683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,201900,1580143585,3320,3320,3320,3320,0
|
|
20240607,201800,1580143585,3320,3320,3320,3320,0
|
|
20240607,201700,1580143585,3320,3320,3320,3320,0
|
|
20240607,201600,1580143585,3320,3320,3320,3320,0
|
|
20240607,201500,1580143585,3320,3320,3320,3320,0
|
|
20240607,201400,1580143585,3320,3320,3320,3320,0
|
|
20240607,201300,1580143585,3320,3320,3320,3320,0
|
|
20240607,201200,1580143585,3320,3320,3320,3320,0
|
|
20240607,201100,1580143585,3320,3320,3320,3320,0
|
|
20240607,201000,1580143585,3320,3320,3320,3320,0
|
|
20240607,200900,1580143585,3320,3320,3320,3320,0
|
|
20240607,200800,1580143585,3320,3320,3320,3320,0
|
|
20240607,200700,1580143585,3320,3320,3320,3320,0
|
|
20240607,200600,1580143585,3320,3320,3320,3320,0
|
|
20240607,200500,1580143585,3320,3320,3320,3320,0
|
|
20240607,200400,1580143585,3320,3320,3320,3320,0
|
|
20240607,200300,1580143585,3320,3320,3320,3320,0
|
|
20240607,200200,1580143585,3320,3320,3320,3320,0
|
|
20240607,200100,1580143585,3320,3320,3320,3320,0
|
|
20240607,200000,1580143585,3320,3320,3320,3320,0
|
|
20240607,195900,1580143585,3320,3320,3320,3320,0
|
|
20240607,195800,1580143585,3320,3320,3320,3320,0
|
|
20240607,195700,1580143585,3320,3320,3320,3320,0
|
|
20240607,195600,1580143585,3320,3320,3320,3320,0
|
|
20240607,195500,1580143585,3320,3320,3320,3320,0
|
|
20240607,195400,1580143585,3320,3320,3320,3320,0
|
|
20240607,195300,1580143585,3320,3320,3320,3320,0
|
|
20240607,195200,1580143585,3320,3320,3320,3320,0
|
|
20240607,195100,1580143585,3320,3320,3320,3320,0
|
|
20240607,195000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,194900,1580143585,3320,3320,3320,3320,0
|
|
20240607,194800,1580143585,3320,3320,3320,3320,0
|
|
20240607,194700,1580143585,3320,3320,3320,3320,0
|
|
20240607,194600,1580143585,3320,3320,3320,3320,0
|
|
20240607,194500,1580143585,3320,3320,3320,3320,0
|
|
20240607,194400,1580143585,3320,3320,3320,3320,0
|
|
20240607,194300,1580143585,3320,3320,3320,3320,0
|
|
20240607,194200,1580143585,3320,3320,3320,3320,0
|
|
20240607,194100,1580143585,3320,3320,3320,3320,0
|
|
20240607,194000,1580143585,3320,3320,3320,3320,0
|
|
20240607,193900,1580143585,3320,3320,3320,3320,0
|
|
20240607,193800,1580143585,3320,3320,3320,3320,0
|
|
20240607,193700,1580143585,3320,3320,3320,3320,0
|
|
20240607,193600,1580143585,3320,3320,3320,3320,0
|
|
20240607,193500,1580143585,3320,3320,3320,3320,0
|
|
20240607,193400,1580143585,3320,3320,3320,3320,0
|
|
20240607,193300,1580143585,3320,3320,3320,3320,0
|
|
20240607,193200,1580143585,3320,3320,3320,3320,0
|
|
20240607,193100,1580143585,3320,3320,3320,3320,0
|
|
20240607,193000,1580143585,3320,3320,3320,3320,0
|
|
20240607,192900,1580143585,3320,3320,3320,3320,0
|
|
20240607,192800,1580143585,3320,3320,3320,3320,0
|
|
20240607,192700,1580143585,3320,3320,3320,3320,0
|
|
20240607,192600,1580143585,3320,3320,3320,3320,0
|
|
20240607,192500,1580143585,3320,3320,3320,3320,0
|
|
20240607,192400,1580143585,3320,3320,3320,3320,0
|
|
20240607,192300,1580143585,3320,3320,3320,3320,0
|
|
20240607,192200,1580143585,3320,3320,3320,3320,0
|
|
20240607,192100,1580143585,3320,3320,3320,3320,0
|
|
20240607,192000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,191900,1580143585,3320,3320,3320,3320,0
|
|
20240607,191800,1580143585,3320,3320,3320,3320,0
|
|
20240607,191700,1580143585,3320,3320,3320,3320,0
|
|
20240607,191600,1580143585,3320,3320,3320,3320,0
|
|
20240607,191500,1580143585,3320,3320,3320,3320,0
|
|
20240607,191400,1580143585,3320,3320,3320,3320,0
