510757870,4275,4275,4275,4275,0
|
|
20240308,181400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,181300,9510757870,4275,4275,4275,4275,0
|
|
20240308,181200,9510757870,4275,4275,4275,4275,0
|
|
20240308,181100,9510757870,4275,4275,4275,4275,0
|
|
20240308,181000,9510757870,4275,4275,4275,4275,0
|
|
20240308,180900,9510757870,4275,4275,4275,4275,0
|
|
20240308,180800,9510757870,4275,4275,4275,4275,0
|
|
20240308,180700,9510757870,4275,4275,4275,4275,0
|
|
20240308,180600,9510757870,4275,4275,4275,4275,0
|
|
20240308,180500,9510757870,4275,4275,4275,4275,0
|
|
20240308,180400,9510757870,4275,4275,4275,4275,0
|
|
20240308,180300,9510757870,4275,4275,4275,4275,0
|
|
20240308,180200,9510757870,4275,4275,4275,4275,0
|
|
20240308,180100,9510757870,4275,4275,4275,4275,0
|
|
20240308,180000,9510757870,4275,4275,4275,4275,0
|
|
20240308,175900,9510757870,4275,4275,4275,4275,0
|
|
20240308,175800,9510757870,4275,4275,4275,4275,0
|
|
20240308,175700,9510757870,4275,4275,4275,4275,0
|
|
20240308,175600,9510757870,4275,4275,4275,4275,0
|
|
20240308,175500,9510757870,4275,4275,4275,4275,0
|
|
20240308,175400,9510757870,4275,4275,4275,4275,0
|
|
20240308,175300,9510757870,4275,4275,4275,4275,0
|
|
20240308,175200,9510757870,4275,4275,4275,4275,0
|
|
20240308,175100,9510757870,4275,4275,4275,4275,0
|
|
20240308,175000,9510757870,4275,4275,4275,4275,0
|
|
20240308,174900,9510757870,4275,4275,4275,4275,0
|
|
20240308,174800,9510757870,4275,4275,4275,4275,0
|
|
20240308,174700,9510757870,4275,4275,4275,4275,0
|
|
20240308,174600,9510757870,4275,4275,4275,4275,0
|
|
20240308,174500,9510757870,4275,4275,4275,4275,0
|
|
20240308,174400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,174300,9510757870,4275,4275,4275,4275,0
|
|
20240308,174200,9510757870,4275,4275,4275,4275,0
|
|
20240308,174100,9510757870,4275,4275,4275,4275,0
|
|
20240308,174000,9510757870,4275,4275,4275,4275,0
|
|
20240308,173900,9510757870,4275,4275,4275,4275,0
|
|
20240308,173800,9510757870,4275,4275,4275,4275,0
|
|
20240308,173700,9510757870,4275,4275,4275,4275,0
|
|
20240308,173600,9510757870,4275,4275,4275,4275,0
|
|
20240308,173500,9510757870,4275,4275,4275,4275,0
|
|
20240308,173400,9510757870,4275,4275,4275,4275,0
|
|
20240308,173300,9510757870,4275,4275,4275,4275,0
|
|
20240308,173200,9510757870,4275,4275,4275,4275,0
|
|
20240308,173100,9510757870,4275,4275,4275,4275,0
|
|
20240308,173000,9510757870,4275,4275,4275,4275,0
|
|
20240308,172900,9510757870,4275,4275,4275,4275,0
|
|
20240308,172800,9510757870,4275,4275,4275,4275,0
|
|
20240308,172700,9510757870,4275,4275,4275,4275,0
|
|
20240308,172600,9510757870,4275,4275,4275,4275,0
|
|
20240308,172500,9510757870,4275,4275,4275,4275,0
|
|
20240308,172400,9510757870,4275,4275,4275,4275,0
|
|
20240308,172300,9510757870,4275,4275,4275,4275,0
|
|
20240308,172200,9510757870,4275,4275,4275,4275,0
|
|
20240308,172100,9510757870,4275,4275,4275,4275,0
|
|
20240308,172000,9510757870,4275,4275,4275,4275,0
|
|
20240308,171900,9510757870,4275,4275,4275,4275,0
|
|
20240308,171800,9510757870,4275,4275,4275,4275,0
|
|
20240308,171700,9510757870,4275,4275,4275,4275,0
|
|
20240308,171600,9510757870,4275,4275,4275,4275,0
|
|
20240308,171500,9510757870,4275,4275,4275,4275,0
|
|
20240308,171400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,171300,9510757870,4275,4275,4275,4275,0
|
|
20240308,171200,9510757870,4275,4275,4275,4275,0
|
|
20240308,171100,9510757870,4275,4275,4275,4275,0
|
|
20240308,171000,9510757870,4275,4275,4275,4275,0
|
|
20240308,170900,9510757870,4275,4275,4275,4275,0
|
|
20240308,170800,9510757870,4275,4275,4275,4275,0
|
|
20240308,170700,9510757870,4275,4275,4275,4275,0
|
|
20240308,170600,9510757870,4275,4275,4275,4275,0
|
|
20240308,170500,9510757870,4275,4275,4275,4275,0
|
|
20240308,170400,9510757870,4275,4275,4275,4275,0
