677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,201400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,201300,3738992760,4250,4250,4250,4250,0
|
|
20240312,201200,3738992760,4250,4250,4250,4250,0
|
|
20240312,201100,3738992760,4250,4250,4250,4250,0
|
|
20240312,201000,3738992760,4250,4250,4250,4250,0
|
|
20240312,200900,3738992760,4250,4250,4250,4250,0
|
|
20240312,200800,3738992760,4250,4250,4250,4250,0
|
|
20240312,200700,3738992760,4250,4250,4250,4250,0
|
|
20240312,200600,3738992760,4250,4250,4250,4250,0
|
|
20240312,200500,3738992760,4250,4250,4250,4250,0
|
|
20240312,200400,3738992760,4250,4250,4250,4250,0
|
|
20240312,200300,3738992760,4250,4250,4250,4250,0
|
|
20240312,200200,3738992760,4250,4250,4250,4250,0
|
|
20240312,200100,3738992760,4250,4250,4250,4250,0
|
|
20240312,200000,3738992760,4250,4250,4250,4250,0
|
|
20240312,195900,3738992760,4250,4250,4250,4250,0
|
|
20240312,195800,3738992760,4250,4250,4250,4250,0
|
|
20240312,195700,3738992760,4250,4250,4250,4250,0
|
|
20240312,195600,3738992760,4250,4250,4250,4250,0
|
|
20240312,195500,3738992760,4250,4250,4250,4250,0
|
|
20240312,195400,3738992760,4250,4250,4250,4250,0
|
|
20240312,195300,3738992760,4250,4250,4250,4250,0
|
|
20240312,195200,3738992760,4250,4250,4250,4250,0
|
|
20240312,195100,3738992760,4250,4250,4250,4250,0
|
|
20240312,195000,3738992760,4250,4250,4250,4250,0
|
|
20240312,194900,3738992760,4250,4250,4250,4250,0
|
|
20240312,194800,3738992760,4250,4250,4250,4250,0
|
|
20240312,194700,3738992760,4250,4250,4250,4250,0
|
|
20240312,194600,3738992760,4250,4250,4250,4250,0
|
|
20240312,194500,3738992760,4250,4250,4250,4250,0
|
|
20240312,194400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,194300,3738992760,4250,4250,4250,4250,0
|
|
20240312,194200,3738992760,4250,4250,4250,4250,0
|
|
20240312,194100,3738992760,4250,4250,4250,4250,0
|
|
20240312,194000,3738992760,4250,4250,4250,4250,0
|
|
20240312,193900,3738992760,4250,4250,4250,4250,0
|
|
20240312,193800,3738992760,4250,4250,4250,4250,0
|
|
20240312,193700,3738992760,4250,4250,4250,4250,0
|
|
20240312,193600,3738992760,4250,4250,4250,4250,0
|
|
20240312,193500,3738992760,4250,4250,4250,4250,0
|
|
20240312,193400,3738992760,4250,4250,4250,4250,0
|
|
20240312,193300,3738992760,4250,4250,4250,4250,0
|
|
20240312,193200,3738992760,4250,4250,4250,4250,0
|
|
20240312,193100,3738992760,4250,4250,4250,4250,0
|
|
20240312,193000,3738992760,4250,4250,4250,4250,0
|
|
20240312,192900,3738992760,4250,4250,4250,4250,0
|
|
20240312,192800,3738992760,4250,4250,4250,4250,0
|
|
20240312,192700,3738992760,4250,4250,4250,4250,0
|
|
20240312,192600,3738992760,4250,4250,4250,4250,0
|
|
20240312,192500,3738992760,4250,4250,4250,4250,0
|
|
20240312,192400,3738992760,4250,4250,4250,4250,0
|
|
20240312,192300,3738992760,4250,4250,4250,4250,0
|
|
20240312,192200,3738992760,4250,4250,4250,4250,0
|
|
20240312,192100,3738992760,4250,4250,4250,4250,0
|
|
20240312,192000,3738992760,4250,4250,4250,4250,0
|
|
20240312,191900,3738992760,4250,4250,4250,4250,0
|
|
20240312,191800,3738992760,4250,4250,4250,4250,0
|
|
20240312,191700,3738992760,4250,4250,4250,4250,0
|
|
20240312,191600,3738992760,4250,4250,4250,4250,0
|
|
20240312,191500,3738992760,4250,4250,4250,4250,0
|
|
20240312,191400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,191300,3738992760,4250,4250,4250,4250,0
|
|
20240312,191200,3738992760,4250,4250,4250,4250,0
|
|
20240312,191100,3738992760,4250,4250,4250,4250,0
|
|
20240312,191000,3738992760,4250,4250,4250,4250,0
|
|
20240312,190900,3738992760,4250,4250,4250,4250,0
|
|
20240312,190800,3738992760,4250,4250,4250,4250,0
|
|
20240312,190700,3738992760,4250,4250,4250,4250,0
|
|
20240312,190600,3738992760,4250,4250,4250,4250,0
|
|
20240312,190500,3738992760,4250,4250,4250,4250,0
|
|
20240312,190400,3738992760,4250,4250,4250,4250,0
|
|
20240312,190300,3738992760,4250,4250,4250,4250,0
|
|
20240312,190200,3738992760,4250,4250,4250,4250,0
|
|
20240312,190100,3738992760,4250,4250,4250,4250,0
|
|
20240312,190000,3738992760,4250,4250,4250,4250,0
|
|
20240312,185900,3738992760,4250,4250,4250,4250,0
|
|
20240312,185800,3738992760,4250,4250,4250,4250,0
|
|
20240312,185700,3738992760,4250,4250,4250,4250,0
|
|
20240312,185600,3738992760,4250,4250,4250,4250,0
|
|
20240312,185500,3738992760,4250,4250,4250,4250,0
|
|
20240312,185400,3738992760,4250,4250,4250,4250,0
|
|
20240312,185300,3738992760,4250,4250,4250,4250,0
|
|
20240312,185200,3738992760,4250,4250,4250,4250,0
|
|
20240312,185100,3738992760,4250,4250,4250,4250,0
|
|
20240312,185000,3738992760,4250,4250,4250,4250,0
|
|
