677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,201400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,201300,5131417415,4105,4105,4105,4105,0
|
|
20240313,201200,5131417415,4105,4105,4105,4105,0
|
|
20240313,201100,5131417415,4105,4105,4105,4105,0
|
|
20240313,201000,5131417415,4105,4105,4105,4105,0
|
|
20240313,200900,5131417415,4105,4105,4105,4105,0
|
|
20240313,200800,5131417415,4105,4105,4105,4105,0
|
|
20240313,200700,5131417415,4105,4105,4105,4105,0
|
|
20240313,200600,5131417415,4105,4105,4105,4105,0
|
|
20240313,200500,5131417415,4105,4105,4105,4105,0
|
|
20240313,200400,5131417415,4105,4105,4105,4105,0
|
|
20240313,200300,5131417415,4105,4105,4105,4105,0
|
|
20240313,200200,5131417415,4105,4105,4105,4105,0
|
|
20240313,200100,5131417415,4105,4105,4105,4105,0
|
|
20240313,200000,5131417415,4105,4105,4105,4105,0
|
|
20240313,195900,5131417415,4105,4105,4105,4105,0
|
|
20240313,195800,5131417415,4105,4105,4105,4105,0
|
|
20240313,195700,5131417415,4105,4105,4105,4105,0
|
|
20240313,195600,5131417415,4105,4105,4105,4105,0
|
|
20240313,195500,5131417415,4105,4105,4105,4105,0
|
|
20240313,195400,5131417415,4105,4105,4105,4105,0
|
|
20240313,195300,5131417415,4105,4105,4105,4105,0
|
|
20240313,195200,5131417415,4105,4105,4105,4105,0
|
|
20240313,195100,5131417415,4105,4105,4105,4105,0
|
|
20240313,195000,5131417415,4105,4105,4105,4105,0
|
|
20240313,194900,5131417415,4105,4105,4105,4105,0
|
|
20240313,194800,5131417415,4105,4105,4105,4105,0
|
|
20240313,194700,5131417415,4105,4105,4105,4105,0
|
|
20240313,194600,5131417415,4105,4105,4105,4105,0
|
|
20240313,194500,5131417415,4105,4105,4105,4105,0
|
|
20240313,194400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,194300,5131417415,4105,4105,4105,4105,0
|
|
20240313,194200,5131417415,4105,4105,4105,4105,0
|
|
20240313,194100,5131417415,4105,4105,4105,4105,0
|
|
20240313,194000,5131417415,4105,4105,4105,4105,0
|
|
20240313,193900,5131417415,4105,4105,4105,4105,0
|
|
20240313,193800,5131417415,4105,4105,4105,4105,0
|
|
20240313,193700,5131417415,4105,4105,4105,4105,0
|
|
20240313,193600,5131417415,4105,4105,4105,4105,0
|
|
20240313,193500,5131417415,4105,4105,4105,4105,0
|
|
20240313,193400,5131417415,4105,4105,4105,4105,0
|
|
20240313,193300,5131417415,4105,4105,4105,4105,0
|
|
20240313,193200,5131417415,4105,4105,4105,4105,0
|
|
20240313,193100,5131417415,4105,4105,4105,4105,0
|
|
20240313,193000,5131417415,4105,4105,4105,4105,0
|
|
20240313,192900,5131417415,4105,4105,4105,4105,0
|
|
20240313,192800,5131417415,4105,4105,4105,4105,0
|
|
20240313,192700,5131417415,4105,4105,4105,4105,0
|
|
20240313,192600,5131417415,4105,4105,4105,4105,0
|
|
20240313,192500,5131417415,4105,4105,4105,4105,0
|
|
20240313,192400,5131417415,4105,4105,4105,4105,0
|
|
20240313,192300,5131417415,4105,4105,4105,4105,0
|
|
20240313,192200,5131417415,4105,4105,4105,4105,0
|
|
20240313,192100,5131417415,4105,4105,4105,4105,0
|
|
20240313,192000,5131417415,4105,4105,4105,4105,0
|
|
20240313,191900,5131417415,4105,4105,4105,4105,0
|
|
20240313,191800,5131417415,4105,4105,4105,4105,0
|
|
20240313,191700,5131417415,4105,4105,4105,4105,0
|
|
20240313,191600,5131417415,4105,4105,4105,4105,0
|
|
20240313,191500,5131417415,4105,4105,4105,4105,0
|
|
20240313,191400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,191300,5131417415,4105,4105,4105,4105,0
|
|
20240313,191200,5131417415,4105,4105,4105,4105,0
|
|
20240313,191100,5131417415,4105,4105,4105,4105,0
|
|
20240313,191000,5131417415,4105,4105,4105,4105,0
|
|
20240313,190900,5131417415,4105,4105,4105,4105,0
|
|
20240313,190800,5131417415,4105,4105,4105,4105,0
|
|
20240313,190700,5131417415,4105,4105,4105,4105,0
|
|
20240313,190600,5131417415,4105,4105,4105,4105,0
|
|
20240313,190500,5131417415,4105,4105,4105,4105,0
|
|
20240313,190400,5131417415,4105,4105,4105,4105,0
|
|
20240313,190300,5131417415,4105,4105,4105,4105,0
|
|
20240313,190200,5131417415,4105,4105,4105,4105,0
|
|
20240313,190100,5131417415,4105,4105,4105,4105,0
|
|
20240313,190000,5131417415,4105,4105,4105,4105,0
|
|
20240313,185900,5131417415,4105,4105,4105,4105,0
|
|
20240313,185800,5131417415,4105,4105,4105,4105,0
|
|
20240313,185700,5131417415,4105,4105,4105,4105,0
|
|
20240313,185600,5131417415,4105,4105,4105,4105,0
|
|
20240313,185500,5131417415,4105,4105,4105,4105,0
|
|
20240313,185400,5131417415,4105,4105,4105,4105,0
|
|
20240313,185300,5131417415,4105,4105,4105,4105,0
|
|
20240313,185200,5131417415,4105,4105,4105,4105,0
|
|
20240313,185100,5131417415,4105,4105,4105,4105,0
|
|
20240313,185000,5131417415,4105,4105,4105,4105,0
|
|
20240313,184900,5131417415,4105,4105,4105,4105,0