|
|
20240308,170300,9510757870,4275,4275,4275,4275,0
|
|
20240308,170200,9510757870,4275,4275,4275,4275,0
|
|
20240308,170100,9510757870,4275,4275,4275,4275,0
|
|
20240308,170000,9510757870,4275,4275,4275,4275,0
|
|
20240308,165900,9510757870,4275,4275,4275,4275,0
|
|
20240308,165800,9510757870,4275,4275,4275,4275,0
|
|
20240308,165700,9510757870,4275,4275,4275,4275,0
|
|
20240308,165600,9510757870,4275,4275,4275,4275,0
|
|
20240308,165500,9510757870,4275,4275,4275,4275,0
|
|
20240308,165400,9510757870,4275,4275,4275,4275,0
|
|
20240308,165300,9510757870,4275,4275,4275,4275,0
|
|
20240308,165200,9510757870,4275,4275,4275,4275,0
|
|
20240308,165100,9510757870,4275,4275,4275,4275,0
|
|
20240308,165000,9510757870,4275,4275,4275,4275,0
|
|
20240308,164900,9510757870,4275,4275,4275,4275,0
|
|
20240308,164800,9510757870,4275,4275,4275,4275,0
|
|
20240308,164700,9510757870,4275,4275,4275,4275,0
|
|
20240308,164600,9510757870,4275,4275,4275,4275,0
|
|
20240308,164500,9510757870,4275,4275,4275,4275,0
|
|
20240308,164400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,164300,9510757870,4275,4275,4275,4275,0
|
|
20240308,164200,9510757870,4275,4275,4275,4275,0
|
|
20240308,164100,9510757870,4275,4275,4275,4275,0
|
|
20240308,164000,9510757870,4275,4275,4275,4275,0
|
|
20240308,163900,9510757870,4275,4275,4275,4275,0
|
|
20240308,163800,9510757870,4275,4275,4275,4275,0
|
|
20240308,163700,9510757870,4275,4275,4275,4275,0
|
|
20240308,163600,9510757870,4275,4275,4275,4275,0
|
|
20240308,163500,9510757870,4275,4275,4275,4275,0
|
|
20240308,163400,9510757870,4275,4275,4275,4275,0
|
|
20240308,163300,9510757870,4275,4275,4275,4275,0
|
|
20240308,163200,9510757870,4275,4275,4275,4275,0
|
|
20240308,163100,9510757870,4275,4275,4275,4275,0
|
|
20240308,163000,9510757870,4275,4275,4275,4275,0
|
|
20240308,162900,9510757870,4275,4275,4275,4275,0
|
|
20240308,162800,9510757870,4275,4275,4275,4275,0
|
|
20240308,162700,9510757870,4275,4275,4275,4275,0
|
|
20240308,162600,9510757870,4275,4275,4275,4275,0
|
|
20240308,162500,9510757870,4275,4275,4275,4275,0
|
|
20240308,162400,9510757870,4275,4275,4275,4275,0
|
|
20240308,162300,9510757870,4275,4275,4275,4275,0
|
|
20240308,162200,9510757870,4275,4275,4275,4275,0
|
|
20240308,162100,9510757870,4275,4275,4275,4275,0
|
|
20240308,162000,9510757870,4275,4275,4275,4275,0
|
|
20240308,161900,9510757870,4275,4275,4275,4275,0
|
|
20240308,161800,9510757870,4275,4275,4275,4275,0
|
|
20240308,161700,9510757870,4275,4275,4275,4275,0
|
|
20240308,161600,9510757870,4275,4275,4275,4275,0
|
|
20240308,161500,9510757870,4275,4275,4275,4275,0
|
|
20240308,161400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,161300,9510757870,4275,4275,4275,4275,0
|
|
20240308,161200,9510757870,4275,4275,4275,4275,0
|
|
20240308,161100,9510757870,4275,4275,4275,4275,0
|
|
20240308,161000,9510757870,4275,4275,4275,4275,0
|
|
20240308,160900,9510757870,4275,4275,4275,4275,0
|
|
20240308,160800,9510757870,4275,4275,4275,4275,0
|
|
20240308,160700,9510757870,4275,4275,4275,4275,0
|
|
20240308,160600,9510757870,4275,4275,4275,4275,0
|
|
20240308,160500,9510757870,4275,4275,4275,4275,0
|
|
20240308,160400,9510757870,4275,4275,4275,4275,0
|
|
20240308,160300,9510757870,4275,4275,4275,4275,0
|
|
20240308,160200,9510757870,4275,4275,4275,4275,0
|
|
20240308,160100,9510757870,4275,4275,4275,4275,0
|
|
20240308,160000,9510757870,4275,4275,4275,4275,0
|
|
20240308,155900,9510757870,4275,4275,4275,4275,0
|
|
20240308,155800,9510757870,4275,4275,4275,4275,0
|
|
20240308,155700,9510757870,4275,4275,4275,4275,0
|
|
20240308,155600,9510757870,4275,4275,4275,4275,0
|
|
20240308,155500,9510757870,4275,4275,4275,4275,0
|
|
20240308,155400,9510757870,4275,4275,4275,4275,0
|
|
20240308,155300,9510757870,4275,4275,4275,4275,0
|
|
20240308,155200,9510757870,4275,4275,4275,4275,0
