681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,201700,3509662650,3870,3870,3870,3870,0
|
|
20240429,201600,3509662650,3870,3870,3870,3870,0
|
|
20240429,201500,3509662650,3870,3870,3870,3870,0
|
|
20240429,201400,3509662650,3870,3870,3870,3870,0
|
|
20240429,201300,3509662650,3870,3870,3870,3870,0
|
|
20240429,201200,3509662650,3870,3870,3870,3870,0
|
|
20240429,201100,3509662650,3870,3870,3870,3870,0
|
|
20240429,201000,3509662650,3870,3870,3870,3870,0
|
|
20240429,200900,3509662650,3870,3870,3870,3870,0
|
|
20240429,200800,3509662650,3870,3870,3870,3870,0
|
|
20240429,200700,3509662650,3870,3870,3870,3870,0
|
|
20240429,200600,3509662650,3870,3870,3870,3870,0
|
|
20240429,200500,3509662650,3870,3870,3870,3870,0
|
|
20240429,200400,3509662650,3870,3870,3870,3870,0
|
|
20240429,200300,3509662650,3870,3870,3870,3870,0
|
|
20240429,200200,3509662650,3870,3870,3870,3870,0
|
|
20240429,200100,3509662650,3870,3870,3870,3870,0
|
|
20240429,200000,3509662650,3870,3870,3870,3870,0
|
|
20240429,195900,3509662650,3870,3870,3870,3870,0
|
|
20240429,195800,3509662650,3870,3870,3870,3870,0
|
|
20240429,195700,3509662650,3870,3870,3870,3870,0
|
|
20240429,195600,3509662650,3870,3870,3870,3870,0
|
|
20240429,195500,3509662650,3870,3870,3870,3870,0
|
|
20240429,195400,3509662650,3870,3870,3870,3870,0
|
|
20240429,195300,3509662650,3870,3870,3870,3870,0
|
|
20240429,195200,3509662650,3870,3870,3870,3870,0
|
|
20240429,195100,3509662650,3870,3870,3870,3870,0
|
|
20240429,195000,3509662650,3870,3870,3870,3870,0
|
|
20240429,194900,3509662650,3870,3870,3870,3870,0
|
|
20240429,194800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,194700,3509662650,3870,3870,3870,3870,0
|
|
20240429,194600,3509662650,3870,3870,3870,3870,0
|
|
20240429,194500,3509662650,3870,3870,3870,3870,0
|
|
20240429,194400,3509662650,3870,3870,3870,3870,0
|
|
20240429,194300,3509662650,3870,3870,3870,3870,0
|
|
20240429,194200,3509662650,3870,3870,3870,3870,0
|
|
20240429,194100,3509662650,3870,3870,3870,3870,0
|
|
20240429,194000,3509662650,3870,3870,3870,3870,0
|
|
20240429,193900,3509662650,3870,3870,3870,3870,0
|
|
20240429,193800,3509662650,3870,3870,3870,3870,0
|
|
20240429,193700,3509662650,3870,3870,3870,3870,0
|
|
20240429,193600,3509662650,3870,3870,3870,3870,0
|
|
20240429,193500,3509662650,3870,3870,3870,3870,0
|
|
20240429,193400,3509662650,3870,3870,3870,3870,0
|
|
20240429,193300,3509662650,3870,3870,3870,3870,0
|
|
20240429,193200,3509662650,3870,3870,3870,3870,0
|
|
20240429,193100,3509662650,3870,3870,3870,3870,0
|
|
20240429,193000,3509662650,3870,3870,3870,3870,0
|
|
20240429,192900,3509662650,3870,3870,3870,3870,0
|
|
20240429,192800,3509662650,3870,3870,3870,3870,0
|
|
20240429,192700,3509662650,3870,3870,3870,3870,0
|
|
20240429,192600,3509662650,3870,3870,3870,3870,0
|
|
20240429,192500,3509662650,3870,3870,3870,3870,0
|
|
20240429,192400,3509662650,3870,3870,3870,3870,0
|
|
20240429,192300,3509662650,3870,3870,3870,3870,0
|
|
20240429,192200,3509662650,3870,3870,3870,3870,0
|
|
20240429,192100,3509662650,3870,3870,3870,3870,0
|
|
20240429,192000,3509662650,3870,3870,3870,3870,0
|
|
20240429,191900,3509662650,3870,3870,3870,3870,0
|
|
20240429,191800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,191700,3509662650,3870,3870,3870,3870,0
|
|
20240429,191600,3509662650,3870,3870,3870,3870,0
|
|
20240429,191500,3509662650,3870,3870,3870,3870,0
|
|
20240429,191400,3509662650,3870,3870,3870,3870,0
|
|
20240429,191300,3509662650,3870,3870,3870,3870,0
|
|
20240429,191200,3509662650,3870,3870,3870,3870,0
|
|
20240429,191100,3509662650,3870,3870,3870,3870,0
|
|
20240429,191000,3509662650,3870,3870,3870,3870,0
|
|
20240429,190900,3509662650,3870,3870,3870,3870,0
|
|
20240429,190800,3509662650,3870,3870,3870,3870,0
|
|
20240429,190700,3509662650,3870,3870,3870,3870,0
|
|
20240429,190600,3509662650,3870,3870,3870,3870,0
|
|
20240429,190500,3509662650,3870,3870,3870,3870,0
|
|
20240429,190400,3509662650,3870,3870,3870,3870,0
|
|
20240429,190300,3509662650,3870,3870,3870,3870,0
|
|
20240429,190200,3509662650,3870,3870,3870,3870,0
|
|
20240429,190100,3509662650,3870,3870,3870,3870,0
|
|
20240429,190000,3509662650,3870,3870,3870,3870,0
|
|
20240429,185900,3509662650,3870,3870,3870,3870,0
|
|
20240429,185800,3509662650,3870,3870,3870,3870,0
|
|
20240429,185700,3509662650,3870,3870,3870,3870,0
|
|
20240429,185600,3509662650,3870,3870,3870,3870,0
|
|
20240429,185500,3509662650,3870,3870,3870,3870,0
|
|
20240429,185400,3509662650,3870,3870,3870,3870,0
|
|
20240429,185300,3509662650,3870,3870,3870,3870,0
|
|
20240429,185200,3509662650,3870,3870,3870,3870,0