20240312,184900,3738992760,4250,4250,4250,4250,0
|
|
20240312,184800,3738992760,4250,4250,4250,4250,0
|
|
20240312,184700,3738992760,4250,4250,4250,4250,0
|
|
20240312,184600,3738992760,4250,4250,4250,4250,0
|
|
20240312,184500,3738992760,4250,4250,4250,4250,0
|
|
20240312,184400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,184300,3738992760,4250,4250,4250,4250,0
|
|
20240312,184200,3738992760,4250,4250,4250,4250,0
|
|
20240312,184100,3738992760,4250,4250,4250,4250,0
|
|
20240312,184000,3738992760,4250,4250,4250,4250,0
|
|
20240312,183900,3738992760,4250,4250,4250,4250,0
|
|
20240312,183800,3738992760,4250,4250,4250,4250,0
|
|
20240312,183700,3738992760,4250,4250,4250,4250,0
|
|
20240312,183600,3738992760,4250,4250,4250,4250,0
|
|
20240312,183500,3738992760,4250,4250,4250,4250,0
|
|
20240312,183400,3738992760,4250,4250,4250,4250,0
|
|
20240312,183300,3738992760,4250,4250,4250,4250,0
|
|
20240312,183200,3738992760,4250,4250,4250,4250,0
|
|
20240312,183100,3738992760,4250,4250,4250,4250,0
|
|
20240312,183000,3738992760,4250,4250,4250,4250,0
|
|
20240312,182900,3738992760,4250,4250,4250,4250,0
|
|
20240312,182800,3738992760,4250,4250,4250,4250,0
|
|
20240312,182700,3738992760,4250,4250,4250,4250,0
|
|
20240312,182600,3738992760,4250,4250,4250,4250,0
|
|
20240312,182500,3738992760,4250,4250,4250,4250,0
|
|
20240312,182400,3738992760,4250,4250,4250,4250,0
|
|
20240312,182300,3738992760,4250,4250,4250,4250,0
|
|
20240312,182200,3738992760,4250,4250,4250,4250,0
|
|
20240312,182100,3738992760,4250,4250,4250,4250,0
|
|
20240312,182000,3738992760,4250,4250,4250,4250,0
|
|
20240312,181900,3738992760,4250,4250,4250,4250,0
|
|
20240312,181800,3738992760,4250,4250,4250,4250,0
|
|
20240312,181700,3738992760,4250,4250,4250,4250,0
|
|
20240312,181600,3738992760,4250,4250,4250,4250,0
|
|
20240312,181500,3738992760,4250,4250,4250,4250,0
|
|
20240312,181400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,181300,3738992760,4250,4250,4250,4250,0
|
|
20240312,181200,3738992760,4250,4250,4250,4250,0
|
|
20240312,181100,3738992760,4250,4250,4250,4250,0
|
|
20240312,181000,3738992760,4250,4250,4250,4250,0
|
|
20240312,180900,3738992760,4250,4250,4250,4250,0
|
|
20240312,180800,3738992760,4250,4250,4250,4250,0
|
|
20240312,180700,3738992760,4250,4250,4250,4250,0
|
|
20240312,180600,3738992760,4250,4250,4250,4250,0
|
|
20240312,180500,3738992760,4250,4250,4250,4250,0
|
|
20240312,180400,3738992760,4250,4250,4250,4250,0
|
|
20240312,180300,3738992760,4250,4250,4250,4250,0
|
|
20240312,180200,3738992760,4250,4250,4250,4250,0
|
|
20240312,180100,3738992760,4250,4250,4250,4250,0
|
|
20240312,180000,3738992760,4250,4250,4250,4250,0
|
|
20240312,175900,3738992760,4250,4250,4250,4250,0
|
|
20240312,175800,3738992760,4250,4250,4250,4250,0
|
|
20240312,175700,3738992760,4250,4250,4250,4250,0
|
|
20240312,175600,3738992760,4250,4250,4250,4250,0
|
|
20240312,175500,3738992760,4250,4250,4250,4250,0
|
|
20240312,175400,3738992760,4250,4250,4250,4250,0
|
|
20240312,175300,3738992760,4250,4250,4250,4250,0
|
|
20240312,175200,3738992760,4250,4250,4250,4250,0
|
|
20240312,175100,3738992760,4250,4250,4250,4250,0
|
|
20240312,175000,3738992760,4250,4250,4250,4250,0
|
|
20240312,174900,3738992760,4250,4250,4250,4250,0
|
|
20240312,174800,3738992760,4250,4250,4250,4250,0
|
|
20240312,174700,3738992760,4250,4250,4250,4250,0
|
|
20240312,174600,3738992760,4250,4250,4250,4250,0
|
|
20240312,174500,3738992760,4250,4250,4250,4250,0
|
|
20240312,174400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,174300,3738992760,4250,4250,4250,4250,0
|
|
20240312,174200,3738992760,4250,4250,4250,4250,0
|
|
20240312,174100,3738992760,4250,4250,4250,4250,0
|
|
20240312,174000,3738992760,4250,4250,4250,4250,0
|
|
20240312,173900,3738992760,4250,4250,4250,4250,0
|
|
20240312,173800,3738992760,4250,4250,4250,4250,0
|
|
20240312,173700,3738992760,4250,4250,4250,4250,0
|
|
20240312,173600,3738992760,4250,4250,4250,4250,0
|
|
20240312,173500,3738992760,4250,4250,4250,4250,0
|
|
20240312,173400,3738992760,4250,4250,4250,4250,0
|
|
20240312,173300,3738992760,4250,4250,4250,4250,0
|
|
20240312,173200,3738992760,4250,4250,4250,4250,0
|
|
20240312,173100,3738992760,4250,4250,4250,4250,0
|
|
20240312,173000,3738992760,4250,4250,4250,4250,0
|
|
20240312,172900,3738992760,4250,4250,4250,4250,0
|
|
20240312,172800,3738992760,4250,4250,4250,4250,0
|
|
20240312,172700,3738992760,4250,4250,4250,4250,0
|
|
20240312,172600,3738992760,4250,4250,4250,4250,0
|
|
20240312,172500,3738992760,4250,4250,4250,4250,0
|
|
20240312,172400,3738992760,4250,4250,4250,4250,0
|
|
20240312,172300,3738992760,4250,4250,4250,4250,0