|
|
20240308,155100,9510757870,4275,4275,4275,4275,0
|
|
20240308,155000,9510757870,4275,4275,4275,4275,0
|
|
20240308,154900,9510757870,4275,4275,4275,4275,0
|
|
20240308,154800,9510757870,4275,4275,4275,4275,0
|
|
20240308,154700,9510757870,4275,4275,4275,4275,0
|
|
20240308,154600,9510757870,4275,4275,4275,4275,0
|
|
20240308,154500,9510757870,4275,4275,4275,4275,0
|
|
20240308,154400,9510757870,4275,4275,4275,4275,47378
|
|
20240308,154300,9510757870,4275,4275,4275,4275,0
|
|
20240308,154200,9510757870,4275,4275,4275,4275,0
|
|
20240308,154100,9510757870,4275,4275,4275,4275,0
|
|
20240308,154000,9510757870,4275,4275,4275,4275,0
|
|
20240308,153900,9510757870,4275,4275,4275,4275,0
|
|
20240308,153800,9510757870,4275,4275,4275,4275,0
|
|
20240308,153700,9510757870,4275,4275,4275,4275,0
|
|
20240308,153600,9510757870,4275,4275,4275,4275,0
|
|
20240308,153500,9510757870,4275,4275,4275,4275,0
|
|
20240308,153400,9510757870,4275,4275,4275,4275,0
|
|
20240308,153300,9510757870,4275,4275,4275,4275,0
|
|
20240308,153200,9510757870,4275,4275,4275,4275,0
|
|
20240308,153100,9510757870,4275,4275,4275,4275,0
|
|
20240308,153000,9510757870,4275,4275,4275,4275,47378
|
|
20240308,152900,9308216920,4255,4255,4255,4255,0
|
|
20240308,152800,9308216920,4255,4255,4255,4255,0
|
|
20240308,152700,9308216920,4255,4255,4255,4255,0
|
|
20240308,152600,9308216920,4255,4255,4255,4255,0
|
|
20240308,152500,9308216920,4255,4255,4255,4255,0
|
|
20240308,152400,9308216920,4255,4255,4255,4255,0
|
|
20240308,152300,9308216920,4255,4255,4255,4255,0
|
|
20240308,152200,9308216920,4255,4255,4255,4255,0
|
|
20240308,152100,9308216920,4255,4255,4255,4255,0
|
|
20240308,152000,9308216920,4255,4255,4255,4255,0
|
|
20240308,151900,9308216920,4255,4270,4285,4240,27950
|
|
20240308,151800,9189306210,4275,4275,4275,4260,29864
|
|
20240308,151700,9061992325,4275,4270,4285,4265,14242
|
|
20240308,151600,9001198935,4270,4290,4305,4270,29902
|
|
20240308,151500,8873161810,4300,4300,4305,4290,4959
|
|
20240308,151400,8851870185,4305,4315,4315,4295,5116
|
|
20240308,151300,8829860750,4320,4320,4320,4300,3472
|
|
20240308,151200,8814889120,4320,4315,4320,4300,2175
|
|
20240308,151100,8805513220,4315,4300,4315,4300,5850
|
|
20240308,151000,8780329680,4300,4300,4300,4295,732
|
|
20240308,150900,8777184820,4300,4295,4305,4290,3982
|
|
20240308,150800,8760071595,4295,4290,4295,4290,1592
|
|
20240308,150700,8753240465,4295,4300,4300,4295,5821
|
|
20240308,150600,8728236390,4295,4300,4300,4295,2821
|
|
20240308,150500,8716114630,4300,4305,4305,4300,6429
|
|
20240308,150400,8688466955,4305,4305,4315,4305,1074
|
|
20240308,150300,8683843375,4315,4305,4315,4305,1362
|
|
20240308,150200,8677970980,4305,4305,4305,4305,11
|
|
20240308,150100,8677923625,4300,4300,4305,4300,4110
|
|
20240308,150000,8660248100,4300,4305,4305,4295,7377
|
|
20240308,145900,8628530015,4300,4315,4315,4300,4413
|
|
20240308,145800,8609543700,4310,4315,4315,4310,874
|
|
20240308,145700,8605773905,4315,4315,4315,4315,7
|
|
20240308,145600,8605743700,4310,4320,4320,4310,1457
|
|
20240308,145500,8599456220,4315,4315,4315,4305,1271
|
|
20240308,145400,8593975270,4315,4310,4315,4310,503
|
|
20240308,145300,8591806945,4310,4310,4315,4310,1178
|
|
20240308,145200,8586729760,4310,4300,4310,4295,1466
|
|
20240308,145100,8580419345,4300,4295,4310,4295,3119
|
|
20240308,145000,8567021000,4300,4310,4310,4300,2842
|
|
20240308,144900,8554792985,4310,4315,4315,4305,1102
|
|
20240308,144800,8550043360,4315,4305,4320,4305,4315
|
|
20240308,144700,8531428670,4305,4295,4305,4295,2800
|
|
20240308,144600,8519400265,4295,4300,4300,4295,1855
|
|
20240308,144500,8511431735,4300,4310,4310,4295,2181
|
|
20240308,144400,8502043970,4310,4295,4315,4295,3153
|
|
20240308,144300,8488464800,4295,4300,4305,4295,5017
|
|
20240308,144200,8466893020,4300,4295,4300,4285,1796