|
|
20240429,185100,3509662650,3870,3870,3870,3870,0
|
|
20240429,185000,3509662650,3870,3870,3870,3870,0
|
|
20240429,184900,3509662650,3870,3870,3870,3870,0
|
|
20240429,184800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,184700,3509662650,3870,3870,3870,3870,0
|
|
20240429,184600,3509662650,3870,3870,3870,3870,0
|
|
20240429,184500,3509662650,3870,3870,3870,3870,0
|
|
20240429,184400,3509662650,3870,3870,3870,3870,0
|
|
20240429,184300,3509662650,3870,3870,3870,3870,0
|
|
20240429,184200,3509662650,3870,3870,3870,3870,0
|
|
20240429,184100,3509662650,3870,3870,3870,3870,0
|
|
20240429,184000,3509662650,3870,3870,3870,3870,0
|
|
20240429,183900,3509662650,3870,3870,3870,3870,0
|
|
20240429,183800,3509662650,3870,3870,3870,3870,0
|
|
20240429,183700,3509662650,3870,3870,3870,3870,0
|
|
20240429,183600,3509662650,3870,3870,3870,3870,0
|
|
20240429,183500,3509662650,3870,3870,3870,3870,0
|
|
20240429,183400,3509662650,3870,3870,3870,3870,0
|
|
20240429,183300,3509662650,3870,3870,3870,3870,0
|
|
20240429,183200,3509662650,3870,3870,3870,3870,0
|
|
20240429,183100,3509662650,3870,3870,3870,3870,0
|
|
20240429,183000,3509662650,3870,3870,3870,3870,0
|
|
20240429,182900,3509662650,3870,3870,3870,3870,0
|
|
20240429,182800,3509662650,3870,3870,3870,3870,0
|
|
20240429,182700,3509662650,3870,3870,3870,3870,0
|
|
20240429,182600,3509662650,3870,3870,3870,3870,0
|
|
20240429,182500,3509662650,3870,3870,3870,3870,0
|
|
20240429,182400,3509662650,3870,3870,3870,3870,0
|
|
20240429,182300,3509662650,3870,3870,3870,3870,0
|
|
20240429,182200,3509662650,3870,3870,3870,3870,0
|
|
20240429,182100,3509662650,3870,3870,3870,3870,0
|
|
20240429,182000,3509662650,3870,3870,3870,3870,0
|
|
20240429,181900,3509662650,3870,3870,3870,3870,0
|
|
20240429,181800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,181700,3509662650,3870,3870,3870,3870,0
|
|
20240429,181600,3509662650,3870,3870,3870,3870,0
|
|
20240429,181500,3509662650,3870,3870,3870,3870,0
|
|
20240429,181400,3509662650,3870,3870,3870,3870,0
|
|
20240429,181300,3509662650,3870,3870,3870,3870,0
|
|
20240429,181200,3509662650,3870,3870,3870,3870,0
|
|
20240429,181100,3509662650,3870,3870,3870,3870,0
|
|
20240429,181000,3509662650,3870,3870,3870,3870,0
|
|
20240429,180900,3509662650,3870,3870,3870,3870,0
|
|
20240429,180800,3509662650,3870,3870,3870,3870,0
|
|
20240429,180700,3509662650,3870,3870,3870,3870,0
|
|
20240429,180600,3509662650,3870,3870,3870,3870,0
|
|
20240429,180500,3509662650,3870,3870,3870,3870,0
|
|
20240429,180400,3509662650,3870,3870,3870,3870,0
|
|
20240429,180300,3509662650,3870,3870,3870,3870,0
|
|
20240429,180200,3509662650,3870,3870,3870,3870,0
|
|
20240429,180100,3509662650,3870,3870,3870,3870,0
|
|
20240429,180000,3509662650,3870,3870,3870,3870,0
|
|
20240429,175900,3509662650,3870,3870,3870,3870,0
|
|
20240429,175800,3509662650,3870,3870,3870,3870,0
|
|
20240429,175700,3509662650,3870,3870,3870,3870,0
|
|
20240429,175600,3509662650,3870,3870,3870,3870,0
|
|
20240429,175500,3509662650,3870,3870,3870,3870,0
|
|
20240429,175400,3509662650,3870,3870,3870,3870,0
|
|
20240429,175300,3509662650,3870,3870,3870,3870,0
|
|
20240429,175200,3509662650,3870,3870,3870,3870,0
|
|
20240429,175100,3509662650,3870,3870,3870,3870,0
|
|
20240429,175000,3509662650,3870,3870,3870,3870,0
|
|
20240429,174900,3509662650,3870,3870,3870,3870,0
|
|
20240429,174800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,174700,3509662650,3870,3870,3870,3870,0
|
|
20240429,174600,3509662650,3870,3870,3870,3870,0
|
|
20240429,174500,3509662650,3870,3870,3870,3870,0
|
|
20240429,174400,3509662650,3870,3870,3870,3870,0
|
|
20240429,174300,3509662650,3870,3870,3870,3870,0
|
|
20240429,174200,3509662650,3870,3870,3870,3870,0
|
|
20240429,174100,3509662650,3870,3870,3870,3870,0
|
|
20240429,174000,3509662650,3870,3870,3870,3870,0
|
|
20240429,173900,3509662650,3870,3870,3870,3870,0
|
|
20240429,173800,3509662650,3870,3870,3870,3870,0
|
|
20240429,173700,3509662650,3870,3870,3870,3870,0
|
|
20240429,173600,3509662650,3870,3870,3870,3870,0
|
|
20240429,173500,3509662650,3870,3870,3870,3870,0
|
|
20240429,173400,3509662650,3870,3870,3870,3870,0
|
|
20240429,173300,3509662650,3870,3870,3870,3870,0
|
|
20240429,173200,3509662650,3870,3870,3870,3870,0
|
|
20240429,173100,3509662650,3870,3870,3870,3870,0
|
|
20240429,173000,3509662650,3870,3870,3870,3870,0
|
|
20240429,172900,3509662650,3870,3870,3870,3870,0
|
|
20240429,172800,3509662650,3870,3870,3870,3870,0
|
|
20240429,172700,3509662650,3870,3870,3870,3870,0
|
|
20240429,172600,3509662650,3870,3870,3870,3870,0
|
|