|
|
20240312,172200,3738992760,4250,4250,4250,4250,0
|
|
20240312,172100,3738992760,4250,4250,4250,4250,0
|
|
20240312,172000,3738992760,4250,4250,4250,4250,0
|
|
20240312,171900,3738992760,4250,4250,4250,4250,0
|
|
20240312,171800,3738992760,4250,4250,4250,4250,0
|
|
20240312,171700,3738992760,4250,4250,4250,4250,0
|
|
20240312,171600,3738992760,4250,4250,4250,4250,0
|
|
20240312,171500,3738992760,4250,4250,4250,4250,0
|
|
20240312,171400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,171300,3738992760,4250,4250,4250,4250,0
|
|
20240312,171200,3738992760,4250,4250,4250,4250,0
|
|
20240312,171100,3738992760,4250,4250,4250,4250,0
|
|
20240312,171000,3738992760,4250,4250,4250,4250,0
|
|
20240312,170900,3738992760,4250,4250,4250,4250,0
|
|
20240312,170800,3738992760,4250,4250,4250,4250,0
|
|
20240312,170700,3738992760,4250,4250,4250,4250,0
|
|
20240312,170600,3738992760,4250,4250,4250,4250,0
|
|
20240312,170500,3738992760,4250,4250,4250,4250,0
|
|
20240312,170400,3738992760,4250,4250,4250,4250,0
|
|
20240312,170300,3738992760,4250,4250,4250,4250,0
|
|
20240312,170200,3738992760,4250,4250,4250,4250,0
|
|
20240312,170100,3738992760,4250,4250,4250,4250,0
|
|
20240312,170000,3738992760,4250,4250,4250,4250,0
|
|
20240312,165900,3738992760,4250,4250,4250,4250,0
|
|
20240312,165800,3738992760,4250,4250,4250,4250,0
|
|
20240312,165700,3738992760,4250,4250,4250,4250,0
|
|
20240312,165600,3738992760,4250,4250,4250,4250,0
|
|
20240312,165500,3738992760,4250,4250,4250,4250,0
|
|
20240312,165400,3738992760,4250,4250,4250,4250,0
|
|
20240312,165300,3738992760,4250,4250,4250,4250,0
|
|
20240312,165200,3738992760,4250,4250,4250,4250,0
|
|
20240312,165100,3738992760,4250,4250,4250,4250,0
|
|
20240312,165000,3738992760,4250,4250,4250,4250,0
|
|
20240312,164900,3738992760,4250,4250,4250,4250,0
|
|
20240312,164800,3738992760,4250,4250,4250,4250,0
|
|
20240312,164700,3738992760,4250,4250,4250,4250,0
|
|
20240312,164600,3738992760,4250,4250,4250,4250,0
|
|
20240312,164500,3738992760,4250,4250,4250,4250,0
|
|
20240312,164400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,164300,3738992760,4250,4250,4250,4250,0
|
|
20240312,164200,3738992760,4250,4250,4250,4250,0
|
|
20240312,164100,3738992760,4250,4250,4250,4250,0
|
|
20240312,164000,3738992760,4250,4250,4250,4250,0
|
|
20240312,163900,3738992760,4250,4250,4250,4250,0
|
|
20240312,163800,3738992760,4250,4250,4250,4250,0
|
|
20240312,163700,3738992760,4250,4250,4250,4250,0
|
|
20240312,163600,3738992760,4250,4250,4250,4250,0
|
|
20240312,163500,3738992760,4250,4250,4250,4250,0
|
|
20240312,163400,3738992760,4250,4250,4250,4250,0
|
|
20240312,163300,3738992760,4250,4250,4250,4250,0
|
|
20240312,163200,3738992760,4250,4250,4250,4250,0
|
|
20240312,163100,3738992760,4250,4250,4250,4250,0
|
|
20240312,163000,3738992760,4250,4250,4250,4250,0
|
|
20240312,162900,3738992760,4250,4250,4250,4250,0
|
|
20240312,162800,3738992760,4250,4250,4250,4250,0
|
|
20240312,162700,3738992760,4250,4250,4250,4250,0
|
|
20240312,162600,3738992760,4250,4250,4250,4250,0
|
|
20240312,162500,3738992760,4250,4250,4250,4250,0
|
|
20240312,162400,3738992760,4250,4250,4250,4250,0
|
|
20240312,162300,3738992760,4250,4250,4250,4250,0
|
|
20240312,162200,3738992760,4250,4250,4250,4250,0
|
|
20240312,162100,3738992760,4250,4250,4250,4250,0
|
|
20240312,162000,3738992760,4250,4250,4250,4250,0
|
|
20240312,161900,3738992760,4250,4250,4250,4250,0
|
|
20240312,161800,3738992760,4250,4250,4250,4250,0
|
|
20240312,161700,3738992760,4250,4250,4250,4250,0
|
|
20240312,161600,3738992760,4250,4250,4250,4250,0
|
|
20240312,161500,3738992760,4250,4250,4250,4250,0
|
|
20240312,161400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,161300,3738992760,4250,4250,4250,4250,0
|
|
20240312,161200,3738992760,4250,4250,4250,4250,0
|
|
20240312,161100,3738992760,4250,4250,4250,4250,0
|
|
20240312,161000,3738992760,4250,4250,4250,4250,0
|
|
20240312,160900,3738992760,4250,4250,4250,4250,0
|
|
20240312,160800,3738992760,4250,4250,4250,4250,0
|
|
20240312,160700,3738992760,4250,4250,4250,4250,0
|
|
20240312,160600,3738992760,4250,4250,4250,4250,0
|
|
20240312,160500,3738992760,4250,4250,4250,4250,0
|
|
20240312,160400,3738992760,4250,4250,4250,4250,0
|
|
20240312,160300,3738992760,4250,4250,4250,4250,0
|
|
20240312,160200,3738992760,4250,4250,4250,4250,0
|
|
20240312,160100,3738992760,4250,4250,4250,4250,0
|
|
20240312,160000,3738992760,4250,4250,4250,4250,0
|
|
20240312,155900,3738992760,4250,4250,4250,4250,0
|
|
20240312,155800,3738992760,4250,4250,4250,4250,0
|
|
20240312,155700,3738992760,4250,4250,4250,4250,0