|
|
20240313,184800,5131417415,4105,4105,4105,4105,0
|
|
20240313,184700,5131417415,4105,4105,4105,4105,0
|
|
20240313,184600,5131417415,4105,4105,4105,4105,0
|
|
20240313,184500,5131417415,4105,4105,4105,4105,0
|
|
20240313,184400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,184300,5131417415,4105,4105,4105,4105,0
|
|
20240313,184200,5131417415,4105,4105,4105,4105,0
|
|
20240313,184100,5131417415,4105,4105,4105,4105,0
|
|
20240313,184000,5131417415,4105,4105,4105,4105,0
|
|
20240313,183900,5131417415,4105,4105,4105,4105,0
|
|
20240313,183800,5131417415,4105,4105,4105,4105,0
|
|
20240313,183700,5131417415,4105,4105,4105,4105,0
|
|
20240313,183600,5131417415,4105,4105,4105,4105,0
|
|
20240313,183500,5131417415,4105,4105,4105,4105,0
|
|
20240313,183400,5131417415,4105,4105,4105,4105,0
|
|
20240313,183300,5131417415,4105,4105,4105,4105,0
|
|
20240313,183200,5131417415,4105,4105,4105,4105,0
|
|
20240313,183100,5131417415,4105,4105,4105,4105,0
|
|
20240313,183000,5131417415,4105,4105,4105,4105,0
|
|
20240313,182900,5131417415,4105,4105,4105,4105,0
|
|
20240313,182800,5131417415,4105,4105,4105,4105,0
|
|
20240313,182700,5131417415,4105,4105,4105,4105,0
|
|
20240313,182600,5131417415,4105,4105,4105,4105,0
|
|
20240313,182500,5131417415,4105,4105,4105,4105,0
|
|
20240313,182400,5131417415,4105,4105,4105,4105,0
|
|
20240313,182300,5131417415,4105,4105,4105,4105,0
|
|
20240313,182200,5131417415,4105,4105,4105,4105,0
|
|
20240313,182100,5131417415,4105,4105,4105,4105,0
|
|
20240313,182000,5131417415,4105,4105,4105,4105,0
|
|
20240313,181900,5131417415,4105,4105,4105,4105,0
|
|
20240313,181800,5131417415,4105,4105,4105,4105,0
|
|
20240313,181700,5131417415,4105,4105,4105,4105,0
|
|
20240313,181600,5131417415,4105,4105,4105,4105,0
|
|
20240313,181500,5131417415,4105,4105,4105,4105,0
|
|
20240313,181400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,181300,5131417415,4105,4105,4105,4105,0
|
|
20240313,181200,5131417415,4105,4105,4105,4105,0
|
|
20240313,181100,5131417415,4105,4105,4105,4105,0
|
|
20240313,181000,5131417415,4105,4105,4105,4105,0
|
|
20240313,180900,5131417415,4105,4105,4105,4105,0
|
|
20240313,180800,5131417415,4105,4105,4105,4105,0
|
|
20240313,180700,5131417415,4105,4105,4105,4105,0
|
|
20240313,180600,5131417415,4105,4105,4105,4105,0
|
|
20240313,180500,5131417415,4105,4105,4105,4105,0
|
|
20240313,180400,5131417415,4105,4105,4105,4105,0
|
|
20240313,180300,5131417415,4105,4105,4105,4105,0
|
|
20240313,180200,5131417415,4105,4105,4105,4105,0
|
|
20240313,180100,5131417415,4105,4105,4105,4105,0
|
|
20240313,180000,5131417415,4105,4105,4105,4105,0
|
|
20240313,175900,5131417415,4105,4105,4105,4105,0
|
|
20240313,175800,5131417415,4105,4105,4105,4105,0
|
|
20240313,175700,5131417415,4105,4105,4105,4105,0
|
|
20240313,175600,5131417415,4105,4105,4105,4105,0
|
|
20240313,175500,5131417415,4105,4105,4105,4105,0
|
|
20240313,175400,5131417415,4105,4105,4105,4105,0
|
|
20240313,175300,5131417415,4105,4105,4105,4105,0
|
|
20240313,175200,5131417415,4105,4105,4105,4105,0
|
|
20240313,175100,5131417415,4105,4105,4105,4105,0
|
|
20240313,175000,5131417415,4105,4105,4105,4105,0
|
|
20240313,174900,5131417415,4105,4105,4105,4105,0
|
|
20240313,174800,5131417415,4105,4105,4105,4105,0
|
|
20240313,174700,5131417415,4105,4105,4105,4105,0
|
|
20240313,174600,5131417415,4105,4105,4105,4105,0
|
|
20240313,174500,5131417415,4105,4105,4105,4105,0
|
|
20240313,174400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,174300,5131417415,4105,4105,4105,4105,0
|
|
20240313,174200,5131417415,4105,4105,4105,4105,0
|
|
20240313,174100,5131417415,4105,4105,4105,4105,0
|
|
20240313,174000,5131417415,4105,4105,4105,4105,0
|
|
20240313,173900,5131417415,4105,4105,4105,4105,0
|
|
20240313,173800,5131417415,4105,4105,4105,4105,0
|
|
20240313,173700,5131417415,4105,4105,4105,4105,0
|
|
20240313,173600,5131417415,4105,4105,4105,4105,0
|
|
20240313,173500,5131417415,4105,4105,4105,4105,0
|
|
20240313,173400,5131417415,4105,4105,4105,4105,0
|
|
20240313,173300,5131417415,4105,4105,4105,4105,0
|
|
20240313,173200,5131417415,4105,4105,4105,4105,0
|
|
20240313,173100,5131417415,4105,4105,4105,4105,0
|
|
20240313,173000,5131417415,4105,4105,4105,4105,0
|
|
20240313,172900,5131417415,4105,4105,4105,4105,0
|
|
20240313,172800,5131417415,4105,4105,4105,4105,0
|
|
20240313,172700,5131417415,4105,4105,4105,4105,0
|
|
20240313,172600,5131417415,4105,4105,4105,4105,0
|
|
20240313,172500,5131417415,4105,4105,4105,4105,0
|
|
20240313,172400,5131417415,4105,4105,4105,4105,0
|
|
20240313,172300,5131417415,4105,4105,4105,4105,0