20240429,172500,3509662650,3870,3870,3870,3870,0
|
|
20240429,172400,3509662650,3870,3870,3870,3870,0
|
|
20240429,172300,3509662650,3870,3870,3870,3870,0
|
|
20240429,172200,3509662650,3870,3870,3870,3870,0
|
|
20240429,172100,3509662650,3870,3870,3870,3870,0
|
|
20240429,172000,3509662650,3870,3870,3870,3870,0
|
|
20240429,171900,3509662650,3870,3870,3870,3870,0
|
|
20240429,171800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,171700,3509662650,3870,3870,3870,3870,0
|
|
20240429,171600,3509662650,3870,3870,3870,3870,0
|
|
20240429,171500,3509662650,3870,3870,3870,3870,0
|
|
20240429,171400,3509662650,3870,3870,3870,3870,0
|
|
20240429,171300,3509662650,3870,3870,3870,3870,0
|
|
20240429,171200,3509662650,3870,3870,3870,3870,0
|
|
20240429,171100,3509662650,3870,3870,3870,3870,0
|
|
20240429,171000,3509662650,3870,3870,3870,3870,0
|
|
20240429,170900,3509662650,3870,3870,3870,3870,0
|
|
20240429,170800,3509662650,3870,3870,3870,3870,0
|
|
20240429,170700,3509662650,3870,3870,3870,3870,0
|
|
20240429,170600,3509662650,3870,3870,3870,3870,0
|
|
20240429,170500,3509662650,3870,3870,3870,3870,0
|
|
20240429,170400,3509662650,3870,3870,3870,3870,0
|
|
20240429,170300,3509662650,3870,3870,3870,3870,0
|
|
20240429,170200,3509662650,3870,3870,3870,3870,0
|
|
20240429,170100,3509662650,3870,3870,3870,3870,0
|
|
20240429,170000,3509662650,3870,3870,3870,3870,0
|
|
20240429,165900,3509662650,3870,3870,3870,3870,0
|
|
20240429,165800,3509662650,3870,3870,3870,3870,0
|
|
20240429,165700,3509662650,3870,3870,3870,3870,0
|
|
20240429,165600,3509662650,3870,3870,3870,3870,0
|
|
20240429,165500,3509662650,3870,3870,3870,3870,0
|
|
20240429,165400,3509662650,3870,3870,3870,3870,0
|
|
20240429,165300,3509662650,3870,3870,3870,3870,0
|
|
20240429,165200,3509662650,3870,3870,3870,3870,0
|
|
20240429,165100,3509662650,3870,3870,3870,3870,0
|
|
20240429,165000,3509662650,3870,3870,3870,3870,0
|
|
20240429,164900,3509662650,3870,3870,3870,3870,0
|
|
20240429,164800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,164700,3509662650,3870,3870,3870,3870,0
|
|
20240429,164600,3509662650,3870,3870,3870,3870,0
|
|
20240429,164500,3509662650,3870,3870,3870,3870,0
|
|
20240429,164400,3509662650,3870,3870,3870,3870,0
|
|
20240429,164300,3509662650,3870,3870,3870,3870,0
|
|
20240429,164200,3509662650,3870,3870,3870,3870,0
|
|
20240429,164100,3509662650,3870,3870,3870,3870,0
|
|
20240429,164000,3509662650,3870,3870,3870,3870,0
|
|
20240429,163900,3509662650,3870,3870,3870,3870,0
|
|
20240429,163800,3509662650,3870,3870,3870,3870,0
|
|
20240429,163700,3509662650,3870,3870,3870,3870,0
|
|
20240429,163600,3509662650,3870,3870,3870,3870,0
|
|
20240429,163500,3509662650,3870,3870,3870,3870,0
|
|
20240429,163400,3509662650,3870,3870,3870,3870,0
|
|
20240429,163300,3509662650,3870,3870,3870,3870,0
|
|
20240429,163200,3509662650,3870,3870,3870,3870,0
|
|
20240429,163100,3509662650,3870,3870,3870,3870,0
|
|
20240429,163000,3509662650,3870,3870,3870,3870,0
|
|
20240429,162900,3509662650,3870,3870,3870,3870,0
|
|
20240429,162800,3509662650,3870,3870,3870,3870,0
|
|
20240429,162700,3509662650,3870,3870,3870,3870,0
|
|
20240429,162600,3509662650,3870,3870,3870,3870,0
|
|
20240429,162500,3509662650,3870,3870,3870,3870,0
|
|
20240429,162400,3509662650,3870,3870,3870,3870,0
|
|
20240429,162300,3509662650,3870,3870,3870,3870,0
|
|
20240429,162200,3509662650,3870,3870,3870,3870,0
|
|
20240429,162100,3509662650,3870,3870,3870,3870,0
|
|
20240429,162000,3509662650,3870,3870,3870,3870,0
|
|
20240429,161900,3509662650,3870,3870,3870,3870,0
|
|
20240429,161800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,161700,3509662650,3870,3870,3870,3870,0
|
|
20240429,161600,3509662650,3870,3870,3870,3870,0
|
|
20240429,161500,3509662650,3870,3870,3870,3870,0
|
|
20240429,161400,3509662650,3870,3870,3870,3870,0
|
|
20240429,161300,3509662650,3870,3870,3870,3870,0
|
|
20240429,161200,3509662650,3870,3870,3870,3870,0
|
|
20240429,161100,3509662650,3870,3870,3870,3870,0
|
|
20240429,161000,3509662650,3870,3870,3870,3870,0
|
|
20240429,160900,3509662650,3870,3870,3870,3870,0
|
|
20240429,160800,3509662650,3870,3870,3870,3870,0
|
|
20240429,160700,3509662650,3870,3870,3870,3870,0
|
|
20240429,160600,3509662650,3870,3870,3870,3870,0
|
|
20240429,160500,3509662650,3870,3870,3870,3870,0
|
|
20240429,160400,3509662650,3870,3870,3870,3870,0
|
|
20240429,160300,3509662650,3870,3870,3870,3870,0
|
|
20240429,160200,3509662650,3870,3870,3870,3870,0
|
|
20240429,160100,3509662650,3870,3870,3870,3870,0
|
|
20240429,160000,3509662650,3870,3870,3870,3870,0
|
|
20240429,155900,3509662650,3870,3870,3870,3870,0