|
|
20240312,155600,3738992760,4250,4250,4250,4250,0
|
|
20240312,155500,3738992760,4250,4250,4250,4250,0
|
|
20240312,155400,3738992760,4250,4250,4250,4250,0
|
|
20240312,155300,3738992760,4250,4250,4250,4250,0
|
|
20240312,155200,3738992760,4250,4250,4250,4250,0
|
|
20240312,155100,3738992760,4250,4250,4250,4250,0
|
|
20240312,155000,3738992760,4250,4250,4250,4250,0
|
|
20240312,154900,3738992760,4250,4250,4250,4250,0
|
|
20240312,154800,3738992760,4250,4250,4250,4250,0
|
|
20240312,154700,3738992760,4250,4250,4250,4250,0
|
|
20240312,154600,3738992760,4250,4250,4250,4250,0
|
|
20240312,154500,3738992760,4250,4250,4250,4250,0
|
|
20240312,154400,3738992760,4250,4250,4250,4250,30212
|
|
20240312,154300,3738992760,4250,4250,4250,4250,0
|
|
20240312,154200,3738992760,4250,4250,4250,4250,0
|
|
20240312,154100,3738992760,4250,4250,4250,4250,0
|
|
20240312,154000,3738992760,4250,4250,4250,4250,0
|
|
20240312,153900,3738992760,4250,4250,4250,4250,0
|
|
20240312,153800,3738992760,4250,4250,4250,4250,0
|
|
20240312,153700,3738992760,4250,4250,4250,4250,0
|
|
20240312,153600,3738992760,4250,4250,4250,4250,0
|
|
20240312,153500,3738992760,4250,4250,4250,4250,0
|
|
20240312,153400,3738992760,4250,4250,4250,4250,0
|
|
20240312,153300,3738992760,4250,4250,4250,4250,0
|
|
20240312,153200,3738992760,4250,4250,4250,4250,0
|
|
20240312,153100,3738992760,4250,4250,4250,4250,0
|
|
20240312,153000,3738992760,4250,4250,4250,4250,30212
|
|
20240312,152900,3610591760,4240,4240,4240,4240,0
|
|
20240312,152800,3610591760,4240,4240,4240,4240,0
|
|
20240312,152700,3610591760,4240,4240,4240,4240,0
|
|
20240312,152600,3610591760,4240,4240,4240,4240,0
|
|
20240312,152500,3610591760,4240,4240,4240,4240,0
|
|
20240312,152400,3610591760,4240,4240,4240,4240,0
|
|
20240312,152300,3610591760,4240,4240,4240,4240,0
|
|
20240312,152200,3610591760,4240,4240,4240,4240,0
|
|
20240312,152100,3610591760,4240,4240,4240,4240,0
|
|
20240312,152000,3610591760,4240,4240,4240,4240,0
|
|
20240312,151900,3610591760,4240,4235,4240,4235,3017
|
|
20240312,151800,3597803355,4235,4240,4250,4235,2034
|
|
20240312,151700,3589177910,4250,4235,4250,4235,3174
|
|
20240312,151600,3575728180,4240,4245,4250,4240,31185
|
|
20240312,151500,3443412605,4245,4250,4255,4245,16003
|
|
20240312,151400,3375408335,4255,4250,4255,4250,853
|
|
20240312,151300,3371782325,4255,4250,4255,4250,2856
|
|
20240312,151200,3359637215,4250,4255,4255,4250,615
|
|
20240312,151100,3357022710,4250,4255,4260,4250,3213
|
|
20240312,151000,3343352590,4255,4250,4260,4250,4968
|
|
20240312,150900,3322216350,4255,4250,4255,4250,3221
|
|
20240312,150800,3308511105,4250,4250,4255,4245,3624
|
|
20240312,150700,3293109310,4250,4250,4255,4250,3196
|
|
20240312,150600,3279525785,4250,4250,4255,4245,2341
|
|
20240312,150500,3269582600,4250,4250,4255,4245,6741
|
|
20240312,150400,3240937340,4255,4250,4255,4245,5611
|
|
20240312,150300,3217089985,4250,4245,4255,4245,5475
|
|
20240312,150200,3193828365,4245,4245,4255,4245,4770
|
|
20240312,150100,3173557260,4250,4250,4255,4245,4830
|
|
20240312,150000,3153019245,4250,4245,4255,4245,3084
|
|
20240312,145900,3139914310,4245,4245,4250,4245,696
|
|
20240312,145800,3136957520,4250,4245,4250,4240,1010
|
|
20240312,145700,3132670955,4250,4250,4255,4245,4336
|
|
20240312,145600,3114241610,4250,4240,4250,4240,2870
|
|
20240312,145500,3102057850,4240,4235,4245,4235,3001
|
|
20240312,145400,3089332675,4240,4235,4240,4235,330
|
|
20240312,145300,3087934625,4235,4230,4240,4230,2429
|
|
20240312,145200,3077643910,4235,4240,4245,4235,4026
|
|
20240312,145100,3060575560,4240,4240,4245,4230,2526
|
|
20240312,145000,3049871985,4240,4240,4240,4235,3571
|
|
20240312,144900,3034739125,4245,4235,4245,4235,982
|
|
20240312,144800,3030577640,4240,4240,4240,4235,2652
|
|
20240312,144700,3019339440,4250,4240,4250,4235,6179
|
|
20240312,144600,2993125220,4240,4235,4245,4230,5524
|
|
20240312,144500,2969727325,4245,4235,4245,4235,956
|
|
20240312,144400,2965674650,4240,4230,4250,4230,3891
|
|
20240312,144300,2949178695,4240,4245,4250,4235,4925
|
|
20240312,144200,2928281870,4250,4225,4250,4225,18093
|
|
20240312,144100,2851601590,4230,4225,4230,4225,557
|
|
20240312,144000,2849245715,4225,4225,4230,4220,294
|
|
20240312,143900,2848002530,4225,4215,4225,4215,526
|
|
20240312,143800,2845781075,4220,4215,4220,4215,71
|
|
20240312,143700,2845481800,4215,4215,4215,4215,1352
|
|
20240312,143600,2839783120,4225,4220,4225,4215,542
|
|
20240312,143500,2837498070,4225,4220,4225,4220,954
|
|
20240312,143400,2833471995,4225,4220,4225,4220,221
|
|
20240312,143300,2832538475,4225,4215,4225,4215,707