|
|
20240313,172200,5131417415,4105,4105,4105,4105,0
|
|
20240313,172100,5131417415,4105,4105,4105,4105,0
|
|
20240313,172000,5131417415,4105,4105,4105,4105,0
|
|
20240313,171900,5131417415,4105,4105,4105,4105,0
|
|
20240313,171800,5131417415,4105,4105,4105,4105,0
|
|
20240313,171700,5131417415,4105,4105,4105,4105,0
|
|
20240313,171600,5131417415,4105,4105,4105,4105,0
|
|
20240313,171500,5131417415,4105,4105,4105,4105,0
|
|
20240313,171400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,171300,5131417415,4105,4105,4105,4105,0
|
|
20240313,171200,5131417415,4105,4105,4105,4105,0
|
|
20240313,171100,5131417415,4105,4105,4105,4105,0
|
|
20240313,171000,5131417415,4105,4105,4105,4105,0
|
|
20240313,170900,5131417415,4105,4105,4105,4105,0
|
|
20240313,170800,5131417415,4105,4105,4105,4105,0
|
|
20240313,170700,5131417415,4105,4105,4105,4105,0
|
|
20240313,170600,5131417415,4105,4105,4105,4105,0
|
|
20240313,170500,5131417415,4105,4105,4105,4105,0
|
|
20240313,170400,5131417415,4105,4105,4105,4105,0
|
|
20240313,170300,5131417415,4105,4105,4105,4105,0
|
|
20240313,170200,5131417415,4105,4105,4105,4105,0
|
|
20240313,170100,5131417415,4105,4105,4105,4105,0
|
|
20240313,170000,5131417415,4105,4105,4105,4105,0
|
|
20240313,165900,5131417415,4105,4105,4105,4105,0
|
|
20240313,165800,5131417415,4105,4105,4105,4105,0
|
|
20240313,165700,5131417415,4105,4105,4105,4105,0
|
|
20240313,165600,5131417415,4105,4105,4105,4105,0
|
|
20240313,165500,5131417415,4105,4105,4105,4105,0
|
|
20240313,165400,5131417415,4105,4105,4105,4105,0
|
|
20240313,165300,5131417415,4105,4105,4105,4105,0
|
|
20240313,165200,5131417415,4105,4105,4105,4105,0
|
|
20240313,165100,5131417415,4105,4105,4105,4105,0
|
|
20240313,165000,5131417415,4105,4105,4105,4105,0
|
|
20240313,164900,5131417415,4105,4105,4105,4105,0
|
|
20240313,164800,5131417415,4105,4105,4105,4105,0
|
|
20240313,164700,5131417415,4105,4105,4105,4105,0
|
|
20240313,164600,5131417415,4105,4105,4105,4105,0
|
|
20240313,164500,5131417415,4105,4105,4105,4105,0
|
|
20240313,164400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,164300,5131417415,4105,4105,4105,4105,0
|
|
20240313,164200,5131417415,4105,4105,4105,4105,0
|
|
20240313,164100,5131417415,4105,4105,4105,4105,0
|
|
20240313,164000,5131417415,4105,4105,4105,4105,0
|
|
20240313,163900,5131417415,4105,4105,4105,4105,0
|
|
20240313,163800,5131417415,4105,4105,4105,4105,0
|
|
20240313,163700,5131417415,4105,4105,4105,4105,0
|
|
20240313,163600,5131417415,4105,4105,4105,4105,0
|
|
20240313,163500,5131417415,4105,4105,4105,4105,0
|
|
20240313,163400,5131417415,4105,4105,4105,4105,0
|
|
20240313,163300,5131417415,4105,4105,4105,4105,0
|
|
20240313,163200,5131417415,4105,4105,4105,4105,0
|
|
20240313,163100,5131417415,4105,4105,4105,4105,0
|
|
20240313,163000,5131417415,4105,4105,4105,4105,0
|
|
20240313,162900,5131417415,4105,4105,4105,4105,0
|
|
20240313,162800,5131417415,4105,4105,4105,4105,0
|
|
20240313,162700,5131417415,4105,4105,4105,4105,0
|
|
20240313,162600,5131417415,4105,4105,4105,4105,0
|
|
20240313,162500,5131417415,4105,4105,4105,4105,0
|
|
20240313,162400,5131417415,4105,4105,4105,4105,0
|
|
20240313,162300,5131417415,4105,4105,4105,4105,0
|
|
20240313,162200,5131417415,4105,4105,4105,4105,0
|
|
20240313,162100,5131417415,4105,4105,4105,4105,0
|
|
20240313,162000,5131417415,4105,4105,4105,4105,0
|
|
20240313,161900,5131417415,4105,4105,4105,4105,0
|
|
20240313,161800,5131417415,4105,4105,4105,4105,0
|
|
20240313,161700,5131417415,4105,4105,4105,4105,0
|
|
20240313,161600,5131417415,4105,4105,4105,4105,0
|
|
20240313,161500,5131417415,4105,4105,4105,4105,0
|
|
20240313,161400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,161300,5131417415,4105,4105,4105,4105,0
|
|
20240313,161200,5131417415,4105,4105,4105,4105,0
|
|
20240313,161100,5131417415,4105,4105,4105,4105,0
|
|
20240313,161000,5131417415,4105,4105,4105,4105,0
|
|
20240313,160900,5131417415,4105,4105,4105,4105,0
|
|
20240313,160800,5131417415,4105,4105,4105,4105,0
|
|
20240313,160700,5131417415,4105,4105,4105,4105,0
|
|
20240313,160600,5131417415,4105,4105,4105,4105,0
|
|
20240313,160500,5131417415,4105,4105,4105,4105,0
|
|
20240313,160400,5131417415,4105,4105,4105,4105,0
|
|
20240313,160300,5131417415,4105,4105,4105,4105,0
|
|
20240313,160200,5131417415,4105,4105,4105,4105,0
|
|
20240313,160100,5131417415,4105,4105,4105,4105,0
|
|
20240313,160000,5131417415,4105,4105,4105,4105,0
|
|
20240313,155900,5131417415,4105,4105,4105,4105,0
|
|
20240313,155800,5131417415,4105,4105,4105,4105,0
|
|
20240313,155700,5131417415,4105,4105,4105,4105,0
|
|