|
|
20240429,155800,3509662650,3870,3870,3870,3870,0
|
|
20240429,155700,3509662650,3870,3870,3870,3870,0
|
|
20240429,155600,3509662650,3870,3870,3870,3870,0
|
|
20240429,155500,3509662650,3870,3870,3870,3870,0
|
|
20240429,155400,3509662650,3870,3870,3870,3870,0
|
|
20240429,155300,3509662650,3870,3870,3870,3870,0
|
|
20240429,155200,3509662650,3870,3870,3870,3870,0
|
|
20240429,155100,3509662650,3870,3870,3870,3870,0
|
|
20240429,155000,3509662650,3870,3870,3870,3870,0
|
|
20240429,154900,3509662650,3870,3870,3870,3870,0
|
|
20240429,154800,3509662650,3870,3870,3870,3870,19602
|
|
20240429,154700,3509662650,3870,3870,3870,3870,0
|
|
20240429,154600,3509662650,3870,3870,3870,3870,0
|
|
20240429,154500,3509662650,3870,3870,3870,3870,0
|
|
20240429,154400,3509662650,3870,3870,3870,3870,0
|
|
20240429,154300,3509662650,3870,3870,3870,3870,0
|
|
20240429,154200,3509662650,3870,3870,3870,3870,0
|
|
20240429,154100,3509662650,3870,3870,3870,3870,0
|
|
20240429,154000,3509662650,3870,3870,3870,3870,0
|
|
20240429,153900,3509662650,3870,3870,3870,3870,0
|
|
20240429,153800,3509662650,3870,3870,3870,3870,0
|
|
20240429,153700,3509662650,3870,3870,3870,3870,0
|
|
20240429,153600,3509662650,3870,3870,3870,3870,0
|
|
20240429,153500,3509662650,3870,3870,3870,3870,0
|
|
20240429,153400,3509662650,3870,3870,3870,3870,0
|
|
20240429,153300,3509662650,3870,3870,3870,3870,0
|
|
20240429,153200,3509662650,3870,3870,3870,3870,0
|
|
20240429,153100,3509662650,3870,3870,3870,3870,0
|
|
20240429,153000,3509662650,3870,3870,3870,3870,19602
|
|
20240429,152900,3433802910,3855,3855,3855,3855,0
|
|
20240429,152800,3433802910,3855,3855,3855,3855,0
|
|
20240429,152700,3433802910,3855,3855,3855,3855,0
|
|
20240429,152600,3433802910,3855,3855,3855,3855,0
|
|
20240429,152500,3433802910,3855,3855,3855,3855,0
|
|
20240429,152400,3433802910,3855,3855,3855,3855,0
|
|
20240429,152300,3433802910,3855,3855,3855,3855,0
|
|
20240429,152200,3433802910,3855,3855,3855,3855,0
|
|
20240429,152100,3433802910,3855,3855,3855,3855,0
|
|
20240429,152000,3433802910,3855,3855,3855,3855,0
|
|
20240429,151900,3433802910,3855,3855,3860,3855,1635
|
|
20240429,151800,3427499485,3860,3855,3860,3850,904
|
|
20240429,151700,3424014615,3850,3860,3860,3850,3409
|
|
20240429,151600,3410876075,3855,3855,3860,3855,3487
|
|
20240429,151500,3397423395,3860,3855,3860,3855,3341
|
|
20240429,151400,3384533665,3855,3855,3860,3850,1341
|
|
20240429,151300,3379365720,3855,3855,3860,3855,2540
|
|
20240429,151200,3369571045,3855,3855,3860,3855,1842
|
|
20240429,151100,3362470130,3860,3860,3865,3860,2610
|
|
20240429,151000,3352395520,3860,3860,3865,3860,817
|
|
20240429,150900,3349241850,3860,3860,3865,3855,3022
|
|
20240429,150800,3337590430,3860,3860,3865,3860,5208
|
|
20240429,150700,3317487480,3860,3865,3865,3860,879
|
|
20240429,150600,3314093920,3865,3865,3870,3865,1621
|
|
20240429,150500,3307823505,3860,3870,3870,3860,7878
|
|
20240429,150400,3277410875,3870,3870,3875,3870,4626
|
|
20240429,150300,3259508195,3875,3865,3875,3860,11818
|
|
20240429,150200,3213821605,3865,3870,3870,3865,4267
|
|
20240429,150100,3197321165,3870,3860,3870,3860,2530
|
|
20240429,150000,3187547220,3860,3855,3875,3855,17923
|
|
20240429,145900,3118262550,3855,3850,3860,3850,5005
|
|
20240429,145800,3098966960,3850,3850,3850,3850,1917
|
|
20240429,145700,3091586510,3850,3850,3850,3845,118
|
|
20240429,145600,3091132505,3855,3845,3855,3845,2245
|
|
20240429,145500,3082497350,3845,3850,3850,3845,1760
|
|
20240429,145400,3075729150,3850,3850,3850,3845,4106
|
|
20240429,145300,3059925050,3850,3845,3850,3845,3503
|
|
20240429,145200,3046439780,3845,3845,3845,3845,3535
|
|
20240429,145100,3032847705,3845,3845,3845,3845,1793
|
|
20240429,145000,3025953620,3845,3840,3845,3840,4176
|
|
20240429,144900,3009897400,3840,3845,3845,3840,4293
|
|
20240429,144800,2993405610,3845,3850,3850,3845,1109
|
|
20240429,144700,2989136960,3845,3850,3850,3845,1417
|
|
20240429,144600,2983687295,3850,3845,3850,3845,249
|
|
20240429,144500,2982729390,3845,3850,3850,3845,1324
|
|
20240429,144400,2977632045,3850,3840,3855,3840,9767
|
|
20240429,144300,2940050365,3835,3830,3840,3830,3929
|
|
20240429,144200,2924983450,3835,3830,3835,3830,581
|
|
20240429,144100,2922755720,3825,3830,3835,3825,1616
|
|
20240429,144000,2916560705,3830,3825,3830,3825,351
|
|
20240429,143900,2915218080,3820,3820,3820,3820,76
|
|
20240429,143800,2914927760,3825,3825,3825,3825,139
|
|
20240429,143700,2914396085,3820,3820,3820,3820,120
|
|
20240429,143600,2913937685,3820,3810,3820,3810,322
|
|
20240429,143500,2912709195,3805,3835,3835,3805,10245
|
|