|
|
20240312,143200,2829554900,4215,4215,4215,4205,403
|
|
20240312,143100,2827856480,4215,4215,4215,4215,110
|
|
20240312,143000,2827392830,4215,4210,4215,4205,49
|
|
20240312,142900,2827186595,4215,4200,4215,4200,818
|
|
20240312,142800,2823746645,4205,4200,4210,4200,160
|
|
20240312,142700,2823074565,4210,4205,4210,4200,3828
|
|
20240312,142600,2806978245,4210,4210,4210,4210,137
|
|
20240312,142500,2806401475,4215,4210,4215,4210,1706
|
|
20240312,142400,2799219210,4215,4215,4220,4215,1226
|
|
20240312,142300,2794051605,4220,4210,4220,4210,387
|
|
20240312,142200,2792421050,4210,4210,4210,4210,448
|
|
20240312,142100,2790534970,4210,4220,4220,4210,5603
|
|
20240312,142000,2766931780,4220,4220,4225,4215,3008
|
|
20240312,141900,2754248215,4215,4220,4220,4215,859
|
|
20240312,141800,2750623580,4225,4220,4225,4220,334
|
|
20240312,141700,2749213085,4220,4215,4220,4215,2041
|
|
20240312,141600,2740601270,4220,4220,4220,4215,1968
|
|
20240312,141500,2732304150,4220,4215,4225,4215,4581
|
|
20240312,141400,2712972670,4210,4220,4220,4210,6677
|
|
20240312,141300,2684826350,4220,4225,4225,4220,611
|
|
20240312,141200,2682247920,4220,4225,4225,4220,1509
|
|
20240312,141100,2675872450,4230,4230,4235,4225,1049
|
|
20240312,141000,2671433240,4235,4230,4235,4230,22
|
|
20240312,140900,2671340170,4230,4230,4235,4230,280
|
|
20240312,140800,2670154585,4235,4230,4235,4225,291
|
|
20240312,140700,2668924895,4235,4230,4235,4225,51
|
|
20240312,140600,2668709195,4230,4230,4230,4230,738
|
|
20240312,140500,2665587455,4235,4235,4240,4230,255
|
|
20240312,140400,2664507560,4230,4230,4235,4230,69
|
|
20240312,140300,2664215680,4230,4230,4230,4230,129
|
|
20240312,140200,2663670010,4230,4240,4240,4230,1151
|
|
20240312,140100,2658795565,4240,4225,4240,4225,2396
|
|
20240312,140000,2648649130,4230,4225,4230,4225,256
|
|
20240312,135900,2647567255,4235,4225,4235,4225,520
|
|
20240312,135800,2645368505,4220,4220,4230,4220,4832
|
|
20240312,135700,2624958060,4220,4220,4220,4220,69
|
|
20240312,135600,2624666880,4225,4225,4225,4220,1657
|
|
20240312,135500,2617668430,4230,4220,4230,4220,242
|
|
20240312,135400,2616646275,4225,4225,4225,4220,61
|
|
20240312,135300,2616388840,4215,4215,4215,4215,1581
|
|
20240312,135200,2609724925,4215,4215,4215,4215,55
|
|
20240312,135100,2609493100,4215,4220,4220,4215,1051
|
|
20240312,135000,2605058065,4225,4220,4225,4220,446
|
|
20240312,134900,2603175835,4220,4230,4230,4220,1035
|
|
20240312,134800,2598798135,4220,4225,4225,4220,29
|
|
20240312,134700,2598675630,4230,4220,4230,4220,155
|
|
20240312,134600,2598020905,4220,4220,4220,4220,618
|
|
20240312,134500,2595412945,4225,4230,4230,4220,876
|
|
20240312,134400,2591711635,4230,4225,4235,4225,350
|
|
20240312,134300,2590231405,4225,4230,4235,4225,1348
|
|
20240312,134200,2584526900,4235,4235,4235,4225,2079
|
|
20240312,134100,2575723830,4235,4230,4235,4225,3719
|
|
20240312,134000,2559992605,4225,4220,4225,4220,236
|
|
20240312,133900,2558996025,4220,4225,4225,4220,68
|
|
20240312,133800,2558709040,4220,4220,4220,4220,5
|
|
20240312,133700,2558687940,4220,4225,4225,4220,61
|
|
20240312,133600,2558430460,4230,4220,4230,4220,94
|
|
20240312,133500,2558033320,4220,4220,4230,4220,1268
|
|
20240312,133400,2552677360,4220,4220,4220,4220,281
|
|
20240312,133300,2551491540,4220,4225,4225,4220,63
|
|
20240312,133200,2551225415,4215,4220,4220,4215,889
|
|
20240312,133100,2547477170,4225,4225,4225,4220,184
|
|
20240312,133000,2546699915,4225,4225,4230,4225,1262
|
|
20240312,132900,2541362570,4230,4210,4230,4210,3517
|
|
20240312,132800,2526516485,4210,4210,4215,4210,250
|
|
20240312,132700,2525463385,4215,4210,4215,4210,24
|
|
20240312,132600,2525362335,4215,4210,4215,4210,22
|
|
20240312,132500,2525269710,4215,4210,4215,4205,562
|
|
20240312,132400,2522903845,4210,4210,4210,4210,29
|
|
20240312,132300,2522781755,4210,4205,4210,4205,665
|
|
20240312,132200,2519984840,4210,4210,4210,4210,147
|
|
20240312,132100,2519365970,4210,4210,4215,4210,845
|
|
20240312,132000,2515806415,4215,4210,4215,4210,168
|
|
20240312,131900,2515098435,4215,4215,4215,4210,746
|
|
20240312,131800,2511957445,4215,4215,4215,4215,21
|
|
20240312,131700,2511868930,4215,4215,4215,4215,33
|
|
20240312,131600,2511729835,4220,4210,4220,4210,449
|
|
20240312,131500,2509836725,4210,4215,4220,4210,469
|
|
20240312,131400,2507859415,4220,4215,4220,4215,159
|
|
20240312,131300,2507189225,4215,4210,4220,4210,452
|
|
20240312,131200,2505283275,4210,4205,4210,4205,365
|
|
20240312,131100,2503746685,4205,4205,4205,4205,17
|
|
20240312,131000,2503675200,4205,4200,4205,4200,327
|
|