|
|
20240308,144100,8459187705,4295,4295,4295,4290,1416
|
|
20240308,144000,8453110785,4295,4285,4295,4285,577
|
|
20240308,143900,8450636005,4290,4285,4290,4280,4712
|
|
20240308,143800,8430458645,4285,4285,4285,4275,412
|
|
20240308,143700,8428696305,4275,4285,4290,4275,902
|
|
20240308,143600,8424832075,4285,4285,4290,4280,887
|
|
20240308,143500,8421033375,4280,4280,4280,4275,2888
|
|
20240308,143400,8408673740,4285,4285,4290,4285,595
|
|
20240308,143300,8406122985,4285,4280,4290,4280,1290
|
|
20240308,143200,8400596700,4285,4285,4285,4280,4694
|
|
20240308,143100,8380503820,4285,4285,4285,4280,2397
|
|
20240308,143000,8370235175,4285,4290,4295,4285,592
|
|
20240308,142900,8367696245,4285,4290,4290,4285,1368
|
|
20240308,142800,8361830745,4290,4290,4295,4290,69
|
|
20240308,142700,8361534615,4290,4295,4295,4285,911
|
|
20240308,142600,8357630640,4295,4290,4295,4285,3606
|
|
20240308,142500,8342162500,4290,4295,4295,4290,2067
|
|
20240308,142400,8333293250,4295,4300,4305,4290,311
|
|
20240308,142300,8331957045,4305,4300,4305,4295,1399
|
|
20240308,142200,8325941810,4295,4295,4300,4290,4393
|
|
20240308,142100,8307092070,4300,4295,4300,4290,1909
|
|
20240308,142000,8298896590,4295,4290,4300,4290,672
|
|
20240308,141900,8296009820,4290,4285,4290,4285,577
|
|
20240308,141800,8293534990,4290,4290,4290,4285,499
|
|
20240308,141700,8291396130,4285,4280,4285,4280,483
|
|
20240308,141600,8289327970,4280,4280,4280,4270,13219
|
|
20240308,141500,8232823065,4280,4280,4285,4275,2001
|
|
20240308,141400,8224264515,4280,4280,4280,4275,6652
|
|
20240308,141300,8195823395,4275,4300,4300,4275,20279
|
|
20240308,141200,8108995685,4305,4310,4310,4300,249
|
|
20240308,141100,8107922785,4310,4315,4315,4305,337
|
|
20240308,141000,8106471515,4315,4295,4315,4295,1819
|
|
20240308,140900,8098644620,4290,4300,4300,4290,1811
|
|
20240308,140800,8090869080,4300,4300,4310,4300,519
|
|
20240308,140700,8088637355,4300,4310,4310,4300,621
|
|
20240308,140600,8085966455,4300,4295,4310,4295,3671
|
|
20240308,140500,8070190165,4300,4305,4305,4290,6251
|
|
20240308,140400,8043339010,4310,4305,4315,4300,729
|
|
20240308,140300,8040202420,4315,4330,4330,4290,49553
|
|
20240308,140200,7826752565,4330,4335,4335,4330,307
|
|
20240308,140100,7825423230,4330,4335,4335,4330,12
|
|
20240308,140000,7825371240,4330,4335,4335,4330,247
|
|
20240308,135900,7824301705,4330,4335,4335,4330,25
|
|
20240308,135800,7824193335,4330,4325,4330,4325,956
|
|
20240308,135700,7820056710,4320,4320,4325,4320,6
|
|
20240308,135600,7820030780,4325,4330,4330,4325,411
|
|
20240308,135500,7818253025,4330,4330,4330,4325,695
|
|
20240308,135400,7815246675,4330,4325,4330,4325,432
|
|
20240308,135300,7813376215,4325,4330,4330,4325,34
|
|
20240308,135200,7813229135,4325,4320,4330,4320,3255
|
|
20240308,135100,7799166340,4320,4330,4330,4315,4290
|
|
20240308,135000,7780631145,4335,4335,4345,4335,1228
|
|
20240308,134900,7775307715,4340,4335,4345,4335,160
|
|
20240308,134800,7774614050,4345,4345,4345,4340,1543
|
|
20240308,134700,7767909720,4350,4350,4350,4345,896
|
|
20240308,134600,7764014070,4345,4330,4350,4325,4227
|
|
20240308,134500,7745701310,4330,4330,4335,4330,528
|
|
20240308,134400,7743415055,4335,4335,4335,4330,2275
|
|
20240308,134300,7733560280,4345,4345,4345,4330,692
|
|
20240308,134200,7730559400,4345,4345,4345,4335,1551
|
|
20240308,134100,7723828335,4350,4340,4350,4340,214
|
|
20240308,134000,7722899270,4340,4350,4350,4340,627
|
|
20240308,133900,7720176655,4350,4350,4350,4340,1053
|
|
20240308,133800,7715596325,4350,4340,4350,4340,1320
|
|
20240308,133700,7709856415,4340,4340,4345,4340,439
|
|
20240308,133600,7707950335,4340,4340,4345,4340,73
|
|
20240308,133500,7707633510,4345,4335,4345,4335,300
|
|
20240308,133400,7706330510,4340,4340,4345,4335,971
|
|