20240429,143400,2873640565,3835,3830,3835,3825,1359
|
|
20240429,143300,2868437705,3830,3830,3835,3830,114
|
|
20240429,143200,2868001015,3835,3840,3840,3835,221
|
|
20240429,143100,2867153475,3835,3840,3840,3830,990
|
|
20240429,143000,2863359980,3840,3830,3840,3830,700
|
|
20240429,142900,2860676980,3835,3835,3835,3835,701
|
|
20240429,142800,2857988645,3835,3835,3840,3835,5340
|
|
20240429,142700,2837502245,3830,3830,3835,3830,983
|
|
20240429,142600,2833737350,3835,3835,3835,3835,7
|
|
20240429,142500,2833710505,3835,3830,3835,3830,222
|
|
20240429,142400,2832860240,3830,3825,3830,3820,1689
|
|
20240429,142300,2826396460,3815,3815,3815,3815,0
|
|
20240429,142200,2826396460,3815,3815,3815,3815,384
|
|
20240429,142100,2824931500,3825,3825,3825,3815,4
|
|
20240429,142000,2824916210,3825,3825,3825,3825,300
|
|
20240429,141900,2823768710,3810,3825,3825,3810,5555
|
|
20240429,141800,2802561360,3825,3825,3825,3825,258
|
|
20240429,141700,2801574510,3830,3830,3830,3830,207
|
|
20240429,141600,2800781700,3830,3835,3835,3825,2312
|
|
20240429,141500,2791930100,3835,3840,3840,3835,998
|
|
20240429,141400,2788098690,3845,3840,3845,3840,502
|
|
20240429,141300,2786171005,3840,3830,3845,3830,585
|
|
20240429,141200,2783927150,3840,3835,3845,3830,5627
|
|
20240429,141100,2762327185,3835,3835,3835,3835,926
|
|
20240429,141000,2758775975,3830,3830,3830,3830,313
|
|
20240429,140900,2757577185,3825,3830,3830,3825,615
|
|
20240429,140800,2755224805,3825,3825,3830,3825,1132
|
|
20240429,140700,2750894890,3825,3825,3825,3825,0
|
|
20240429,140600,2750894890,3825,3810,3825,3810,1251
|
|
20240429,140500,2746117750,3815,3820,3825,3815,1352
|
|
20240429,140400,2740953810,3825,3825,3830,3820,331
|
|
20240429,140300,2739688540,3830,3830,3830,3830,542
|
|
20240429,140200,2737612680,3815,3820,3830,3815,1266
|
|
20240429,140100,2732781550,3815,3815,3815,3815,444
|
|
20240429,140000,2731087690,3815,3815,3815,3815,190
|
|
20240429,135900,2730362840,3815,3820,3820,3815,882
|
|
20240429,135800,2726994600,3815,3815,3820,3815,53
|
|
20240429,135700,2726792375,3815,3815,3815,3815,1077
|
|
20240429,135600,2722683620,3815,3815,3815,3815,2000
|
|
20240429,135500,2715053620,3815,3820,3835,3815,1480
|
|
20240429,135400,2709405210,3835,3835,3835,3835,0
|
|
20240429,135300,2709405210,3835,3820,3835,3815,1301
|
|
20240429,135200,2704436185,3825,3825,3825,3825,336
|
|
20240429,135100,2703150985,3830,3835,3835,3830,162
|
|
20240429,135000,2702529865,3835,3835,3835,3835,101
|
|
20240429,134900,2702142530,3835,3830,3835,3830,16
|
|
20240429,134800,2702081240,3830,3830,3830,3830,18
|
|
20240429,134700,2702012300,3825,3825,3825,3825,486
|
|
20240429,134600,2700153350,3825,3825,3825,3820,2155
|
|
20240429,134500,2691910485,3820,3825,3825,3820,1543
|
|
20240429,134400,2686011135,3825,3830,3830,3825,962
|
|
20240429,134300,2682326775,3835,3840,3840,3835,1124
|
|
20240429,134200,2678016135,3840,3840,3840,3840,957
|
|
20240429,134100,2674341255,3840,3845,3845,3840,611
|
|
20240429,134000,2671992515,3845,3845,3845,3845,1109
|
|
20240429,133900,2667728410,3840,3840,3840,3840,90
|
|
20240429,133800,2667382810,3840,3840,3840,3840,160
|
|
20240429,133700,2666768410,3840,3845,3845,3840,430
|
|
20240429,133600,2665115685,3840,3845,3850,3840,1107
|
|
20240429,133500,2660854945,3845,3840,3845,3840,2180
|
|
20240429,133400,2652478740,3840,3840,3840,3840,627
|
|
20240429,133300,2650071060,3850,3855,3855,3850,570
|
|
20240429,133200,2647874205,3855,3855,3855,3850,2140
|
|
20240429,133100,2639627010,3855,3835,3855,3835,4485
|
|
20240429,133000,2622367990,3835,3835,3835,3835,694
|
|
20240429,132900,2619706500,3835,3840,3840,3835,2363
|
|
20240429,132800,2610634525,3840,3840,3840,3840,1538
|
|
20240429,132700,2604728605,3845,3845,3845,3845,250
|
|
20240429,132600,2603767355,3850,3845,3850,3840,518
|
|
20240429,132500,2601775725,3845,3840,3845,3840,1394
|
|
20240429,132400,2596415845,3840,3840,3840,3835,380
|
|
20240429,132300,2594957055,3840,3840,3840,3835,476
|
|
20240429,132200,2593129265,3845,3840,3845,3835,3035
|
|
20240429,132100,2581488020,3840,3840,3840,3840,100
|
|
20240429,132000,2581104020,3840,3840,3840,3840,452
|
|
20240429,131900,2579368340,3845,3840,3845,3840,1046
|
|
20240429,131800,2575350675,3840,3845,3845,3840,307
|
|
20240429,131700,2574170950,3845,3845,3845,3840,1139
|
|
20240429,131600,2569795020,3845,3850,3850,3845,819
|
|
20240429,131500,2566645460,3850,3850,3850,3845,303
|
|
20240429,131400,2565479660,3845,3850,3850,3840,554
|
|
20240429,131300,2563347125,3850,3845,3850,3840,1165
|
|
20240429,131200,2558867030,3845,3845,3850,3845,162
|
|
20240429,131100,2558244135,3845,3835,3845,3835,1648