|
|
20240607,191300,1580143585,3320,3320,3320,3320,0
|
|
20240607,191200,1580143585,3320,3320,3320,3320,0
|
|
20240607,191100,1580143585,3320,3320,3320,3320,0
|
|
20240607,191000,1580143585,3320,3320,3320,3320,0
|
|
20240607,190900,1580143585,3320,3320,3320,3320,0
|
|
20240607,190800,1580143585,3320,3320,3320,3320,0
|
|
20240607,190700,1580143585,3320,3320,3320,3320,0
|
|
20240607,190600,1580143585,3320,3320,3320,3320,0
|
|
20240607,190500,1580143585,3320,3320,3320,3320,0
|
|
20240607,190400,1580143585,3320,3320,3320,3320,0
|
|
20240607,190300,1580143585,3320,3320,3320,3320,0
|
|
20240607,190200,1580143585,3320,3320,3320,3320,0
|
|
20240607,190100,1580143585,3320,3320,3320,3320,0
|
|
20240607,190000,1580143585,3320,3320,3320,3320,0
|
|
20240607,185900,1580143585,3320,3320,3320,3320,0
|
|
20240607,185800,1580143585,3320,3320,3320,3320,0
|
|
20240607,185700,1580143585,3320,3320,3320,3320,0
|
|
20240607,185600,1580143585,3320,3320,3320,3320,0
|
|
20240607,185500,1580143585,3320,3320,3320,3320,0
|
|
20240607,185400,1580143585,3320,3320,3320,3320,0
|
|
20240607,185300,1580143585,3320,3320,3320,3320,0
|
|
20240607,185200,1580143585,3320,3320,3320,3320,0
|
|
20240607,185100,1580143585,3320,3320,3320,3320,0
|
|
20240607,185000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,184900,1580143585,3320,3320,3320,3320,0
|
|
20240607,184800,1580143585,3320,3320,3320,3320,0
|
|
20240607,184700,1580143585,3320,3320,3320,3320,0
|
|
20240607,184600,1580143585,3320,3320,3320,3320,0
|
|
20240607,184500,1580143585,3320,3320,3320,3320,0
|
|
20240607,184400,1580143585,3320,3320,3320,3320,0
|
|
20240607,184300,1580143585,3320,3320,3320,3320,0
|
|
20240607,184200,1580143585,3320,3320,3320,3320,0
|
|
20240607,184100,1580143585,3320,3320,3320,3320,0
|
|
20240607,184000,1580143585,3320,3320,3320,3320,0
|
|
20240607,183900,1580143585,3320,3320,3320,3320,0
|
|
20240607,183800,1580143585,3320,3320,3320,3320,0
|
|
20240607,183700,1580143585,3320,3320,3320,3320,0
|
|
20240607,183600,1580143585,3320,3320,3320,3320,0
|
|
20240607,183500,1580143585,3320,3320,3320,3320,0
|
|
20240607,183400,1580143585,3320,3320,3320,3320,0
|
|
20240607,183300,1580143585,3320,3320,3320,3320,0
|
|
20240607,183200,1580143585,3320,3320,3320,3320,0
|
|
20240607,183100,1580143585,3320,3320,3320,3320,0
|
|
20240607,183000,1580143585,3320,3320,3320,3320,0
|
|
20240607,182900,1580143585,3320,3320,3320,3320,0
|
|
20240607,182800,1580143585,3320,3320,3320,3320,0
|
|
20240607,182700,1580143585,3320,3320,3320,3320,0
|
|
20240607,182600,1580143585,3320,3320,3320,3320,0
|
|
20240607,182500,1580143585,3320,3320,3320,3320,0
|
|
20240607,182400,1580143585,3320,3320,3320,3320,0
|
|
20240607,182300,1580143585,3320,3320,3320,3320,0
|
|
20240607,182200,1580143585,3320,3320,3320,3320,0
|
|
20240607,182100,1580143585,3320,3320,3320,3320,0
|
|
20240607,182000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,181900,1580143585,3320,3320,3320,3320,0
|
|
20240607,181800,1580143585,3320,3320,3320,3320,0
|
|
20240607,181700,1580143585,3320,3320,3320,3320,0
|
|
20240607,181600,1580143585,3320,3320,3320,3320,0
|
|
20240607,181500,1580143585,3320,3320,3320,3320,0
|
|
20240607,181400,1580143585,3320,3320,3320,3320,0
|
|
20240607,181300,1580143585,3320,3320,3320,3320,0
|
|
20240607,181200,1580143585,3320,3320,3320,3320,0
|
|
20240607,181100,1580143585,3320,3320,3320,3320,0
|
|
20240607,181000,1580143585,3320,3320,3320,3320,0
|
|
20240607,180900,1580143585,3320,3320,3320,3320,0
|
|
20240607,180800,1580143585,3320,3320,3320,3320,0
|
|