20240312,130900,2502300305,4200,4200,4205,4200,144
|
|
20240312,130800,2501695500,4200,4200,4200,4200,410
|
|
20240312,130700,2499973500,4205,4200,4205,4200,289
|
|
20240312,130600,2498759685,4195,4195,4205,4195,2201
|
|
20240312,130500,2489516185,4200,4195,4200,4195,141
|
|
20240312,130400,2488924685,4200,4195,4200,4195,1465
|
|
20240312,130300,2482779000,4195,4200,4200,4195,2362
|
|
20240312,130200,2472858890,4200,4200,4200,4200,50
|
|
20240312,130100,2472648890,4200,4200,4200,4200,3
|
|
20240312,130000,2472636290,4200,4200,4200,4200,47
|
|
20240312,125900,2472438890,4200,4200,4200,4200,50
|
|
20240312,125800,2472228890,4205,4205,4205,4200,1257
|
|
20240312,125700,2466945860,4215,4210,4215,4210,18
|
|
20240312,125600,2466870065,4210,4210,4215,4210,372
|
|
20240312,125500,2465302210,4210,4200,4210,4200,62
|
|
20240312,125400,2465041375,4205,4205,4205,4200,124
|
|
20240312,125300,2464519975,4205,4200,4205,4200,6
|
|
20240312,125200,2464494770,4205,4200,4205,4200,15
|
|
20240312,125100,2464431720,4200,4200,4205,4200,141
|
|
20240312,125000,2463839015,4200,4195,4200,4195,16
|
|
20240312,124900,2463771890,4195,4195,4195,4195,342
|
|
20240312,124800,2462337200,4200,4195,4200,4195,77
|
|
20240312,124700,2462014175,4195,4195,4205,4195,585
|
|
20240312,124600,2459557400,4200,4200,4200,4195,921
|
|
20240312,124500,2455690325,4200,4205,4205,4200,331
|
|
20240312,124400,2454300020,4200,4200,4205,4200,360
|
|
20240312,124300,2452786295,4205,4200,4205,4200,147
|
|
20240312,124200,2452168770,4200,4200,4200,4200,97
|
|
20240312,124100,2451761370,4200,4200,4205,4200,434
|
|
20240312,124000,2449936640,4200,4200,4205,4200,712
|
|
20240312,123900,2446942895,4200,4200,4200,4200,115
|
|
20240312,123800,2446459895,4205,4205,4205,4205,0
|
|
20240312,123700,2446459895,4205,4200,4205,4200,24
|
|
20240312,123600,2446359045,4205,4200,4205,4200,11
|
|
20240312,123500,2446312840,4200,4205,4205,4200,39
|
|
20240312,123400,2446149035,4205,4200,4205,4200,159
|
|
20240312,123300,2445481230,4200,4200,4205,4200,757
|
|
20240312,123200,2442301710,4200,4200,4205,4200,662
|
|
20240312,123100,2439518930,4205,4200,4205,4200,652
|
|
20240312,123000,2436780525,4200,4200,4205,4200,349
|
|
20240312,122900,2435314700,4200,4200,4200,4200,1100
|
|
20240312,122800,2430694700,4200,4205,4205,4200,597
|
|
20240312,122700,2428184475,4205,4200,4210,4200,94
|
|
20240312,122600,2427789345,4200,4200,4200,4200,176
|
|
20240312,122500,2427050145,4205,4205,4210,4205,519
|
|
20240312,122400,2424866650,4205,4205,4210,4200,580
|
|
20240312,122300,2422426310,4210,4205,4210,4205,1555
|
|
20240312,122200,2415887525,4210,4205,4210,4205,311
|
|
20240312,122100,2414579760,4205,4200,4210,4200,166
|
|
20240312,122000,2413881230,4205,4200,4205,4200,40
|
|
20240312,121900,2413713185,4200,4205,4210,4200,805
|
|
20240312,121800,2410328145,4200,4200,4200,4200,53
|
|
20240312,121700,2410105545,4200,4200,4200,4200,141
|
|
20240312,121600,2409513345,4200,4200,4205,4200,509
|
|
20240312,121500,2407375385,4210,4205,4210,4200,359
|
|
20240312,121400,2405867505,4210,4205,4210,4200,319
|
|
20240312,121300,2404526405,4210,4200,4210,4200,66
|
|
20240312,121200,2404249100,4210,4200,4210,4200,396
|
|
20240312,121100,2402585755,4205,4205,4210,4205,480
|
|
20240312,121000,2400567195,4205,4205,4205,4205,122
|
|
20240312,120900,2400054185,4205,4200,4205,4200,4
|
|
20240312,120800,2400037375,4205,4205,4205,4205,1
|
|
20240312,120700,2400033170,4190,4205,4205,4190,4513
|
|
20240312,120600,2381067095,4205,4190,4205,4185,1393
|
|
20240312,120500,2375234865,4190,4190,4190,4190,10
|
|
20240312,120400,2375192965,4205,4205,4205,4185,2168
|
|
20240312,120300,2366101870,4190,4195,4205,4190,901
|
|
20240312,120200,2362322445,4210,4195,4210,4195,325
|
|
20240312,120100,2360959000,4200,4200,4200,4200,419
|
|
20240312,120000,2359199200,4200,4210,4215,4200,1949
|
|
20240312,115900,2351002475,4215,4205,4215,4205,336
|
|
20240312,115800,2349587950,4215,4210,4215,4205,213
|
|
20240312,115700,2348691235,4215,4205,4215,4205,42
|
|
20240312,115600,2348514470,4215,4205,4215,4200,311
|
|
20240312,115500,2347206475,4215,4215,4215,4210,62
|
|
20240312,115400,2346945195,4215,4205,4215,4205,4
|
|
20240312,115300,2346928355,4205,4200,4205,4200,309
|
|
20240312,115200,2345629485,4205,4200,4205,4200,2
|
|
20240312,115100,2345621080,4200,4200,4200,4200,22
|
|
20240312,115000,2345528680,4200,4200,4205,4200,17
|
|
20240312,114900,2345457260,4200,4200,4210,4200,259
|
|
20240312,114800,2344368230,4205,4205,4205,4205,41
|
|
20240312,114700,2344195825,4210,4200,4210,4200,248
|
|
20240312,114600,2343152965,4205,4200,4205,4200,11
|
|