|
|
20240429,131000,2551917145,3835,3835,3835,3830,1238
|
|
20240429,130900,2547169420,3835,3830,3835,3830,1921
|
|
20240429,130800,2539802390,3835,3820,3835,3820,2502
|
|
20240429,130700,2530219370,3810,3810,3820,3810,351
|
|
20240429,130600,2528882010,3805,3815,3820,3805,6639
|
|
20240429,130500,2503578845,3810,3815,3815,3810,2211
|
|
20240429,130400,2495146345,3815,3815,3820,3810,3120
|
|
20240429,130300,2483243985,3815,3820,3825,3815,3035
|
|
20240429,130200,2471656890,3820,3835,3840,3820,7690
|
|
20240429,130100,2442195250,3835,3850,3850,3835,2162
|
|
20240429,130000,2433891725,3850,3835,3850,3835,1068
|
|
20240429,125900,2429790395,3835,3835,3840,3835,1020
|
|
20240429,125800,2425875720,3835,3840,3845,3835,1098
|
|
20240429,125700,2421664760,3835,3845,3845,3835,1944
|
|
20240429,125600,2414195895,3845,3830,3845,3825,3654
|
|
20240429,125500,2400199045,3830,3840,3840,3830,2622
|
|
20240429,125400,2390143105,3845,3840,3845,3835,2174
|
|
20240429,125300,2381794775,3840,3855,3855,3840,2860
|
|
20240429,125200,2370790330,3850,3855,3860,3850,1818
|
|
20240429,125100,2363781470,3855,3855,3855,3845,5259
|
|
20240429,125000,2343530990,3855,3865,3865,3855,942
|
|
20240429,124900,2339891735,3865,3840,3865,3835,4269
|
|
20240429,124800,2323470250,3840,3850,3855,3840,12208
|
|
20240429,124700,2276503740,3855,3860,3870,3855,5836
|
|
20240429,124600,2253986835,3865,3855,3870,3850,13544
|
|
20240429,124500,2201736255,3870,3845,3885,3825,12378
|
|
20240429,124400,2154045750,3845,3865,3870,3840,7600
|
|
20240429,124300,2124735260,3865,3850,3865,3840,16138
|
|
20240429,124200,2062454875,3845,3820,3890,3820,48430
|
|
20240429,124100,1875803555,3820,3785,3820,3780,9495
|
|
20240429,124000,1839694100,3785,3780,3785,3780,1276
|
|
20240429,123900,1834868405,3785,3785,3785,3785,10
|
|
20240429,123800,1834830555,3790,3780,3790,3775,142
|
|
20240429,123700,1834293815,3780,3780,3780,3780,146
|
|
20240429,123600,1833741935,3790,3790,3790,3790,0
|
|
20240429,123500,1833741935,3790,3790,3790,3790,0
|
|
20240429,123400,1833741935,3790,3790,3790,3790,0
|
|
20240429,123300,1833741935,3790,3785,3790,3785,50
|
|
20240429,123200,1833552565,3790,3790,3790,3790,49
|
|
20240429,123100,1833366855,3790,3790,3790,3790,200
|
|
20240429,123000,1832608855,3795,3795,3800,3795,1015
|
|
20240429,122900,1828755185,3800,3800,3800,3800,0
|
|
20240429,122800,1828755185,3800,3800,3800,3800,2005
|
|
20240429,122700,1821136185,3800,3800,3800,3800,216
|
|
20240429,122600,1820315385,3795,3795,3795,3795,526
|
|
20240429,122500,1818319215,3795,3800,3800,3795,2241
|
|
20240429,122400,1809808320,3795,3795,3795,3795,430
|
|
20240429,122300,1808176470,3790,3785,3790,3780,2875
|
|
20240429,122200,1797280840,3780,3780,3780,3780,7
|
|
20240429,122100,1797254380,3790,3785,3790,3785,2
|
|
20240429,122000,1797246805,3780,3785,3790,3780,1134
|
|
20240429,121900,1792952120,3780,3775,3780,3775,783
|
|
20240429,121800,1789995670,3775,3770,3775,3770,55
|
|
20240429,121700,1789788065,3770,3770,3770,3770,2003
|
|
20240429,121600,1782236755,3770,3770,3770,3770,2
|
|
20240429,121500,1782229215,3770,3770,3770,3770,0
|
|
20240429,121400,1782229215,3770,3770,3770,3770,0
|
|
20240429,121300,1782229215,3770,3775,3775,3770,4
|
|
20240429,121200,1782214125,3775,3775,3775,3775,2
|
|
20240429,121100,1782206575,3775,3770,3775,3770,1150
|
|
20240429,121000,1777871050,3780,3780,3780,3780,30
|
|
20240429,120900,1777757650,3785,3785,3785,3785,0
|
|
20240429,120800,1777757650,3785,3780,3785,3780,134
|
|
20240429,120700,1777250465,3780,3775,3780,3775,781
|
|
20240429,120600,1774301700,3780,3780,3780,3780,61
|
|
20240429,120500,1774071120,3785,3785,3785,3785,9
|
|
20240429,120400,1774037055,3785,3785,3785,3785,3
|
|
20240429,120300,1774025700,3785,3785,3785,3785,52
|
|
20240429,120200,1773828880,3785,3780,3790,3780,2621
|
|
20240429,120100,1763902090,3785,3790,3790,3785,873
|
|
20240429,120000,1760596680,3790,3785,3790,3785,585
|
|
20240429,115900,1758379955,3785,3785,3785,3785,0
|
|
20240429,115800,1758379955,3785,3785,3785,3785,18
|
|
20240429,115700,1758311825,3790,3785,3790,3785,41
|
|
20240429,115600,1758156625,3785,3785,3785,3785,0
|
|
20240429,115500,1758156625,3785,3785,3785,3785,0
|
|
20240429,115400,1758156625,3785,3785,3785,3785,0
|
|
20240429,115300,1758156625,3785,3785,3785,3785,0
|
|
20240429,115200,1758156625,3785,3790,3795,3785,290
|
|
20240429,115100,1757056140,3795,3795,3795,3795,38
|
|
20240429,115000,1756911930,3775,3775,3775,3775,0
|
|
20240429,114900,1756911930,3775,3775,3775,3775,1
|
|
20240429,114800,1756908155,3770,3770,3770,3770,0
|
|