20240607,180700,1580143585,3320,3320,3320,3320,0
|
|
20240607,180600,1580143585,3320,3320,3320,3320,0
|
|
20240607,180500,1580143585,3320,3320,3320,3320,0
|
|
20240607,180400,1580143585,3320,3320,3320,3320,0
|
|
20240607,180300,1580143585,3320,3320,3320,3320,0
|
|
20240607,180200,1580143585,3320,3320,3320,3320,0
|
|
20240607,180100,1580143585,3320,3320,3320,3320,0
|
|
20240607,180000,1580143585,3320,3320,3320,3320,0
|
|
20240607,175900,1580143585,3320,3320,3320,3320,0
|
|
20240607,175800,1580143585,3320,3320,3320,3320,0
|
|
20240607,175700,1580143585,3320,3320,3320,3320,0
|
|
20240607,175600,1580143585,3320,3320,3320,3320,0
|
|
20240607,175500,1580143585,3320,3320,3320,3320,0
|
|
20240607,175400,1580143585,3320,3320,3320,3320,0
|
|
20240607,175300,1580143585,3320,3320,3320,3320,0
|
|
20240607,175200,1580143585,3320,3320,3320,3320,0
|
|
20240607,175100,1580143585,3320,3320,3320,3320,0
|
|
20240607,175000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,174900,1580143585,3320,3320,3320,3320,0
|
|
20240607,174800,1580143585,3320,3320,3320,3320,0
|
|
20240607,174700,1580143585,3320,3320,3320,3320,0
|
|
20240607,174600,1580143585,3320,3320,3320,3320,0
|
|
20240607,174500,1580143585,3320,3320,3320,3320,0
|
|
20240607,174400,1580143585,3320,3320,3320,3320,0
|
|
20240607,174300,1580143585,3320,3320,3320,3320,0
|
|
20240607,174200,1580143585,3320,3320,3320,3320,0
|
|
20240607,174100,1580143585,3320,3320,3320,3320,0
|
|
20240607,174000,1580143585,3320,3320,3320,3320,0
|
|
20240607,173900,1580143585,3320,3320,3320,3320,0
|
|
20240607,173800,1580143585,3320,3320,3320,3320,0
|
|
20240607,173700,1580143585,3320,3320,3320,3320,0
|
|
20240607,173600,1580143585,3320,3320,3320,3320,0
|
|
20240607,173500,1580143585,3320,3320,3320,3320,0
|
|
20240607,173400,1580143585,3320,3320,3320,3320,0
|
|
20240607,173300,1580143585,3320,3320,3320,3320,0
|
|
20240607,173200,1580143585,3320,3320,3320,3320,0
|
|
20240607,173100,1580143585,3320,3320,3320,3320,0
|
|
20240607,173000,1580143585,3320,3320,3320,3320,0
|
|
20240607,172900,1580143585,3320,3320,3320,3320,0
|
|
20240607,172800,1580143585,3320,3320,3320,3320,0
|
|
20240607,172700,1580143585,3320,3320,3320,3320,0
|
|
20240607,172600,1580143585,3320,3320,3320,3320,0
|
|
20240607,172500,1580143585,3320,3320,3320,3320,0
|
|
20240607,172400,1580143585,3320,3320,3320,3320,0
|
|
20240607,172300,1580143585,3320,3320,3320,3320,0
|
|
20240607,172200,1580143585,3320,3320,3320,3320,0
|
|
20240607,172100,1580143585,3320,3320,3320,3320,0
|
|
20240607,172000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,171900,1580143585,3320,3320,3320,3320,0
|
|
20240607,171800,1580143585,3320,3320,3320,3320,0
|
|
20240607,171700,1580143585,3320,3320,3320,3320,0
|
|
20240607,171600,1580143585,3320,3320,3320,3320,0
|
|
20240607,171500,1580143585,3320,3320,3320,3320,0
|
|
20240607,171400,1580143585,3320,3320,3320,3320,0
|
|
20240607,171300,1580143585,3320,3320,3320,3320,0
|
|
20240607,171200,1580143585,3320,3320,3320,3320,0
|
|
20240607,171100,1580143585,3320,3320,3320,3320,0
|
|
20240607,171000,1580143585,3320,3320,3320,3320,0
|
|
20240607,170900,1580143585,3320,3320,3320,3320,0
|
|
20240607,170800,1580143585,3320,3320,3320,3320,0
|
|
20240607,170700,1580143585,3320,3320,3320,3320,0
|
|
20240607,170600,1580143585,3320,3320,3320,3320,0
|
|
20240607,170500,1580143585,3320,3320,3320,3320,0
|
|
20240607,170400,1580143585,3320,3320,3320,3320,0
|
|
20240607,170300,1580143585,3320,3320,3320,3320,0
|
|
20240607,170200,1580143585,3320,3320,3320,3320,0
|
|
20240607,170100,1580143585,3320,3320,3320,3320,0
|
|