20240313,155600,5131417415,4105,4105,4105,4105,0
|
|
20240313,155500,5131417415,4105,4105,4105,4105,0
|
|
20240313,155400,5131417415,4105,4105,4105,4105,0
|
|
20240313,155300,5131417415,4105,4105,4105,4105,0
|
|
20240313,155200,5131417415,4105,4105,4105,4105,0
|
|
20240313,155100,5131417415,4105,4105,4105,4105,0
|
|
20240313,155000,5131417415,4105,4105,4105,4105,0
|
|
20240313,154900,5131417415,4105,4105,4105,4105,0
|
|
20240313,154800,5131417415,4105,4105,4105,4105,0
|
|
20240313,154700,5131417415,4105,4105,4105,4105,0
|
|
20240313,154600,5131417415,4105,4105,4105,4105,0
|
|
20240313,154500,5131417415,4105,4105,4105,4105,0
|
|
20240313,154400,5131417415,4105,4105,4105,4105,13931
|
|
20240313,154300,5131417415,4105,4105,4105,4105,0
|
|
20240313,154200,5131417415,4105,4105,4105,4105,0
|
|
20240313,154100,5131417415,4105,4105,4105,4105,0
|
|
20240313,154000,5131417415,4105,4105,4105,4105,0
|
|
20240313,153900,5131417415,4105,4105,4105,4105,0
|
|
20240313,153800,5131417415,4105,4105,4105,4105,0
|
|
20240313,153700,5131417415,4105,4105,4105,4105,0
|
|
20240313,153600,5131417415,4105,4105,4105,4105,0
|
|
20240313,153500,5131417415,4105,4105,4105,4105,0
|
|
20240313,153400,5131417415,4105,4105,4105,4105,0
|
|
20240313,153300,5131417415,4105,4105,4105,4105,0
|
|
20240313,153200,5131417415,4105,4105,4105,4105,0
|
|
20240313,153100,5131417415,4105,4105,4105,4105,0
|
|
20240313,153000,5131417415,4105,4105,4105,4105,13931
|
|
20240313,152900,5074230660,4100,4100,4100,4100,0
|
|
20240313,152800,5074230660,4100,4100,4100,4100,0
|
|
20240313,152700,5074230660,4100,4100,4100,4100,0
|
|
20240313,152600,5074230660,4100,4100,4100,4100,0
|
|
20240313,152500,5074230660,4100,4100,4100,4100,0
|
|
20240313,152400,5074230660,4100,4100,4100,4100,0
|
|
20240313,152300,5074230660,4100,4100,4100,4100,0
|
|
20240313,152200,5074230660,4100,4100,4100,4100,0
|
|
20240313,152100,5074230660,4100,4100,4100,4100,0
|
|
20240313,152000,5074230660,4100,4100,4100,4100,0
|
|
20240313,151900,5074230660,4100,4075,4100,4070,7941
|
|
20240313,151800,5041754410,4080,4080,4080,4080,300
|
|
20240313,151700,5040530410,4070,4070,4085,4070,4415
|
|
20240313,151600,5022528360,4080,4070,4080,4070,2721
|
|
20240313,151500,5011452980,4070,4075,4080,4070,3100
|
|
20240313,151400,4998823740,4080,4070,4080,4070,4073
|
|
20240313,151300,4982214420,4070,4085,4090,4070,3562
|
|
20240313,151200,4967686640,4090,4085,4090,4085,297
|
|
20240313,151100,4966473010,4085,4085,4095,4080,4483
|
|
20240313,151000,4948150260,4085,4085,4085,4080,189
|
|
20240313,150900,4947378420,4090,4085,4090,4080,1954
|
|
20240313,150800,4939391005,4090,4075,4090,4070,5522
|
|
20240313,150700,4916826225,4075,4070,4075,4070,3959
|
|
20240313,150600,4900703285,4070,4070,4080,4070,2002
|
|
20240313,150500,4892539495,4080,4090,4090,4050,63216
|
|
20240313,150400,4636295960,4095,4085,4100,4085,2029
|
|
20240313,150300,4627987285,4090,4085,4090,4080,686
|
|
20240313,150200,4625186670,4085,4090,4095,4085,640
|
|
20240313,150100,4622571860,4095,4085,4100,4080,9120
|
|
20240313,150000,4585255055,4090,4080,4090,4080,1477
|
|
20240313,145900,4579223110,4085,4075,4085,4075,4527
|
|
20240313,145800,4560748765,4085,4080,4085,4080,3966
|
|
20240313,145700,4544560280,4085,4065,4085,4065,2553
|
|
20240313,145600,4534144260,4065,4070,4070,4065,11
|
|
20240313,145500,4534099540,4065,4075,4075,4065,4651
|
|
20240313,145400,4515191385,4075,4065,4075,4060,1941
|
|
20240313,145300,4507299435,4085,4080,4085,4080,34
|
|
20240313,145200,4507160710,4085,4075,4085,4070,5469
|
|
20240313,145100,4484878925,4080,4060,4080,4060,3989
|
|
20240313,145000,4468627255,4060,4060,4060,4060,50
|
|
20240313,144900,4468424255,4060,4060,4060,4060,65
|
|
20240313,144800,4468160355,4065,4055,4065,4055,593
|
|
20240313,144700,4465752565,4060,4060,4060,4060,1204
|
|
20240313,144600,4460864325,4060,4055,4065,4050,5341
|
|
20240313,144500,4439186800,4055,4055,4055,4055,223
|
|
20240313,144400,4438282535,4055,4055,4060,4055,221
|
|
20240313,144300,4437386330,4055,4055,4055,4055,61
|
|
20240313,144200,4437138975,4055,4055,4060,4050,645
|
|
20240313,144100,4434523765,4050,4055,4055,4050,69
|
|
20240313,144000,4434243985,4060,4055,4060,4055,32
|
|
20240313,143900,4434114115,4055,4050,4055,4050,39
|
|
20240313,143800,4433956115,4050,4045,4050,4045,153
|
|
20240313,143700,4433337175,4045,4045,4045,4045,285
|
|
20240313,143600,4432184350,4050,4060,4060,4050,695
|
|
20240313,143500,4429365100,4060,4050,4060,4050,21
|
|
20240313,143400,4429280000,4050,4050,4060,4050,165
|
|
20240313,143300,4428611740,4050,4055,4055,4050,296
|
|
20240313,143200,4427412635,4055,4060,4065,4055,5905