20240312,114500,2343106715,4205,4200,4205,4200,50
|
|
20240312,114400,2342896700,4215,4215,4215,4215,3
|
|
20240312,114300,2342884055,4195,4205,4205,4195,1290
|
|
20240312,114200,2337465165,4215,4200,4215,4200,3
|
|
20240312,114100,2337452535,4215,4210,4215,4210,320
|
|
20240312,114000,2336104985,4215,4215,4215,4215,978
|
|
20240312,113900,2331982715,4205,4205,4205,4205,394
|
|
20240312,113800,2330325945,4205,4195,4205,4195,25
|
|
20240312,113700,2330221040,4195,4220,4220,4195,915
|
|
20240312,113600,2326359845,4220,4195,4220,4190,1073
|
|
20240312,113500,2321839365,4200,4205,4215,4195,3364
|
|
20240312,113400,2307713470,4220,4205,4220,4205,865
|
|
20240312,113300,2304076130,4210,4215,4215,4210,1869
|
|
20240312,113200,2296206845,4215,4210,4235,4210,938
|
|
20240312,113100,2292239110,4225,4225,4225,4225,0
|
|
20240312,113000,2292239110,4225,4230,4230,4225,717
|
|
20240312,112900,2289206815,4205,4215,4230,4205,369
|
|
20240312,112800,2287647080,4220,4220,4220,4220,72
|
|
20240312,112700,2287343240,4210,4220,4220,4210,119
|
|
20240312,112600,2286842050,4225,4210,4230,4205,2913
|
|
20240312,112500,2274544110,4210,4215,4225,4210,2833
|
|
20240312,112400,2262610940,4225,4230,4230,4215,456
|
|
20240312,112300,2260685800,4230,4220,4240,4220,5801
|
|
20240312,112200,2236123400,4235,4225,4240,4215,2261
|
|
20240312,112100,2226551680,4230,4200,4235,4200,2321
|
|
20240312,112000,2216750345,4200,4195,4200,4195,347
|
|
20240312,111900,2215293175,4195,4195,4200,4190,223
|
|
20240312,111800,2214357300,4185,4185,4195,4185,751
|
|
20240312,111700,2211211960,4185,4190,4190,4185,732
|
|
20240312,111600,2208147575,4190,4180,4190,4180,390
|
|
20240312,111500,2206515685,4185,4185,4190,4180,347
|
|
20240312,111400,2205063470,4185,4185,4195,4185,1137
|
|
20240312,111300,2200304585,4200,4185,4200,4185,146
|
|
20240312,111200,2199693560,4185,4200,4200,4185,2606
|
|
20240312,111100,2188782235,4195,4195,4195,4190,542
|
|
20240312,111000,2186509345,4195,4190,4195,4190,189
|
|
20240312,110900,2185716965,4200,4190,4200,4185,1564
|
|
20240312,110800,2179162890,4200,4200,4200,4185,1021
|
|
20240312,110700,2174889905,4200,4215,4215,4185,7600
|
|
20240312,110600,2142994870,4200,4210,4220,4200,5757
|
|
20240312,110500,2118756690,4210,4210,4230,4210,1612
|
|
20240312,110400,2111952995,4225,4205,4225,4205,2826
|
|
20240312,110300,2100061850,4220,4220,4220,4220,1
|
|
20240312,110200,2100057630,4220,4215,4220,4205,654
|
|
20240312,110100,2097303665,4215,4195,4220,4195,541
|
|
20240312,110000,2095030945,4195,4210,4230,4195,8783
|
|
20240312,105900,2058141790,4230,4215,4230,4210,667
|
|
20240312,105800,2055321510,4230,4210,4230,4210,409
|
|
20240312,105700,2053598060,4210,4205,4210,4200,283
|
|
20240312,105600,2052408185,4200,4215,4220,4200,2584
|
|
20240312,105500,2041539900,4220,4210,4220,4210,712
|
|
20240312,105400,2038537340,4220,4215,4220,4210,755
|
|
20240312,105300,2035357040,4215,4205,4215,4205,4934
|
|
20240312,105200,2014607200,4215,4215,4215,4215,38
|
|
20240312,105100,2014447030,4220,4220,4220,4205,890
|
|
20240312,105000,2010695245,4235,4220,4235,4215,165
|
|
20240312,104900,2009999380,4220,4220,4220,4200,2105
|
|
20240312,104800,2001138705,4220,4230,4235,4220,1991
|
|
20240312,104700,1992719480,4230,4230,4230,4230,170
|
|
20240312,104600,1992000380,4230,4220,4230,4220,29
|
|
20240312,104500,1991877975,4225,4225,4225,4215,752
|
|
20240312,104400,1988705550,4225,4230,4230,4225,353
|
|
20240312,104300,1987213950,4230,4220,4230,4220,321
|
|
20240312,104200,1985857815,4225,4220,4225,4220,501
|
|
20240312,104100,1983742090,4220,4240,4240,4210,33
|
|
20240312,104000,1983602240,4240,4200,4240,4200,1189
|
|
20240312,103900,1978579245,4205,4215,4215,4205,4119
|
|
20240312,103800,1961222650,4225,4225,4225,4225,0
|
|
20240312,103700,1961222650,4225,4215,4225,4215,269
|
|
20240312,103600,1960087750,4225,4220,4225,4220,313
|
|
20240312,103500,1958766830,4225,4220,4230,4210,1270
|
|
20240312,103400,1953402485,4225,4220,4225,4210,4385
|
|
20240312,103300,1934930635,4230,4225,4240,4220,3983
|
|
20240312,103200,1918079070,4235,4220,4235,4220,703
|
|
20240312,103100,1915106520,4230,4225,4230,4220,361
|
|
20240312,103000,1913581575,4230,4215,4230,4215,1545
|
|
20240312,102900,1907054785,4220,4205,4220,4200,518
|
|
20240312,102800,1904875020,4205,4210,4210,4205,1286
|
|
20240312,102700,1899462960,4220,4210,4220,4210,392
|
|
20240312,102600,1897812540,4220,4215,4225,4215,1515
|
|
20240312,102500,1891424995,4220,4230,4240,4220,8915
|
|
20240312,102400,1853724485,4230,4215,4230,4210,1947
|
|
20240312,102300,1845506270,4215,4215,4225,4215,2222
|
|