20240607,170000,1580143585,3320,3320,3320,3320,0
|
|
20240607,165900,1580143585,3320,3320,3320,3320,0
|
|
20240607,165800,1580143585,3320,3320,3320,3320,0
|
|
20240607,165700,1580143585,3320,3320,3320,3320,0
|
|
20240607,165600,1580143585,3320,3320,3320,3320,0
|
|
20240607,165500,1580143585,3320,3320,3320,3320,0
|
|
20240607,165400,1580143585,3320,3320,3320,3320,0
|
|
20240607,165300,1580143585,3320,3320,3320,3320,0
|
|
20240607,165200,1580143585,3320,3320,3320,3320,0
|
|
20240607,165100,1580143585,3320,3320,3320,3320,0
|
|
20240607,165000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,164900,1580143585,3320,3320,3320,3320,0
|
|
20240607,164800,1580143585,3320,3320,3320,3320,0
|
|
20240607,164700,1580143585,3320,3320,3320,3320,0
|
|
20240607,164600,1580143585,3320,3320,3320,3320,0
|
|
20240607,164500,1580143585,3320,3320,3320,3320,0
|
|
20240607,164400,1580143585,3320,3320,3320,3320,0
|
|
20240607,164300,1580143585,3320,3320,3320,3320,0
|
|
20240607,164200,1580143585,3320,3320,3320,3320,0
|
|
20240607,164100,1580143585,3320,3320,3320,3320,0
|
|
20240607,164000,1580143585,3320,3320,3320,3320,0
|
|
20240607,163900,1580143585,3320,3320,3320,3320,0
|
|
20240607,163800,1580143585,3320,3320,3320,3320,0
|
|
20240607,163700,1580143585,3320,3320,3320,3320,0
|
|
20240607,163600,1580143585,3320,3320,3320,3320,0
|
|
20240607,163500,1580143585,3320,3320,3320,3320,0
|
|
20240607,163400,1580143585,3320,3320,3320,3320,0
|
|
20240607,163300,1580143585,3320,3320,3320,3320,0
|
|
20240607,163200,1580143585,3320,3320,3320,3320,0
|
|
20240607,163100,1580143585,3320,3320,3320,3320,0
|
|
20240607,163000,1580143585,3320,3320,3320,3320,0
|
|
20240607,162900,1580143585,3320,3320,3320,3320,0
|
|
20240607,162800,1580143585,3320,3320,3320,3320,0
|
|
20240607,162700,1580143585,3320,3320,3320,3320,0
|
|
20240607,162600,1580143585,3320,3320,3320,3320,0
|
|
20240607,162500,1580143585,3320,3320,3320,3320,0
|
|
20240607,162400,1580143585,3320,3320,3320,3320,0
|
|
20240607,162300,1580143585,3320,3320,3320,3320,0
|
|
20240607,162200,1580143585,3320,3320,3320,3320,0
|
|
20240607,162100,1580143585,3320,3320,3320,3320,0
|
|
20240607,162000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,161900,1580143585,3320,3320,3320,3320,0
|
|
20240607,161800,1580143585,3320,3320,3320,3320,0
|
|
20240607,161700,1580143585,3320,3320,3320,3320,0
|
|
20240607,161600,1580143585,3320,3320,3320,3320,0
|
|
20240607,161500,1580143585,3320,3320,3320,3320,0
|
|
20240607,161400,1580143585,3320,3320,3320,3320,0
|
|
20240607,161300,1580143585,3320,3320,3320,3320,0
|
|
20240607,161200,1580143585,3320,3320,3320,3320,0
|
|
20240607,161100,1580143585,3320,3320,3320,3320,0
|
|
20240607,161000,1580143585,3320,3320,3320,3320,0
|
|
20240607,160900,1580143585,3320,3320,3320,3320,0
|
|
20240607,160800,1580143585,3320,3320,3320,3320,0
|
|
20240607,160700,1580143585,3320,3320,3320,3320,0
|
|
20240607,160600,1580143585,3320,3320,3320,3320,0
|
|
20240607,160500,1580143585,3320,3320,3320,3320,0
|
|
20240607,160400,1580143585,3320,3320,3320,3320,0
|
|
20240607,160300,1580143585,3320,3320,3320,3320,0
|
|
20240607,160200,1580143585,3320,3320,3320,3320,0
|
|
20240607,160100,1580143585,3320,3320,3320,3320,0
|
|
20240607,160000,1580143585,3320,3320,3320,3320,0
|
|
20240607,155900,1580143585,3320,3320,3320,3320,0
|
|
20240607,155800,1580143585,3320,3320,3320,3320,0
|
|
20240607,155700,1580143585,3320,3320,3320,3320,0
|
|
20240607,155600,1580143585,3320,3320,3320,3320,0
|
|
20240607,155500,1580143585,3320,3320,3320,3320,0
|
|
20240607,155400,1580143585,3320,3320,3320,3320,0