20240308,133300,7702117020,4340,4345,4345,4340,6
|
|
20240308,133200,7702090970,4345,4345,4345,4335,1728
|
|
20240308,133100,7694588275,4345,4350,4350,4345,1063
|
|
20240308,133000,7689968075,4350,4330,4350,4330,3301
|
|
20240308,132900,7675630670,4335,4330,4340,4330,526
|
|
20240308,132800,7673350415,4330,4330,4335,4330,1173
|
|
20240308,132700,7668270990,4335,4325,4335,4320,570
|
|
20240308,132600,7665804680,4335,4320,4335,4320,1011
|
|
20240308,132500,7661433800,4320,4325,4325,4320,311
|
|
20240308,132400,7660089230,4320,4315,4320,4315,1360
|
|
20240308,132300,7654215785,4315,4315,4315,4315,2508
|
|
20240308,132200,7643393765,4315,4320,4320,4315,1341
|
|
20240308,132100,7637607240,4315,4320,4320,4310,5428
|
|
20240308,132000,7614199135,4315,4315,4320,4310,2175
|
|
20240308,131900,7604817730,4315,4320,4325,4310,6784
|
|
20240308,131800,7575552330,4325,4335,4335,4325,2316
|
|
20240308,131700,7565529840,4330,4315,4335,4310,10752
|
|
20240308,131600,7519129000,4315,4340,4340,4315,17728
|
|
20240308,131500,7442360750,4340,4345,4345,4340,997
|
|
20240308,131400,7438033730,4345,4345,4345,4345,2647
|
|
20240308,131300,7426532515,4350,4350,4350,4345,241
|
|
20240308,131200,7425485090,4345,4345,4350,4340,1996
|
|
20240308,131100,7416820685,4345,4355,4355,4340,1885
|
|
20240308,131000,7408630465,4355,4355,4355,4340,5021
|
|
20240308,130900,7386799495,4355,4355,4360,4355,4621
|
|
20240308,130800,7366674665,4360,4360,4360,4360,255
|
|
20240308,130700,7365562865,4360,4365,4365,4360,1379
|
|
20240308,130600,7359549460,4365,4360,4365,4360,1726
|
|
20240308,130500,7352022340,4365,4365,4365,4360,759
|
|
20240308,130400,7348710305,4365,4365,4365,4360,104
|
|
20240308,130300,7348256835,4365,4360,4365,4355,1955
|
|
20240308,130200,7339738220,4355,4360,4360,4355,83
|
|
20240308,130100,7339376740,4360,4355,4360,4355,875
|
|
20240308,130000,7335563555,4360,4360,4365,4360,849
|
|
20240308,125900,7331861880,4355,4370,4370,4355,1443
|
|
20240308,125800,7325569485,4360,4365,4375,4360,3318
|
|
20240308,125700,7311083570,4365,4360,4365,4360,494
|
|
20240308,125600,7308929565,4360,4360,4360,4350,232
|
|
20240308,125500,7307920045,4360,4360,4360,4355,641
|
|
20240308,125400,7305127360,4360,4355,4360,4350,1800
|
|
20240308,125300,7297286520,4355,4350,4355,4350,4445
|
|
20240308,125200,7277950765,4345,4340,4345,4340,689
|
|
20240308,125100,7274959130,4340,4340,4340,4340,962
|
|
20240308,125000,7270784050,4340,4335,4340,4325,8260
|
|
20240308,124900,7235004025,4340,4345,4345,4330,6153
|
|
20240308,124800,7208350115,4345,4350,4350,4335,1820
|
|
20240308,124700,7200460195,4350,4350,4350,4340,3139
|
|
20240308,124600,7186821070,4345,4345,4345,4345,363
|
|
20240308,124500,7185243835,4345,4345,4345,4345,125
|
|
20240308,124400,7184700710,4340,4340,4340,4340,0
|
|
20240308,124300,7184700710,4340,4350,4350,4340,1529
|
|
20240308,124200,7178058615,4350,4350,4350,4345,473
|
|
20240308,124100,7176003180,4345,4345,4355,4345,546
|
|
20240308,124000,7173630790,4345,4345,4345,4340,1564
|
|
20240308,123900,7166842845,4345,4345,4345,4345,998
|
|
20240308,123800,7162506535,4345,4355,4355,4345,306
|
|
20240308,123700,7161175430,4350,4350,4355,4345,689
|
|
20240308,123600,7158176405,4345,4350,4355,4345,1175
|
|
20240308,123500,7153068025,4350,4360,4360,4350,1727
|
|
20240308,123400,7145554810,4360,4360,4360,4360,911
|
|
20240308,123300,7141582850,4360,4360,4360,4355,349
|
|
20240308,123200,7140061720,4355,4350,4360,4350,636
|
|
20240308,123100,7137290085,4350,4345,4350,4340,2288
|
|
20240308,123000,7127344485,4345,4335,4345,4335,3003
|
|
20240308,122900,7114312825,4335,4330,4335,4325,5783
|
|
20240308,122800,7089275765,4330,4335,4340,4330,223
|
|
20240308,122700,7088309120,4330,4340,4340,4330,6430
|
|
20240308,122600,7060436390,4340,4340,4345,4330,6964
|
|
20240308,122500,7030231725,4345,4350,4355,4345,3847
|
|