|
|
20240313,143100,4403467755,4065,4060,4070,4055,1631
|
|
20240313,143000,4396836685,4055,4055,4060,4045,3112
|
|
20240313,142900,4384215230,4055,4055,4055,4055,40
|
|
20240313,142800,4384053030,4055,4040,4055,4040,521
|
|
20240313,142700,4381945570,4040,4050,4050,4040,340
|
|
20240313,142600,4380571690,4050,4045,4050,4035,1599
|
|
20240313,142500,4374105895,4050,4050,4050,4030,7318
|
|
20240313,142400,4344588715,4055,4060,4075,4055,2024
|
|
20240313,142300,4336364635,4070,4040,4075,4040,2991
|
|
20240313,142200,4324209000,4040,4035,4045,4035,1376
|
|
20240313,142100,4318651030,4040,4040,4045,4035,4791
|
|
20240313,142000,4299300500,4045,4040,4045,4040,1121
|
|
20240313,141900,4294769660,4045,4045,4050,4040,2283
|
|
20240313,141800,4285535285,4045,4050,4050,4045,114
|
|
20240313,141700,4285073650,4050,4050,4050,4050,12
|
|
20240313,141600,4285025050,4050,4050,4050,4045,136
|
|
20240313,141500,4284474255,4050,4050,4050,4045,117
|
|
20240313,141400,4284000715,4050,4050,4050,4050,11
|
|
20240313,141300,4283956165,4050,4055,4055,4045,1681
|
|
20240313,141200,4277152200,4060,4060,4060,4055,6
|
|
20240313,141100,4277127860,4055,4050,4055,4050,318
|
|
20240313,141000,4275838980,4050,4050,4050,4050,2753
|
|
20240313,140900,4264689330,4050,4050,4050,4045,588
|
|
20240313,140800,4262308820,4050,4045,4050,4045,896
|
|
20240313,140700,4258683170,4045,4060,4060,4045,305
|
|
20240313,140600,4257449305,4060,4045,4060,4045,490
|
|
20240313,140500,4255462775,4040,4045,4050,4040,758
|
|
20240313,140400,4252396675,4045,4050,4050,4045,756
|
|
20240313,140300,4249336240,4050,4050,4050,4050,542
|
|
20240313,140200,4247141140,4060,4050,4060,4050,1090
|
|
20240313,140100,4242723255,4040,4060,4060,4040,11052
|
|
20240313,140000,4197991425,4060,4060,4060,4060,248
|
|
20240313,135900,4196984545,4060,4060,4060,4060,7
|
|
20240313,135800,4196956125,4060,4060,4060,4060,159
|
|
20240313,135700,4196310585,4060,4060,4060,4060,38
|
|
20240313,135600,4196156305,4060,4060,4060,4060,75
|
|
20240313,135500,4195851805,4060,4060,4060,4060,828
|
|
20240313,135400,4192490125,4060,4060,4060,4060,1025
|
|
20240313,135300,4188328625,4060,4055,4060,4055,206
|
|
20240313,135200,4187492290,4055,4060,4060,4055,149
|
|
20240313,135100,4186888075,4060,4060,4060,4060,26
|
|
20240313,135000,4186782515,4065,4060,4065,4055,2624
|
|
20240313,134900,4176136325,4060,4060,4060,4060,8
|
|
20240313,134800,4176103845,4070,4065,4070,4060,181
|
|
20240313,134700,4175367570,4065,4065,4065,4060,36
|
|
20240313,134600,4175221295,4065,4060,4065,4060,716
|
|
20240313,134500,4172312475,4060,4060,4065,4060,106
|
|
20240313,134400,4171881925,4050,4055,4055,4050,1262
|
|
20240313,134300,4166768140,4060,4055,4060,4055,547
|
|
20240313,134200,4164548315,4055,4055,4055,4050,299
|
|
20240313,134100,4163336870,4050,4050,4050,4050,38
|
|
20240313,134000,4163182970,4050,4050,4050,4050,0
|
|
20240313,133900,4163182970,4050,4050,4055,4045,215
|
|
20240313,133800,4162312220,4050,4045,4050,4040,1716
|
|
20240313,133700,4155371950,4045,4055,4055,4020,25089
|
|
20240313,133600,4054125980,4050,4050,4050,4045,1870
|
|
20240313,133500,4046556595,4050,4050,4055,4050,1511
|
|
20240313,133400,4040434795,4050,4050,4050,4045,4071
|
|
20240313,133300,4023959310,4050,4060,4060,4050,3067
|
|
20240313,133200,4011526675,4060,4060,4075,4060,1227
|
|
20240313,133100,4006539055,4075,4075,4075,4075,4
|
|
20240313,133000,4006522755,4055,4065,4065,4055,340
|
|
20240313,132900,4005144015,4065,4060,4065,4055,6349
|
|
20240313,132800,3979386550,4060,4065,4065,4060,1232
|
|
20240313,132700,3974379045,4065,4070,4070,4065,12
|
|
20240313,132600,3974330215,4065,4065,4075,4065,128
|
|
20240313,132500,3973809545,4065,4075,4075,4065,2900
|
|
20240313,132400,3962009215,4075,4075,4085,4065,2620
|
|
20240313,132300,3951346055,4070,4060,4070,4060,845
|
|
20240313,132200,3947909035,4055,4060,4060,4055,621
|
|
20240313,132100,3945389245,4055,4050,4055,4050,551
|
|
20240313,132000,3943157365,4050,4050,4060,4050,1103
|
|
20240313,131900,3938688945,4050,4050,4050,4050,345
|
|
20240313,131800,3937291695,4045,4040,4060,4040,3069
|
|
20240313,131700,3924873420,4040,4045,4060,4040,25914
|
|
20240313,131600,3820165655,4040,4040,4050,4040,969
|
|
20240313,131500,3816244435,4050,4055,4055,4040,11976
|
|
20240313,131400,3767761905,4055,4055,4055,4050,7202
|
|
20240313,131300,3738567665,4060,4065,4065,4060,4850
|
|
20240313,131200,3718875300,4075,4065,4075,4065,2348
|
|
20240313,131100,3709330615,4065,4065,4065,4065,353
|
|
20240313,131000,3707895670,4065,4065,4065,4065,2000
|
|
20240313,130900,3699765670,4065,4065,4065,4065,1
|
|