|
|
20240607,155300,1580143585,3320,3320,3320,3320,0
|
|
20240607,155200,1580143585,3320,3320,3320,3320,0
|
|
20240607,155100,1580143585,3320,3320,3320,3320,0
|
|
20240607,155000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,154900,1580143585,3320,3320,3320,3320,0
|
|
20240607,154800,1580143585,3320,3320,3320,3320,0
|
|
20240607,154700,1580143585,3320,3320,3320,3320,0
|
|
20240607,154600,1580143585,3320,3320,3320,3320,0
|
|
20240607,154500,1580143585,3320,3320,3320,3320,0
|
|
20240607,154400,1580143585,3320,3320,3320,3320,0
|
|
20240607,154300,1580143585,3320,3320,3320,3320,0
|
|
20240607,154200,1580143585,3320,3320,3320,3320,0
|
|
20240607,154100,1580143585,3320,3320,3320,3320,0
|
|
20240607,154000,1580143585,3320,3320,3320,3320,0
|
|
20240607,153900,1580143585,3320,3320,3320,3320,0
|
|
20240607,153800,1580143585,3320,3320,3320,3320,0
|
|
20240607,153700,1580143585,3320,3320,3320,3320,0
|
|
20240607,153600,1580143585,3320,3320,3320,3320,0
|
|
20240607,153500,1580143585,3320,3320,3320,3320,0
|
|
20240607,153400,1580143585,3320,3320,3320,3320,0
|
|
20240607,153300,1580143585,3320,3320,3320,3320,0
|
|
20240607,153200,1580143585,3320,3320,3320,3320,0
|
|
20240607,153100,1580143585,3320,3320,3320,3320,0
|
|
20240607,153000,1580143585,3320,3320,3320,3320,11271
|
|
20240607,152900,1542723865,3330,3330,3330,3330,0
|
|
20240607,152800,1542723865,3330,3330,3330,3330,0
|
|
20240607,152700,1542723865,3330,3330,3330,3330,0
|
|
20240607,152600,1542723865,3330,3330,3330,3330,0
|
|
20240607,152500,1542723865,3330,3330,3330,3330,0
|
|
20240607,152400,1542723865,3330,3330,3330,3330,0
|
|
20240607,152300,1542723865,3330,3330,3330,3330,0
|
|
20240607,152200,1542723865,3330,3330,3330,3330,0
|
|
20240607,152100,1542723865,3330,3330,3330,3330,0
|
|
20240607,152000,1542723865,3330,3330,3330,3330,0
|
|
20240607,151900,1542723865,3330,3330,3330,3330,10
|
|
20240607,151800,1542690565,3330,3330,3330,3330,449
|
|
20240607,151700,1541195395,3335,3335,3335,3335,0
|
|
20240607,151600,1541195395,3335,3330,3335,3330,16
|
|
20240607,151500,1541142105,3335,3335,3335,3330,1007
|
|
20240607,151400,1537788760,3335,3335,3335,3335,2
|
|
20240607,151300,1537782090,3330,3335,3335,3330,1126
|
|
20240607,151200,1534032370,3335,3335,3335,3335,506
|
|
20240607,151100,1532344860,3340,3340,3340,3340,0
|
|
20240607,151000,1532344860,3340,3335,3340,3330,5481
|
|
20240607,150900,1514077225,3335,3335,3335,3335,755
|
|
20240607,150800,1511559300,3335,3335,3335,3335,25
|
|
20240607,150700,1511475925,3335,3335,3335,3335,0
|
|
20240607,150600,1511475925,3335,3335,3335,3330,602
|
|
20240607,150500,1509470755,3335,3335,3335,3335,1
|
|
20240607,150400,1509467420,3335,3330,3335,3330,307
|
|
20240607,150300,1508445100,3330,3330,3330,3330,0
|
|
20240607,150200,1508445100,3330,3330,3330,3330,200
|
|
20240607,150100,1507779100,3330,3330,3330,3330,835
|
|
20240607,150000,1504998550,3335,3335,3335,3335,0
|
|
20240607,145900,1504998550,3335,3330,3335,3330,105
|
|
20240607,145800,1504648875,3330,3330,3330,3330,1
|
|
20240607,145700,1504645545,3335,3335,3335,3335,99
|
|
20240607,145600,1504315380,3335,3335,3335,3335,111
|
|
20240607,145500,1503945195,3335,3335,3335,3335,0
|
|
20240607,145400,1503945195,3335,3335,3335,3335,111
|
|
20240607,145300,1503575010,3340,3340,3340,3340,0
|
|
20240607,145200,1503575010,3340,3330,3340,3330,1002
|
|
20240607,145100,1500238330,3330,3330,3330,3330,1638
|
|
20240607,145000,1494783790,3335,3335,3335,3335,5
|
|
20240607,144900,1494767115,3330,3335,3335,3330,64
|
|
20240607,144800,1494553970,3340,3330,3340,3330,17