20240308,122400,7013512010,4355,4350,4355,4350,803
|
|
20240308,122300,7010018330,4350,4345,4350,4345,1947
|
|
20240308,122200,7001557970,4345,4355,4355,4345,966
|
|
20240308,122100,6997359650,4340,4350,4355,4340,2287
|
|
20240308,122000,6987418215,4345,4355,4355,4345,2520
|
|
20240308,121900,6976466775,4355,4345,4355,4345,4589
|
|
20240308,121800,6956525565,4350,4350,4355,4345,1183
|
|
20240308,121700,6951382895,4350,4345,4350,4345,1722
|
|
20240308,121600,6943900795,4345,4355,4360,4345,6209
|
|
20240308,121500,6916884430,4355,4355,4365,4355,2145
|
|
20240308,121400,6907536595,4355,4355,4360,4350,2704
|
|
20240308,121300,6895761740,4345,4340,4355,4335,1838
|
|
20240308,121200,6887777640,4335,4345,4350,4335,20471
|
|
20240308,121100,6798962925,4350,4350,4355,4345,3626
|
|
20240308,121000,6783196880,4350,4360,4360,4350,500
|
|
20240308,120900,6781020035,4360,4355,4360,4355,319
|
|
20240308,120800,6779630730,4355,4350,4360,4350,1780
|
|
20240308,120700,6771886630,4360,4360,4360,4350,1608
|
|
20240308,120600,6764889910,4355,4360,4360,4350,1835
|
|
20240308,120500,6756902865,4360,4355,4360,4355,273
|
|
20240308,120400,6755713530,4345,4360,4360,4345,5147
|
|
20240308,120300,6733322785,4360,4360,4365,4360,8172
|
|
20240308,120200,6697692505,4360,4365,4365,4350,2119
|
|
20240308,120100,6688468245,4365,4370,4370,4365,2524
|
|
20240308,120000,6677450865,4375,4365,4380,4365,8061
|
|
20240308,115900,6642183595,4365,4355,4375,4345,30289
|
|
20240308,115800,6510559140,4350,4370,4370,4345,26499
|
|
20240308,115700,6395186110,4370,4395,4405,4370,16322
|
|
20240308,115600,6323702505,4400,4395,4405,4395,1002
|
|
20240308,115500,6319298305,4405,4400,4405,4395,888
|
|
20240308,115400,6315390980,4405,4405,4405,4400,74
|
|
20240308,115300,6315065260,4400,4405,4410,4400,2299
|
|
20240308,115200,6304942795,4410,4405,4410,4400,971
|
|
20240308,115100,6300666800,4405,4400,4405,4400,343
|
|
20240308,115000,6299156425,4405,4400,4405,4400,2604
|
|
20240308,114900,6287692810,4410,4415,4415,4400,1401
|
|
20240308,114800,6281525165,4415,4410,4415,4405,2689
|
|
20240308,114700,6269660120,4410,4410,4410,4400,3654
|
|
20240308,114600,6253559730,4410,4400,4410,4395,2126
|
|
20240308,114500,6244206685,4400,4385,4405,4385,4202
|
|
20240308,114400,6225722565,4395,4395,4400,4385,1986
|
|
20240308,114300,6216998245,4380,4380,4395,4380,134
|
|
20240308,114200,6216409570,4385,4390,4395,4380,601
|
|
20240308,114100,6213773840,4390,4390,4395,4380,1156
|
|
20240308,114000,6208701895,4390,4380,4390,4380,1845
|
|
20240308,113900,6200618230,4380,4380,4380,4375,1679
|
|
20240308,113800,6193264770,4375,4380,4380,4375,1005
|
|
20240308,113700,6188863375,4380,4380,4380,4380,500
|
|
20240308,113600,6186673375,4380,4380,4390,4380,260
|
|
20240308,113500,6185534475,4375,4375,4385,4370,4057
|
|
20240308,113400,6167789070,4385,4385,4385,4375,1433
|
|
20240308,113300,6161511740,4380,4370,4390,4370,5000
|
|
20240308,113200,6139630675,4375,4380,4385,4370,3364
|
|
20240308,113100,6124912230,4380,4395,4395,4380,3646
|
|
20240308,113000,6108922650,4395,4380,4395,4380,2110
|
|
20240308,112900,6099667960,4385,4380,4385,4375,379
|
|
20240308,112800,6098008900,4380,4385,4385,4375,2366
|
|
20240308,112700,6087636045,4375,4365,4375,4365,7265
|
|
20240308,112600,6055891105,4365,4385,4385,4365,9133
|
|
20240308,112500,6015938120,4395,4390,4395,4385,2704
|
|
20240308,112400,6004075780,4390,4380,4395,4370,4211
|
|
20240308,112300,5985633970,4385,4400,4400,4385,5223
|
|
20240308,112200,5962696965,4390,4385,4400,4380,7228
|
|
20240308,112100,5930970355,4385,4390,4395,4360,26026
|
|
20240308,112000,5817220615,4395,4420,4425,4360,44438
|
|
20240308,111900,5622119550,4420,4425,4430,4420,3037
|
|
20240308,111800,5608679695,4430,4445,4445,4400,33879
|
|
20240308,111700,5459011035,4445,4475,4475,4440,13977
|
|