20240429,114700,1756908155,3770,3800,3800,3760,537
|
|
20240429,114600,1754885755,3795,3805,3805,3795,3166
|
|
20240429,114500,1742854940,3815,3805,3815,3800,294
|
|
20240429,114400,1741736400,3800,3810,3835,3800,2296
|
|
20240429,114300,1732983570,3815,3760,3835,3760,15071
|
|
20240429,114200,1675588005,3755,3755,3755,3755,1242
|
|
20240429,114100,1670924295,3755,3755,3755,3755,20
|
|
20240429,114000,1670849195,3755,3760,3760,3755,111
|
|
20240429,113900,1670432240,3760,3760,3760,3760,0
|
|
20240429,113800,1670432240,3760,3760,3760,3760,263
|
|
20240429,113700,1669443360,3760,3760,3760,3760,39
|
|
20240429,113600,1669296720,3760,3765,3765,3760,926
|
|
20240429,113500,1665814545,3765,3765,3765,3765,0
|
|
20240429,113400,1665814545,3765,3770,3770,3765,80
|
|
20240429,113300,1665513285,3770,3770,3770,3770,42
|
|
20240429,113200,1665354945,3765,3760,3765,3760,2056
|
|
20240429,113100,1657618875,3760,3775,3775,3760,1263
|
|
20240429,113000,1652869980,3760,3760,3760,3760,70
|
|
20240429,112900,1652606780,3760,3775,3775,3760,56
|
|
20240429,112800,1652396205,3775,3770,3775,3760,1108
|
|
20240429,112700,1648214125,3775,3775,3775,3760,255
|
|
20240429,112600,1647254560,3760,3760,3760,3760,147
|
|
20240429,112500,1646701840,3780,3780,3780,3780,0
|
|
20240429,112400,1646701840,3780,3760,3780,3760,3
|
|
20240429,112300,1646690540,3760,3785,3785,3760,19
|
|
20240429,112200,1646619075,3785,3765,3785,3765,6606
|
|
20240429,112100,1621628505,3765,3765,3770,3765,666
|
|
20240429,112000,1619119585,3765,3770,3770,3765,202
|
|
20240429,111900,1618359045,3770,3770,3770,3770,0
|
|
20240429,111800,1618359045,3770,3770,3780,3770,238
|
|
20240429,111700,1617461775,3780,3770,3780,3770,326
|
|
20240429,111600,1616230105,3770,3770,3775,3770,796
|
|
20240429,111500,1613227015,3770,3770,3770,3770,1340
|
|
20240429,111400,1608175215,3770,3765,3770,3765,257
|
|
20240429,111300,1607206700,3770,3770,3770,3770,1
|
|
20240429,111200,1607202930,3765,3765,3770,3765,9
|
|
20240429,111100,1607169040,3765,3770,3770,3765,151
|
|
20240429,111000,1606599920,3770,3770,3770,3770,396
|
|
20240429,110900,1605107000,3770,3775,3775,3770,1000
|
|
20240429,110800,1601334985,3780,3780,3785,3775,875
|
|
20240429,110700,1598026990,3780,3770,3785,3770,2246
|
|
20240429,110600,1589540920,3770,3770,3770,3770,246
|
|
20240429,110500,1588613500,3765,3770,3770,3765,217
|
|
20240429,110400,1587795635,3775,3770,3775,3770,942
|
|
20240429,110300,1584241110,3770,3765,3770,3765,147
|
|
20240429,110200,1583687170,3770,3745,3770,3740,3145
|
|
20240429,110100,1571870715,3740,3750,3750,3740,530
|
|
20240429,110000,1569887245,3750,3755,3755,3750,19
|
|
20240429,105900,1569815945,3755,3755,3755,3750,608
|
|
20240429,105800,1567534945,3750,3750,3750,3750,2
|
|
20240429,105700,1567527445,3750,3735,3750,3735,109
|
|
20240429,105600,1567119835,3735,3735,3735,3735,0
|
|
20240429,105500,1567119835,3735,3735,3735,3735,1
|
|
20240429,105400,1567116100,3735,3735,3735,3735,300
|
|
20240429,105300,1565995600,3735,3735,3735,3735,10
|
|
20240429,105200,1565958250,3755,3735,3755,3735,2
|
|
20240429,105100,1565950760,3760,3745,3760,3745,1042
|
|
20240429,105000,1562043350,3750,3730,3750,3730,4
|
|
20240429,104900,1562028410,3730,3735,3735,3730,1806
|
|
20240429,104800,1555288005,3735,3745,3745,3735,287
|
|
20240429,104700,1554216040,3760,3740,3760,3735,365
|
|
20240429,104600,1552852020,3760,3760,3760,3760,0
|
|
20240429,104500,1552852020,3760,3760,3760,3760,1
|
|
20240429,104400,1552848260,3735,3745,3745,3735,1300
|
|
20240429,104300,1547988265,3750,3760,3760,3750,81
|
|
20240429,104200,1547684505,3755,3755,3755,3755,10
|
|
20240429,104100,1547646955,3760,3760,3760,3755,50
|
|
20240429,104000,1547459005,3760,3750,3760,3750,264
|
|
20240429,103900,1546468995,3730,3745,3745,3730,953
|
|
20240429,103800,1542908160,3740,3725,3740,3725,567
|
|
20240429,103700,1540787595,3740,3740,3740,3725,1002
|
|
20240429,103600,1537054205,3740,3735,3740,3730,2318
|
|
20240429,103500,1528402590,3735,3740,3740,3735,2
|
|
20240429,103400,1528395115,3735,3740,3740,3730,4380
|
|
20240429,103300,1512041330,3740,3740,3740,3740,100
|
|
20240429,103200,1511667330,3740,3750,3750,3740,479
|
|
20240429,103100,1509874375,3750,3750,3750,3750,0
|
|
20240429,103000,1509874375,3750,3740,3750,3740,36
|
|
20240429,102900,1509739630,3740,3740,3750,3740,274
|
|
20240429,102800,1508712870,3735,3740,3740,3735,1196
|
|
20240429,102700,1504243075,3745,3750,3750,3745,264
|
|
20240429,102600,1503253780,3745,3745,3745,3745,1
|
|
20240429,102500,1503250035,3745,3745,3745,3745,16
|
|
20240429,102400,1503190115,3745,3740,3745,3740,534
|
|
20240429,102300,1501192800,3740,3735,3740,3735,2776