|
|
20240607,144700,1494497280,3340,3340,3340,3340,0
|
|
20240607,144600,1494497280,3340,3335,3340,3335,150
|
|
20240607,144500,1493997020,3340,3340,3340,3340,0
|
|
20240607,144400,1493997020,3340,3340,3340,3340,0
|
|
20240607,144300,1493997020,3340,3335,3345,3335,2500
|
|
20240607,144200,1485644560,3340,3330,3340,3330,255
|
|
20240607,144100,1484795360,3340,3330,3340,3330,11
|
|
20240607,144000,1484758710,3330,3330,3330,3330,154
|
|
20240607,143900,1484245890,3335,3335,3335,3335,85
|
|
20240607,143800,1483962415,3335,3335,3335,3335,89
|
|
20240607,143700,1483665600,3335,3335,3335,3335,7
|
|
20240607,143600,1483642255,3335,3335,3335,3335,4
|
|
20240607,143500,1483628915,3335,3335,3335,3335,0
|
|
20240607,143400,1483628915,3335,3335,3335,3335,0
|
|
20240607,143300,1483628915,3335,3335,3335,3335,310
|
|
20240607,143200,1482595065,3330,3340,3340,3330,210
|
|
20240607,143100,1481895265,3340,3340,3340,3340,0
|
|
20240607,143000,1481895265,3340,3340,3340,3340,0
|
|
20240607,142900,1481895265,3340,3340,3340,3340,0
|
|
20240607,142800,1481895265,3340,3340,3340,3340,1
|
|
20240607,142700,1481891925,3330,3335,3340,3330,68
|
|
20240607,142600,1481665145,3335,3335,3335,3335,0
|
|
20240607,142500,1481665145,3335,3335,3335,3335,0
|
|
20240607,142400,1481665145,3335,3330,3335,3330,328
|
|
20240607,142300,1480572900,3330,3340,3340,3330,401
|
|
20240607,142200,1479237560,3330,3330,3330,3330,481
|
|
20240607,142100,1477635830,3340,3340,3340,3340,0
|
|
20240607,142000,1477635830,3340,3340,3340,3340,0
|
|
20240607,141900,1477635830,3340,3340,3340,3340,0
|
|
20240607,141800,1477635830,3340,3340,3340,3340,0
|
|
20240607,141700,1477635830,3340,3340,3340,3340,0
|
|
20240607,141600,1477635830,3340,3340,3340,3340,0
|
|
20240607,141500,1477635830,3340,3340,3340,3340,0
|
|
20240607,141400,1477635830,3340,3340,3340,3340,0
|
|
20240607,141300,1477635830,3340,3340,3340,3340,0
|
|
20240607,141200,1477635830,3340,3340,3340,3340,0
|
|
20240607,141100,1477635830,3340,3340,3340,3340,0
|
|
20240607,141000,1477635830,3340,3340,3340,3340,0
|
|
20240607,140900,1477635830,3340,3340,3340,3340,0
|
|
20240607,140800,1477635830,3340,3340,3340,3340,0
|
|
20240607,140700,1477635830,3340,3340,3340,3340,1
|
|
20240607,140600,1477632490,3325,3330,3330,3325,99
|
|
20240607,140500,1477303280,3340,3340,3340,3340,0
|
|
20240607,140400,1477303280,3340,3340,3340,3340,0
|
|
20240607,140300,1477303280,3340,3335,3340,3330,567
|
|
20240607,140200,1475414875,3335,3330,3335,3330,698
|
|
20240607,140100,1473087330,3330,3330,3330,3330,0
|
|
20240607,140000,1473087330,3330,3330,3330,3330,500
|
|
20240607,135900,1471422330,3330,3330,3330,3330,0
|
|
20240607,135800,1471422330,3330,3330,3330,3330,0
|
|
20240607,135700,1471422330,3330,3330,3330,3330,0
|
|
20240607,135600,1471422330,3330,3330,3330,3330,0
|
|
20240607,135500,1471422330,3330,3330,3330,3330,142
|
|
20240607,135400,1470949470,3330,3330,3330,3330,446
|
|
20240607,135300,1469464290,3330,3330,3330,3330,1666
|
|
20240607,135200,1463916510,3335,3335,3335,3335,0
|
|
20240607,135100,1463916510,3335,3335,3335,3335,22
|
|
20240607,135000,1463843140,3335,3335,3335,3335,10
|
|
20240607,134900,1463809790,3335,3335,3335,3335,0
|
|
20240607,134800,1463809790,3335,3335,3335,3335,50
|
|
20240607,134700,1463643040,3335,3335,3335,3335,0
|
|
20240607,134600,1463643040,3335,3335,3335,3335,0
|
|
20240607,134500,1463643040,3335,3335,3335,3335,0
|
|
20240607,134400,1463643040,3335,3335,3335,3335,0
|
|
20240607,134300,1463643040,3335,3335,3335,3335,0
|
|
20240607,134200,1463643040,3335,3335,3335,3335,0