20240308,111600,5396857450,4460,4460,4475,4460,6238
|
|
20240308,111500,5369014900,4455,4475,4475,4450,21589
|
|
20240308,111400,5272723310,4475,4480,4495,4475,3400
|
|
20240308,111300,5257492520,4490,4485,4495,4475,3153
|
|
20240308,111200,5243366165,4485,4480,4510,4475,1156
|
|
20240308,111100,5238177615,4475,4480,4480,4470,3485
|
|
20240308,111000,5222574920,4480,4475,4490,4475,1871
|
|
20240308,110900,5214186080,4475,4515,4515,4470,22865
|
|
20240308,110800,5111585855,4515,4510,4550,4495,15775
|
|
20240308,110700,5040313630,4510,4550,4550,4480,47210
|
|
20240308,110600,4827487020,4550,4580,4680,4515,192807
|
|
20240308,110500,3940278395,4560,4575,4615,4555,51064
|
|
20240308,110400,3706026665,4585,4570,4605,4545,28697
|
|
20240308,110300,3575012460,4575,4510,4610,4510,94884
|
|
20240308,110200,3141381615,4510,4500,4520,4475,8978
|
|
20240308,110100,3100952050,4500,4490,4515,4490,13788
|
|
20240308,110000,3038836480,4485,4485,4485,4460,2009
|
|
20240308,105900,3029826165,4485,4455,4485,4455,3013
|
|
20240308,105800,3016376120,4460,4455,4460,4455,1471
|
|
20240308,105700,3009821720,4455,4460,4460,4455,1134
|
|
20240308,105600,3004768910,4460,4470,4470,4460,4199
|
|
20240308,105500,2986030055,4470,4470,4470,4465,8
|
|
20240308,105400,2985994300,4470,4475,4475,4470,35
|
|
20240308,105300,2985837790,4475,4470,4475,4470,657
|
|
20240308,105200,2982899060,4475,4475,4480,4470,2192
|
|
20240308,105100,2973086805,4470,4465,4470,4465,2380
|
|
20240308,105000,2962452645,4465,4455,4465,4455,360
|
|
20240308,104900,2960848185,4455,4465,4470,4455,4784
|
|
20240308,104800,2939470750,4470,4435,4470,4435,9445
|
|
20240308,104700,2897501810,4430,4440,4445,4430,6630
|
|
20240308,104600,2868083920,4440,4450,4450,4440,5940
|
|
20240308,104500,2841692315,4450,4470,4470,4450,14191
|
|
20240308,104400,2778420480,4480,4470,4480,4470,380
|
|
20240308,104300,2776721870,4480,4475,4485,4465,6930
|
|
20240308,104200,2745745315,4470,4495,4495,4470,13564
|
|
20240308,104100,2684953135,4500,4500,4500,4500,517
|
|
20240308,104000,2682626635,4500,4500,4500,4500,770
|
|
20240308,103900,2679161635,4500,4500,4500,4500,124
|
|
20240308,103800,2678603635,4500,4500,4505,4500,302
|
|
20240308,103700,2677244630,4500,4500,4500,4500,1984
|
|
20240308,103600,2668316630,4500,4510,4510,4500,1408
|
|
20240308,103500,2661980015,4510,4495,4510,4490,1108
|
|
20240308,103400,2656991415,4500,4505,4510,4500,3931
|
|
20240308,103300,2639264285,4510,4505,4510,4500,796
|
|
20240308,103200,2635679395,4505,4500,4505,4490,1096
|
|
20240308,103100,2630753965,4490,4495,4495,4490,1285
|
|
20240308,103000,2624981550,4495,4500,4500,4495,49
|
|
20240308,102900,2624761245,4500,4500,4500,4495,1727
|
|
20240308,102800,2616997245,4500,4500,4500,4500,461
|
|
20240308,102700,2614922745,4500,4510,4510,4500,2073
|
|
20240308,102600,2605587515,4510,4500,4515,4495,857
|
|
20240308,102500,2601729835,4500,4510,4515,4500,4719
|
|
20240308,102400,2580466565,4510,4505,4510,4505,3142
|
|
20240308,102300,2566304155,4505,4510,4510,4505,228
|
|
20240308,102200,2565276715,4510,4505,4515,4505,2148
|
|
20240308,102100,2555589955,4505,4495,4505,4495,1110
|
|
20240308,102000,2550600405,4505,4505,4505,4500,291
|
|
20240308,101900,2549290480,4505,4480,4505,4480,519
|
|
20240308,101800,2546961410,4480,4490,4490,4480,1309
|
|
20240308,101700,2541090230,4490,4500,4500,4490,2893
|
|
20240308,101600,2528092915,4500,4510,4510,4500,784
|
|
20240308,101500,2524561525,4510,4515,4515,4510,960
|
|
20240308,101400,2520227930,4515,4505,4520,4505,3393
|
|
20240308,101300,2504916850,4505,4500,4505,4490,819
|
|
20240308,101200,2501231350,4490,4490,4500,4490,132
|
|
20240308,101100,2500638650,4490,4495,4500,4490,2350
|
|
20240308,101000,2490079530,4495,4500,4500,4495,1952
|
|
20240308,100900,2481298170,4500,4490,4500,4490,1843
|
|
20240308,100800,2473016155,4490,4495,4495,4490,216