20240313,130800,3699761605,4070,4070,4070,4065,5036
|
|
20240313,130700,3679283100,4075,4075,4080,4070,498
|
|
20240313,130600,3677253060,4075,4080,4080,4075,509
|
|
20240313,130500,3675176480,4080,4080,4085,4080,35
|
|
20240313,130400,3675033675,4085,4085,4085,4080,304
|
|
20240313,130300,3673793335,4080,4080,4080,4080,334
|
|
20240313,130200,3672430615,4085,4070,4085,4070,489
|
|
20240313,130100,3670438235,4070,4070,4070,4065,121
|
|
20240313,130000,3669945935,4070,4065,4070,4055,5597
|
|
20240313,125900,3647219485,4070,4065,4070,4065,1262
|
|
20240313,125800,3642088850,4065,4065,4065,4065,28
|
|
20240313,125700,3641975030,4065,4070,4070,4065,359
|
|
20240313,125600,3640514085,4070,4065,4070,4065,391
|
|
20240313,125500,3638924645,4070,4065,4070,4065,323
|
|
20240313,125400,3637611430,4070,4070,4070,4070,324
|
|
20240313,125300,3636292750,4065,4065,4070,4065,940
|
|
20240313,125200,3632470650,4065,4065,4065,4060,1110
|
|
20240313,125100,3627961835,4070,4065,4070,4065,258
|
|
20240313,125000,3626912725,4065,4070,4070,4065,1744
|
|
20240313,124900,3619814955,4075,4070,4075,4065,296
|
|
20240313,124800,3618610235,4075,4070,4075,4060,5531
|
|
20240313,124700,3596095210,4065,4065,4065,4055,2340
|
|
20240313,124600,3586594430,4060,4060,4065,4060,878
|
|
20240313,124500,3583029440,4060,4065,4065,4060,4388
|
|
20240313,124400,3565211470,4065,4065,4070,4065,2518
|
|
20240313,124300,3554975790,4065,4065,4065,4065,366
|
|
20240313,124200,3553488000,4065,4070,4070,4060,2174
|
|
20240313,124100,3544649435,4070,4065,4070,4065,742
|
|
20240313,124000,3541630675,4065,4075,4075,4065,1310
|
|
20240313,123900,3536298955,4070,4065,4070,4060,2527
|
|
20240313,123800,3526034845,4070,4065,4070,4065,204
|
|
20240313,123700,3525205575,4065,4060,4065,4060,365
|
|
20240313,123600,3523723550,4060,4065,4065,4060,2641
|
|
20240313,123500,3512996890,4065,4065,4065,4065,502
|
|
20240313,123400,3510956260,4060,4065,4065,4060,11492
|
|
20240313,123300,3464298080,4065,4065,4080,4060,2124
|
|
20240313,123200,3455660225,4065,4075,4080,4065,2372
|
|
20240313,123100,3446005555,4075,4080,4080,4075,2065
|
|
20240313,123000,3437581035,4090,4085,4090,4085,815
|
|
20240313,122900,3434250560,4085,4080,4085,4075,533
|
|
20240313,122800,3432076505,4080,4085,4090,4075,2497
|
|
20240313,122700,3421889960,4090,4085,4090,4085,392
|
|
20240313,122600,3420288380,4090,4080,4090,4080,3046
|
|
20240313,122500,3407846130,4080,4075,4080,4070,688
|
|
20240313,122400,3405042815,4080,4070,4080,4060,8190
|
|
20240313,122300,3371727480,4070,4075,4075,4070,2929
|
|
20240313,122200,3359799790,4075,4075,4080,4075,211
|
|
20240313,122100,3358939960,4080,4075,4080,4075,461
|
|
20240313,122000,3357060425,4080,4070,4080,4070,4012
|
|
20240313,121900,3340714095,4070,4075,4075,4070,3164
|
|
20240313,121800,3327823465,4075,4070,4075,4060,4158
|
|
20240313,121700,3310914575,4080,4075,4080,4070,1026
|
|
20240313,121600,3306733540,4075,4070,4075,4070,2172
|
|
20240313,121500,3297884140,4070,4070,4080,4060,8784
|
|
20240313,121400,3262120905,4070,4080,4080,4070,8392
|
|
20240313,121300,3227949025,4080,4065,4080,4055,5803
|
|
20240313,121200,3204321135,4060,4095,4095,4050,37452
|
|
20240313,121100,3052070225,4095,4100,4100,4095,5342
|
|
20240313,121000,3030184090,4100,4110,4110,4100,11588
|
|
20240313,120900,2982640445,4105,4115,4125,4105,12005
|
|
20240313,120800,2933283105,4125,4120,4125,4115,5303
|
|
20240313,120700,2911454320,4120,4125,4130,4120,4264
|
|
20240313,120600,2893879200,4130,4135,4135,4130,4000
|
|
20240313,120500,2877351465,4135,4135,4135,4135,238
|
|
20240313,120400,2876367335,4135,4135,4145,4135,2366
|
|
20240313,120300,2866583915,4140,4140,4140,4135,3454
|
|
20240313,120200,2852285415,4140,4145,4145,4140,2151
|
|
20240313,120100,2843370600,4150,4145,4155,4145,371
|
|
20240313,120000,2841832790,4145,4150,4150,4145,2623
|
|
20240313,115900,2830951930,4150,4150,4150,4150,78
|
|
20240313,115800,2830628230,4150,4150,4150,4150,13
|
|
20240313,115700,2830574280,4150,4150,4160,4150,177
|
|
20240313,115600,2829838230,4150,4150,4160,4150,191
|
|
20240313,115500,2829044705,4150,4150,4155,4150,431
|
|
20240313,115400,2827255325,4150,4145,4150,4145,429
|
|
20240313,115300,2825475665,4150,4145,4150,4145,132
|
|
20240313,115200,2824927920,4145,4145,4145,4145,276
|
|
20240313,115100,2823783900,4145,4145,4145,4145,38
|
|
20240313,115000,2823626390,4145,4150,4150,4145,1019
|
|
20240313,114900,2819398475,4150,4150,4150,4150,19
|
|
20240313,114800,2819319625,4150,4150,4150,4150,384
|
|
20240313,114700,2817726025,4150,4155,4160,4150,141
|
|
20240313,114600,2817140505,4160,4150,4160,4150,336