|
|
20240607,134100,1463643040,3335,3335,3335,3335,360
|
|
20240607,134000,1462442440,3340,3340,3340,3340,0
|
|
20240607,133900,1462442440,3340,3340,3340,3340,0
|
|
20240607,133800,1462442440,3340,3340,3340,3340,53
|
|
20240607,133700,1462265420,3340,3340,3340,3340,0
|
|
20240607,133600,1462265420,3340,3340,3340,3340,27
|
|
20240607,133500,1462175240,3335,3335,3335,3335,0
|
|
20240607,133400,1462175240,3335,3335,3335,3335,300
|
|
20240607,133300,1461174740,3340,3340,3340,3340,0
|
|
20240607,133200,1461174740,3340,3340,3340,3340,0
|
|
20240607,133100,1461174740,3340,3340,3340,3340,0
|
|
20240607,133000,1461174740,3340,3340,3340,3340,0
|
|
20240607,132900,1461174740,3340,3340,3340,3340,0
|
|
20240607,132800,1461174740,3340,3340,3340,3340,0
|
|
20240607,132700,1461174740,3340,3340,3340,3340,0
|
|
20240607,132600,1461174740,3340,3340,3340,3340,0
|
|
20240607,132500,1461174740,3340,3340,3340,3340,0
|
|
20240607,132400,1461174740,3340,3330,3340,3330,508
|
|
20240607,132300,1459482990,3330,3330,3330,3330,20
|
|
20240607,132200,1459416390,3330,3335,3335,3330,564
|
|
20240607,132100,1457538260,3330,3330,3330,3330,0
|
|
20240607,132000,1457538260,3330,3330,3330,3330,0
|
|
20240607,131900,1457538260,3330,3330,3330,3330,0
|
|
20240607,131800,1457538260,3330,3330,3330,3330,0
|
|
20240607,131700,1457538260,3330,3330,3330,3330,115
|
|
20240607,131600,1457155310,3340,3335,3340,3330,1838
|
|
20240607,131500,1451031495,3330,3330,3330,3330,0
|
|
20240607,131400,1451031495,3330,3330,3330,3330,0
|
|
20240607,131300,1451031495,3330,3330,3330,3330,769
|
|
20240607,131200,1448470725,3330,3330,3330,3330,3400
|
|
20240607,131100,1437148725,3330,3330,3330,3330,8
|
|
20240607,131000,1437122085,3340,3340,3340,3335,3
|
|
20240607,130900,1437112070,3335,3335,3335,3330,565
|
|
20240607,130800,1435230550,3330,3335,3335,3330,496
|
|
20240607,130700,1433576740,3340,3340,3340,3340,0
|
|
20240607,130600,1433576740,3340,3340,3340,3340,5
|
|
20240607,130500,1433560040,3340,3340,3340,3340,0
|
|
20240607,130400,1433560040,3340,3340,3340,3340,0
|
|
20240607,130300,1433560040,3340,3340,3340,3340,3
|
|
20240607,130200,1433550020,3340,3340,3340,3340,432
|
|
20240607,130100,1432107140,3345,3345,3345,3345,1
|
|
20240607,130000,1432103795,3335,3335,3335,3335,0
|
|
20240607,125900,1432103795,3335,3335,3335,3335,113
|
|
20240607,125800,1431726940,3335,3335,3335,3335,5
|
|
20240607,125700,1431710265,3335,3335,3335,3335,530
|
|
20240607,125600,1429942715,3335,3335,3335,3335,579
|
|
20240607,125500,1428011750,3345,3345,3345,3345,1
|
|
20240607,125400,1428008405,3345,3345,3345,3345,0
|
|
20240607,125300,1428008405,3345,3345,3345,3345,1
|
|
20240607,125200,1428005060,3335,3345,3345,3335,152
|
|
20240607,125100,1427497720,3345,3345,3345,3345,700
|
|
20240607,125000,1425156220,3345,3345,3345,3345,0
|
|
20240607,124900,1425156220,3345,3345,3345,3345,0
|
|
20240607,124800,1425156220,3345,3345,3345,3345,2
|
|
20240607,124700,1425149530,3345,3345,3345,3345,0
|
|
20240607,124600,1425149530,3345,3345,3345,3345,2
|
|
20240607,124500,1425142840,3345,3345,3345,3345,0
|
|
20240607,124400,1425142840,3345,3345,3345,3345,0
|
|
20240607,124300,1425142840,3345,3345,3345,3345,0
|
|
20240607,124200,1425142840,3345,3335,3345,3335,474
|
|
20240607,124100,1423562040,3345,3345,3345,3345,0
|
|
20240607,124000,1423562040,3345,3345,3345,3345,0
|
|
20240607,123900,1423562040,3345,3345,3345,3345,0
|
|
20240607,123800,1423562040,3345,3345,3345,3345,1
|
|
20240607,123700,1423558695,3335,3335,3335,3335,100
|
|
20240607,123600,1423225195,3335,3335,3335,3335,100