|
|
20240308,100700,2472046290,4500,4500,4500,4485,1200
|
|
20240308,100600,2466657125,4500,4495,4500,4490,283
|
|
20240308,100500,2465385445,4495,4500,4500,4495,315
|
|
20240308,100400,2463969010,4500,4485,4500,4485,983
|
|
20240308,100300,2459555135,4490,4495,4495,4485,922
|
|
20240308,100200,2455418050,4495,4490,4495,4490,754
|
|
20240308,100100,2452032485,4495,4495,4500,4490,2830
|
|
20240308,100000,2439319970,4500,4505,4505,4495,253
|
|
20240308,095900,2438180375,4495,4495,4510,4495,445
|
|
20240308,095800,2436179975,4495,4510,4510,4495,2602
|
|
20240308,095700,2424465805,4510,4505,4515,4505,1566
|
|
20240308,095600,2417399955,4500,4500,4505,4495,2207
|
|
20240308,095500,2407465300,4505,4500,4505,4495,4603
|
|
20240308,095400,2386752650,4495,4475,4500,4475,10360
|
|
20240308,095300,2340201470,4495,4480,4495,4475,360
|
|
20240308,095200,2338587965,4480,4490,4490,4465,9123
|
|
20240308,095100,2297763410,4480,4490,4495,4480,3248
|
|
20240308,095000,2283194780,4490,4490,4490,4480,3037
|
|
20240308,094900,2269579100,4490,4495,4500,4485,1404
|
|
20240308,094800,2263272490,4495,4495,4500,4495,699
|
|
20240308,094700,2260130475,4500,4500,4500,4475,1353
|
|
20240308,094600,2254047715,4500,4480,4500,4475,1978
|
|
20240308,094500,2245174540,4480,4495,4495,4480,3600
|
|
20240308,094400,2229033170,4500,4500,4500,4490,4176
|
|
20240308,094300,2210260945,4500,4500,4510,4490,4081
|
|
20240308,094200,2191916945,4495,4495,4510,4485,12040
|
|
20240308,094100,2137738280,4495,4485,4495,4480,5156
|
|
20240308,094000,2114599940,4485,4480,4485,4480,1671
|
|
20240308,093900,2107112690,4480,4485,4485,4475,2865
|
|
20240308,093800,2094268730,4480,4470,4490,4470,10801
|
|
20240308,093700,2045866470,4475,4455,4475,4455,3068
|
|
20240308,093600,2032154115,4450,4445,4450,4440,2157
|
|
20240308,093500,2022563105,4435,4435,4440,4430,7721
|
|
20240308,093400,1988334965,4435,4440,4450,4435,7491
|
|
20240308,093300,1955063685,4440,4435,4440,4435,4840
|
|
20240308,093200,1933585560,4440,4445,4450,4435,13572
|
|
20240308,093100,1873330460,4445,4450,4450,4445,5867
|
|
20240308,093000,1847237480,4450,4455,4465,4450,3449
|
|
20240308,092900,1831877515,4455,4450,4465,4450,5472
|
|
20240308,092800,1807502115,4465,4460,4465,4445,10324
|
|
20240308,092700,1761512010,4460,4450,4465,4450,2011
|
|
20240308,092600,1752544670,4450,4460,4460,4450,5100
|
|
20240308,092500,1729840005,4460,4460,4465,4450,3106
|
|
20240308,092400,1715999700,4460,4450,4460,4445,12597
|
|
20240308,092300,1659933895,4450,4465,4470,4450,13665
|
|
20240308,092200,1599022430,4465,4470,4470,4465,5051
|
|
20240308,092100,1576457160,4470,4475,4475,4470,9111
|
|
20240308,092000,1535711330,4475,4485,4485,4475,2633
|
|
20240308,091900,1523924750,4485,4475,4485,4470,3332
|
|
20240308,091800,1509010815,4475,4470,4475,4465,2100
|
|
20240308,091700,1499625400,4465,4475,4475,4465,8143
|
|
20240308,091600,1463235420,4475,4490,4495,4475,8295
|
|
20240308,091500,1426064295,4490,4495,4495,4480,2187
|
|
20240308,091400,1416248995,4495,4495,4495,4480,3294
|
|
20240308,091300,1401462620,4495,4490,4500,4480,3187
|
|
20240308,091200,1387141660,4485,4490,4490,4475,6812
|
|
20240308,091100,1356604960,4495,4490,4495,4485,7357
|
|
20240308,091000,1323560830,4490,4475,4495,4475,4708
|
|
20240308,090900,1302456925,4475,4475,4475,4465,15176
|
|
20240308,090800,1234613730,4475,4460,4475,4450,8553
|
|
20240308,090700,1196472555,4460,4445,4470,4445,8508
|
|
20240308,090600,1158541040,4445,4495,4495,4425,59645
|
|
20240308,090500,892925800,4495,4495,4505,4475,14499
|
|
20240308,090400,827871830,4485,4490,4500,4475,12620
|
|
20240308,090300,771285495,4480,4485,4490,4475,10762
|
|
20240308,090200,723067795,4485,4485,4495,4480,17983
|
|
20240308,090100,642397020,4485,4500,4510,4475,17278
|
|
20240308,090000,564772425,4490,4525,4540,4470,125027
|