|
|
20240313,114500,2815746035,4150,4150,4160,4150,407
|
|
20240313,114400,2814055735,4155,4145,4155,4145,121
|
|
20240313,114300,2813554180,4140,4145,4145,4140,138
|
|
20240313,114200,2812982335,4145,4145,4145,4145,0
|
|
20240313,114100,2812982335,4145,4145,4145,4145,729
|
|
20240313,114000,2809960630,4145,4140,4145,4140,47
|
|
20240313,113900,2809766045,4145,4140,4145,4140,1268
|
|
20240313,113800,2804515440,4140,4140,4140,4140,1
|
|
20240313,113700,2804511300,4135,4135,4135,4135,0
|
|
20240313,113600,2804511300,4135,4140,4140,4135,46
|
|
20240313,113500,2804321085,4140,4145,4150,4140,543
|
|
20240313,113400,2802071285,4155,4155,4155,4155,57
|
|
20240313,113300,2801834450,4150,4135,4150,4135,15694
|
|
20240313,113200,2736808265,4135,4135,4135,4135,231
|
|
20240313,113100,2735853080,4135,4140,4140,4135,721
|
|
20240313,113000,2732868640,4140,4135,4140,4135,2638
|
|
20240313,112900,2721947670,4135,4145,4150,4135,1764
|
|
20240313,112800,2714644025,4145,4145,4145,4145,154
|
|
20240313,112700,2714005695,4145,4145,4150,4145,581
|
|
20240313,112600,2711594950,4150,4145,4150,4145,355
|
|
20240313,112500,2710123470,4145,4150,4150,4145,1053
|
|
20240313,112400,2705758780,4150,4145,4150,4145,95
|
|
20240313,112300,2705364650,4150,4145,4150,4145,164
|
|
20240313,112200,2704684820,4145,4145,4145,4145,494
|
|
20240313,112100,2702637190,4150,4145,4150,4145,3422
|
|
20240313,112000,2688436725,4150,4145,4150,4145,103
|
|
20240313,111900,2688009765,4145,4145,4145,4145,1895
|
|
20240313,111800,2680154990,4145,4150,4150,4145,699
|
|
20240313,111700,2677257255,4150,4150,4150,4150,1016
|
|
20240313,111600,2673040855,4155,4155,4155,4155,439
|
|
20240313,111500,2671216810,4155,4160,4160,4155,1432
|
|
20240313,111400,2665260185,4160,4160,4165,4155,1761
|
|
20240313,111300,2657938735,4160,4160,4160,4160,310
|
|
20240313,111200,2656649135,4160,4160,4160,4160,928
|
|
20240313,111100,2652788655,4160,4160,4160,4160,148
|
|
20240313,111000,2652172975,4160,4155,4160,4155,47
|
|
20240313,110900,2651977685,4155,4150,4155,4150,434
|
|
20240313,110800,2650175250,4155,4160,4160,4150,547
|
|
20240313,110700,2647901705,4160,4160,4165,4155,1590
|
|
20240313,110600,2641283055,4155,4155,4155,4155,7
|
|
20240313,110500,2641253970,4150,4150,4150,4150,6
|
|
20240313,110400,2641229070,4150,4155,4155,4150,128
|
|
20240313,110300,2640697820,4145,4145,4145,4145,4
|
|
20240313,110200,2640681240,4145,4155,4155,4145,2173
|
|
20240313,110100,2631669950,4160,4155,4160,4155,645
|
|
20240313,110000,2628989970,4155,4155,4155,4155,94
|
|
20240313,105900,2628599400,4150,4145,4150,4145,206
|
|
20240313,105800,2627744580,4145,4145,4145,4140,255
|
|
20240313,105700,2626687610,4145,4155,4155,4145,198
|
|
20240313,105600,2625866750,4145,4155,4160,4140,5076
|
|
20240313,105500,2604816485,4160,4145,4160,4145,662
|
|
20240313,105400,2602065135,4145,4150,4155,4145,395
|
|
20240313,105300,2600425555,4150,4150,4150,4150,77
|
|
20240313,105200,2600106005,4145,4150,4150,4145,46
|
|
20240313,105100,2599915130,4155,4155,4155,4155,620
|
|
20240313,105000,2597339030,4145,4150,4160,4145,1228
|
|
20240313,104900,2592242500,4155,4150,4155,4150,620
|
|
20240313,104800,2589667755,4155,4130,4160,4130,10896
|
|
20240313,104700,2544587140,4130,4130,4130,4130,5
|
|
20240313,104600,2544566490,4135,4135,4135,4135,1
|
|
20240313,104500,2544562355,4130,4125,4130,4125,144
|
|
20240313,104400,2543967995,4125,4125,4125,4125,594
|
|
20240313,104300,2541517745,4125,4130,4130,4125,487
|
|
20240313,104200,2539507810,4130,4130,4135,4125,5863
|
|
20240313,104100,2515318810,4130,4135,4135,4130,166
|
|
20240313,104000,2514633170,4135,4125,4135,4125,3458
|
|
20240313,103900,2500352720,4125,4125,4125,4125,588
|
|
20240313,103800,2497927220,4125,4130,4135,4125,1009
|
|
20240313,103700,2493761905,4135,4130,4135,4130,434
|
|
20240313,103600,2491967770,4130,4130,4130,4130,211
|
|
20240313,103500,2491096340,4135,4130,4135,4130,2279
|
|
20240313,103400,2481682340,4135,4135,4135,4135,58
|
|
20240313,103300,2481442510,4135,4135,4135,4130,413
|
|
20240313,103200,2479734795,4130,4130,4130,4130,45
|
|
20240313,103100,2479548945,4135,4130,4135,4130,547
|
|
20240313,103000,2477289560,4130,4145,4145,4130,660
|
|
20240313,102900,2474563470,4145,4150,4165,4145,8122
|
|
20240313,102800,2440830880,4150,4130,4150,4130,3036
|
|
20240313,102700,2428255385,4135,4120,4135,4120,2745
|
|
20240313,102600,2416930060,4120,4130,4130,4120,1837
|
|
20240313,102500,2409348205,4130,4120,4130,4120,381
|
|
20240313,102400,2407776505,4120,4115,4125,4115,256
|
|
20240313,102300,2406722620,4115,4115,4120,4115,315
|
|
20240313,102200,2405426380,4115,4125,4125,4115,4265