|
|
20240429,102200,1490811140,3735,3735,3735,3735,1314
|
|
20240429,102100,1485903350,3735,3735,3735,3735,2301
|
|
20240429,102000,1477309115,3745,3745,3745,3740,1111
|
|
20240429,101900,1473151475,3750,3755,3765,3750,2011
|
|
20240429,101800,1465605335,3760,3760,3760,3760,666
|
|
20240429,101700,1463101175,3760,3760,3760,3760,0
|
|
20240429,101600,1463101175,3760,3760,3760,3755,2106
|
|
20240429,101500,1455186195,3765,3765,3765,3765,10
|
|
20240429,101400,1455148545,3760,3760,3760,3760,300
|
|
20240429,101300,1454020545,3760,3760,3760,3760,266
|
|
20240429,101200,1453020385,3760,3765,3765,3760,1385
|
|
20240429,101100,1447807235,3765,3765,3765,3765,1
|
|
20240429,101000,1447803470,3765,3765,3765,3765,315
|
|
20240429,100900,1446617495,3765,3765,3765,3765,54
|
|
20240429,100800,1446414185,3780,3785,3785,3780,501
|
|
20240429,100700,1444517905,3785,3785,3785,3785,2
|
|
20240429,100600,1444510335,3765,3780,3790,3760,7345
|
|
20240429,100500,1416822685,3775,3780,3785,3775,3055
|
|
20240429,100400,1405280505,3780,3775,3780,3775,309
|
|
20240429,100300,1404114000,3770,3775,3775,3770,262
|
|
20240429,100200,1403126125,3770,3775,3780,3770,154
|
|
20240429,100100,1402544835,3775,3775,3775,3775,0
|
|
20240429,100000,1402544835,3775,3775,3775,3775,14
|
|
20240429,095900,1402491985,3775,3775,3775,3770,111
|
|
20240429,095800,1402072990,3775,3775,3775,3775,1565
|
|
20240429,095700,1396165115,3775,3770,3775,3770,49
|
|
20240429,095600,1395980380,3770,3775,3775,3770,1396
|
|
20240429,095500,1390717435,3775,3770,3775,3770,124
|
|
20240429,095400,1390249925,3775,3775,3775,3775,884
|
|
20240429,095300,1386912825,3775,3775,3775,3775,40
|
|
20240429,095200,1386761825,3775,3790,3790,3775,736
|
|
20240429,095100,1383980245,3775,3770,3775,3770,532
|
|
20240429,095000,1381972000,3770,3770,3770,3770,1011
|
|
20240429,094900,1378160530,3770,3770,3770,3770,3248
|
|
20240429,094800,1365915570,3770,3770,3770,3770,554
|
|
20240429,094700,1363826990,3770,3775,3775,3770,1180
|
|
20240429,094600,1359377075,3785,3780,3785,3775,1320
|
|
20240429,094500,1354384720,3770,3780,3795,3770,2294
|
|
20240429,094400,1345716175,3780,3775,3780,3775,348
|
|
20240429,094300,1344400835,3770,3780,3800,3765,6536
|
|
20240429,094200,1319715055,3780,3795,3795,3775,2565
|
|
20240429,094100,1310010245,3800,3805,3810,3795,1595
|
|
20240429,094000,1303943675,3810,3820,3820,3810,14876
|
|
20240429,093900,1247133435,3820,3825,3830,3820,7438
|
|
20240429,093800,1218710700,3825,3835,3840,3825,625
|
|
20240429,093700,1216318315,3835,3830,3840,3825,4368
|
|
20240429,093600,1199599475,3830,3840,3845,3830,5553
|
|
20240429,093500,1178281360,3830,3845,3845,3825,4454
|
|
20240429,093400,1161188060,3845,3825,3860,3825,16704
|
|
20240429,093300,1096956520,3835,3800,3835,3800,15527
|
|
20240429,093200,1037655940,3800,3790,3800,3790,2316
|
|
20240429,093100,1028871885,3790,3800,3800,3790,2162
|
|
20240429,093000,1020665855,3800,3810,3810,3800,2540
|
|
20240429,092900,1011000615,3810,3790,3815,3790,3647
|
|
20240429,092800,997119490,3790,3790,3800,3790,3516
|
|
20240429,092700,983761925,3795,3795,3810,3790,3092
|
|
20240429,092600,972014060,3800,3775,3820,3775,30997
|
|
20240429,092500,854070195,3775,3775,3775,3770,1594
|
|
20240429,092400,848053420,3770,3770,3780,3770,1373
|
|
20240429,092300,842872210,3770,3765,3775,3765,4738
|
|
20240429,092200,825005215,3765,3765,3765,3755,5075
|
|
20240429,092100,805904430,3755,3760,3770,3755,3401
|
|
20240429,092000,793115300,3765,3760,3765,3760,4123
|
|
20240429,091900,777598300,3760,3760,3765,3760,1976
|
|
20240429,091800,770159595,3755,3765,3770,3750,3944
|
|
20240429,091700,755337445,3765,3760,3770,3760,3875
|
|
20240429,091600,740747700,3755,3750,3755,3750,1265
|
|
20240429,091500,736003555,3750,3750,3750,3750,1055
|
|
20240429,091400,732047305,3750,3755,3760,3750,4137
|
|
20240429,091300,716515265,3750,3740,3750,3725,6479
|
|
20240429,091200,692279845,3740,3730,3740,3725,2180
|
|
20240429,091100,684146605,3730,3735,3740,3730,4607
|
|
20240429,091000,666944790,3735,3750,3755,3735,6106
|
|
20240429,090900,644089265,3750,3760,3760,3750,4256
|
|
20240429,090800,628118885,3760,3755,3765,3755,2260
|
|
20240429,090700,619622285,3760,3760,3760,3755,6551
|
|
20240429,090600,594996890,3765,3765,3770,3755,2225
|
|
20240429,090500,586630530,3760,3755,3760,3745,7412
|
|
20240429,090400,558804135,3750,3765,3765,3740,22884
|
|
20240429,090300,472929740,3770,3765,3780,3760,8105
|
|
20240429,090200,442367315,3775,3770,3775,3760,19988
|
|
20240429,090100,367115660,3770,3785,3785,3765,21082
|
|
20240429,090000,287612575,3785,3790,3815,3775,75361
|