20240312,102200,1836134225,4215,4205,4215,4205,1021
|
|
20240312,102100,1831836280,4205,4205,4210,4205,531
|
|
20240312,102000,1829602785,4210,4210,4210,4200,1795
|
|
20240312,101900,1822052030,4210,4200,4210,4195,766
|
|
20240312,101800,1818833910,4210,4215,4220,4195,5223
|
|
20240312,101700,1796836520,4220,4220,4230,4220,1927
|
|
20240312,101600,1788701270,4225,4205,4230,4200,3713
|
|
20240312,101500,1773054150,4215,4195,4215,4195,2036
|
|
20240312,101400,1764493630,4205,4195,4205,4195,1198
|
|
20240312,101300,1759463760,4195,4185,4195,4185,1530
|
|
20240312,101200,1753053440,4190,4190,4190,4185,123
|
|
20240312,101100,1752538435,4185,4170,4190,4170,1452
|
|
20240312,101000,1746474970,4170,4180,4180,4170,458
|
|
20240312,100900,1744564510,4180,4185,4185,4165,580
|
|
20240312,100800,1742144950,4180,4180,4180,4170,567
|
|
20240312,100700,1739779690,4180,4175,4185,4165,2360
|
|
20240312,100600,1729928985,4175,4180,4180,4175,27
|
|
20240312,100500,1729816195,4180,4175,4180,4175,118
|
|
20240312,100400,1729323010,4185,4175,4185,4175,130
|
|
20240312,100300,1728779635,4185,4175,4185,4175,189
|
|
20240312,100200,1727989485,4185,4180,4190,4180,1039
|
|
20240312,100100,1723641685,4190,4180,4190,4180,985
|
|
20240312,100000,1719516415,4185,4185,4190,4180,1280
|
|
20240312,095900,1714159575,4190,4170,4190,4170,2620
|
|
20240312,095800,1703197955,4175,4180,4180,4175,1921
|
|
20240312,095700,1695176095,4185,4170,4185,4170,1851
|
|
20240312,095600,1687441495,4170,4160,4170,4160,166
|
|
20240312,095500,1686749565,4165,4155,4165,4155,1106
|
|
20240312,095400,1682145770,4150,4150,4155,4150,2644
|
|
20240312,095300,1671171920,4150,4155,4160,4150,1351
|
|
20240312,095200,1665564115,4160,4165,4170,4160,1489
|
|
20240312,095100,1659357960,4165,4150,4165,4150,6701
|
|
20240312,095000,1631494350,4150,4160,4160,4150,1933
|
|
20240312,094900,1623464360,4155,4155,4155,4155,400
|
|
20240312,094800,1621802360,4155,4165,4170,4155,1670
|
|
20240312,094700,1614860420,4170,4170,4170,4170,179
|
|
20240312,094600,1614113990,4170,4165,4175,4165,1392
|
|
20240312,094500,1608307870,4170,4165,4170,4160,882
|
|
20240312,094400,1604637945,4165,4160,4165,4160,924
|
|
20240312,094300,1600791610,4160,4170,4175,4160,877
|
|
20240312,094200,1597133970,4175,4165,4175,4165,2992
|
|
20240312,094100,1584662185,4165,4160,4170,4160,378
|
|
20240312,094000,1583086350,4160,4155,4165,4155,2052
|
|
20240312,093900,1574551150,4155,4150,4155,4150,679
|
|
20240312,093800,1571733280,4150,4155,4155,4150,857
|
|
20240312,093700,1568172495,4145,4150,4150,4145,2346
|
|
20240312,093600,1558443325,4150,4155,4155,4140,5829
|
|
20240312,093500,1534268975,4150,4145,4155,4145,2151
|
|
20240312,093400,1525342970,4145,4140,4145,4135,2567
|
|
20240312,093300,1514706825,4135,4140,4145,4130,11909
|
|
20240312,093200,1465435495,4140,4145,4150,4140,4541
|
|
20240312,093100,1446625300,4150,4155,4155,4145,4680
|
|
20240312,093000,1427195870,4160,4175,4180,4160,8959
|
|
20240312,092900,1389846850,4175,4190,4190,4175,4111
|
|
20240312,092800,1372647030,4190,4190,4190,4190,32
|
|
20240312,092700,1372512950,4190,4190,4190,4185,866
|
|
20240312,092600,1368886695,4185,4190,4190,4185,567
|
|
20240312,092500,1366510980,4190,4190,4190,4190,1667
|
|
20240312,092400,1359526250,4185,4185,4185,4185,138
|
|
20240312,092300,1358948720,4185,4190,4190,4180,2593
|
|
20240312,092200,1348097490,4185,4185,4200,4185,630
|
|
20240312,092100,1345460325,4180,4190,4200,4180,3379
|
|
20240312,092000,1331302275,4195,4220,4220,4190,6741
|
|
20240312,091900,1302959050,4225,4220,4230,4220,1621
|
|
20240312,091800,1296117840,4220,4210,4240,4210,7161
|
|
20240312,091700,1265876210,4220,4215,4220,4210,2805
|
|
20240312,091600,1254054160,4220,4220,4225,4210,11350
|
|
20240312,091500,1206169305,4220,4210,4220,4195,15112
|
|
20240312,091400,1142604335,4210,4195,4215,4190,8972
|
|
20240312,091300,1104872310,4190,4185,4200,4185,14269
|
|
20240312,091200,1045034755,4185,4170,4195,4170,7935
|
|
20240312,091100,1011797860,4180,4170,4180,4170,3289
|
|
20240312,091000,998066415,4165,4175,4180,4165,7120
|
|
20240312,090900,968393275,4180,4175,4180,4175,1521
|
|
20240312,090800,962038240,4185,4165,4185,4155,10526
|
|
20240312,090700,918101905,4155,4160,4170,4150,3675
|
|
20240312,090600,902833710,4165,4150,4170,4150,3042
|
|
20240312,090500,890179105,4150,4140,4165,4130,14421
|
|
20240312,090400,830356945,4140,4115,4140,4100,12464
|
|
20240312,090300,779145940,4115,4120,4130,4100,12667
|
|
20240312,090200,727051635,4105,4150,4150,4095,89303
|
|
20240312,090100,359328230,4150,4160,4175,4130,23245
|
|
20240312,090000,262894820,4160,4195,4200,4135,62816
|