|
|
20240313,102100,2387854335,4130,4125,4130,4125,109
|
|
20240313,102000,2387404480,4125,4125,4130,4125,799
|
|
20240313,101900,2384107250,4125,4125,4130,4125,924
|
|
20240313,101800,2380294865,4125,4135,4140,4125,2134
|
|
20240313,101700,2371479640,4140,4130,4140,4130,1380
|
|
20240313,101600,2365772360,4130,4125,4135,4125,539
|
|
20240313,101500,2363547045,4125,4125,4130,4125,2792
|
|
20240313,101400,2352029590,4125,4115,4125,4115,1240
|
|
20240313,101300,2346920970,4120,4115,4120,4115,710
|
|
20240313,101200,2343996185,4115,4110,4115,4110,486
|
|
20240313,101100,2341997670,4110,4110,4110,4105,822
|
|
20240313,101000,2338620465,4105,4115,4115,4105,6135
|
|
20240313,100900,2313422150,4115,4105,4115,4105,1323
|
|
20240313,100800,2307986040,4110,4110,4110,4100,10237
|
|
20240313,100700,2265971125,4110,4110,4110,4110,256
|
|
20240313,100600,2264918965,4110,4115,4115,4105,4657
|
|
20240313,100500,2245786750,4110,4110,4115,4110,1920
|
|
20240313,100400,2237894895,4110,4115,4115,4110,279
|
|
20240313,100300,2236746915,4115,4115,4115,4110,278
|
|
20240313,100200,2235603865,4115,4115,4120,4115,893
|
|
20240313,100100,2231925665,4120,4115,4120,4110,4018
|
|
20240313,100000,2215402750,4120,4115,4120,4115,409
|
|
20240313,095900,2213719215,4115,4115,4120,4115,530
|
|
20240313,095800,2211536765,4115,4115,4120,4115,239
|
|
20240313,095700,2210553275,4115,4125,4125,4115,1514
|
|
20240313,095600,2204313910,4125,4125,4130,4125,1269
|
|
20240313,095500,2199075750,4125,4125,4135,4125,3549
|
|
20240313,095400,2184419560,4120,4120,4125,4120,1000
|
|
20240313,095300,2180298455,4120,4110,4120,4110,2632
|
|
20240313,095200,2169464435,4110,4120,4125,4110,5266
|
|
20240313,095100,2147786535,4110,4110,4130,4100,8793
|
|
20240313,095000,2111664675,4100,4130,4135,4100,20219
|
|
20240313,094900,2028604635,4120,4115,4130,4115,1529
|
|
20240313,094800,2022303725,4115,4120,4130,4115,7846
|
|
20240313,094700,1989970750,4120,4130,4130,4120,2430
|
|
20240313,094600,1979943795,4135,4115,4135,4115,6757
|
|
20240313,094500,1952036885,4115,4115,4120,4115,1515
|
|
20240313,094400,1945801885,4115,4110,4120,4110,1767
|
|
20240313,094300,1938533625,4110,4125,4125,4110,16703
|
|
20240313,094200,1869803095,4125,4125,4130,4125,524
|
|
20240313,094100,1867641580,4125,4130,4135,4125,3175
|
|
20240313,094000,1854539820,4130,4135,4140,4125,4210
|
|
20240313,093900,1837148720,4135,4140,4140,4130,2898
|
|
20240313,093800,1825161645,4145,4145,4145,4140,2191
|
|
20240313,093700,1816086600,4155,4150,4155,4140,3991
|
|
20240313,093600,1799554875,4150,4160,4160,4150,1789
|
|
20240313,093500,1792124975,4165,4140,4165,4140,4104
|
|
20240313,093400,1775059695,4140,4140,4140,4130,3580
|
|
20240313,093300,1760251690,4145,4140,4145,4130,3617
|
|
20240313,093200,1745297365,4140,4130,4155,4130,3138
|
|
20240313,093100,1732309275,4130,4115,4130,4115,2508
|
|
20240313,093000,1721956660,4115,4115,4125,4115,3110
|
|
20240313,092900,1709154225,4110,4120,4120,4110,3262
|
|
20240313,092800,1695735040,4120,4125,4125,4110,9124
|
|
20240313,092700,1658178670,4130,4115,4130,4115,8202
|
|
20240313,092600,1624366465,4120,4135,4145,4105,29832
|
|
20240313,092500,1501384915,4140,4150,4155,4140,8510
|
|
20240313,092400,1466107585,4160,4160,4175,4150,9055
|
|
20240313,092300,1428475235,4160,4165,4170,4145,11277
|
|
20240313,092200,1381634040,4160,4200,4200,4155,39227
|
|
20240313,092100,1217684660,4205,4205,4210,4200,8108
|
|
20240313,092000,1183617155,4205,4205,4210,4205,12621
|
|
20240313,091900,1130513665,4205,4215,4215,4205,6136
|
|
20240313,091800,1104675035,4215,4215,4220,4205,5271
|
|
20240313,091700,1082470025,4210,4220,4220,4210,8756
|
|
20240313,091600,1045585340,4215,4220,4230,4215,1900
|
|
20240313,091500,1037571630,4230,4215,4230,4205,18312
|
|
20240313,091400,960496450,4215,4220,4220,4215,7426
|
|
20240313,091300,929186495,4220,4225,4240,4220,4774
|
|
20240313,091200,909033155,4225,4230,4260,4220,15503
|
|
20240313,091100,843423335,4230,4240,4240,4230,10236
|
|
20240313,091000,800086435,4240,4240,4240,4240,916
|
|
20240313,090900,796202595,4235,4235,4245,4235,2560
|
|
20240313,090800,785336305,4235,4215,4235,4215,6879
|
|
20240313,090700,756252380,4220,4225,4225,4215,6878
|
|
20240313,090600,727227590,4225,4225,4230,4215,8527
|
|
20240313,090500,691225735,4230,4245,4250,4215,15812
|
|
20240313,090400,624330055,4250,4255,4255,4240,4045
|
|
20240313,090300,607171305,4255,4220,4255,4215,7593
|
|
20240313,090200,575024250,4220,4260,4270,4205,44505
|
|
20240313,090100,386161890,4260,4295,4295,4250,39000
|
|
20240313,090000,219841825,4280,4285,4310,4280,51284
|