|
|
20240607,123500,1422891695,3330,3330,3330,3330,31
|
|
20240607,123400,1422788465,3330,3345,3345,3330,13
|
|
20240607,123300,1422745160,3335,3335,3335,3335,103
|
|
20240607,123200,1422401655,3340,3335,3340,3330,309
|
|
20240607,123100,1421371100,3345,3345,3345,3345,0
|
|
20240607,123000,1421371100,3345,3335,3345,3335,312
|
|
20240607,122900,1420330535,3335,3335,3335,3335,590
|
|
20240607,122800,1418362885,3340,3340,3340,3340,1
|
|
20240607,122700,1418359545,3335,3335,3335,3335,0
|
|
20240607,122600,1418359545,3335,3335,3335,3330,28
|
|
20240607,122500,1418266235,3345,3345,3345,3345,1
|
|
20240607,122400,1418262890,3330,3330,3330,3330,0
|
|
20240607,122300,1418262890,3330,3330,3330,3330,380
|
|
20240607,122200,1416997490,3330,3330,3330,3330,1
|
|
20240607,122100,1416994160,3335,3335,3335,3335,100
|
|
20240607,122000,1416660660,3330,3330,3330,3330,49
|
|
20240607,121900,1416497490,3330,3330,3330,3330,0
|
|
20240607,121800,1416497490,3330,3330,3330,3330,12
|
|
20240607,121700,1416457530,3335,3335,3335,3335,0
|
|
20240607,121600,1416457530,3335,3335,3335,3335,0
|
|
20240607,121500,1416457530,3335,3335,3335,3335,2930
|
|
20240607,121400,1406685980,3335,3345,3345,3335,141
|
|
20240607,121300,1406215335,3335,3335,3335,3335,201
|
|
20240607,121200,1405545000,3335,3335,3335,3335,0
|
|
20240607,121100,1405545000,3335,3335,3335,3335,1795
|
|
20240607,121000,1399558675,3335,3335,3335,3335,0
|
|
20240607,120900,1399558675,3335,3335,3335,3335,0
|
|
20240607,120800,1399558675,3335,3335,3335,3335,0
|
|
20240607,120700,1399558675,3335,3335,3335,3335,200
|
|
20240607,120600,1398891675,3345,3345,3345,3345,1
|
|
20240607,120500,1398888330,3330,3330,3330,3330,0
|
|
20240607,120400,1398888330,3330,3330,3330,3330,0
|
|
20240607,120300,1398888330,3330,3330,3330,3330,17
|
|
20240607,120200,1398831720,3330,3330,3330,3330,0
|
|
20240607,120100,1398831720,3330,3330,3330,3330,50
|
|
20240607,120000,1398665220,3330,3335,3345,3330,677
|
|
20240607,115900,1396409080,3350,3350,3350,3350,0
|
|
20240607,115800,1396409080,3350,3350,3350,3350,4
|
|
20240607,115700,1396395680,3335,3335,3335,3335,0
|
|
20240607,115600,1396395680,3335,3335,3335,3335,2717
|
|
20240607,115500,1387334485,3335,3355,3355,3335,101
|
|
20240607,115400,1386997530,3355,3355,3355,3355,0
|
|
20240607,115300,1386997530,3355,3340,3355,3340,818
|
|
20240607,115200,1384265320,3355,3360,3360,3345,448
|
|
20240607,115100,1382766005,3360,3360,3360,3360,0
|
|
20240607,115000,1382766005,3360,3360,3360,3360,23
|
|
20240607,114900,1382688725,3365,3365,3365,3365,0
|
|
20240607,114800,1382688725,3365,3365,3365,3365,0
|
|
20240607,114700,1382688725,3365,3365,3365,3365,0
|
|
20240607,114600,1382688725,3365,3365,3365,3365,0
|
|
20240607,114500,1382688725,3365,3365,3365,3365,0
|
|
20240607,114400,1382688725,3365,3365,3365,3365,0
|
|
20240607,114300,1382688725,3365,3365,3365,3365,1
|
|
20240607,114200,1382685360,3355,3360,3360,3355,27
|
|
20240607,114100,1382594725,3370,3370,3370,3370,0
|
|
20240607,114000,1382594725,3370,3365,3370,3365,9
|
|
20240607,113900,1382564420,3370,3370,3370,3370,0
|
|
20240607,113800,1382564420,3370,3360,3370,3360,17
|
|
20240607,113700,1382507205,3360,3360,3360,3360,60
|
|
20240607,113600,1382305605,3360,3355,3360,3355,363
|
|
20240607,113500,1381085975,3350,3350,3350,3350,34
|
|
20240607,113400,1380972075,3355,3355,3355,3355,0
|
|
20240607,113300,1380972075,3355,3355,3360,3355,301
|
|
20240607,113200,1379962215,3350,3350,3350,3350,571
|
|
20240607,113100,1378049365,3350,3350,3350,3350,0
|
|
20240607,113000,1378049365,3350,3350,3350,3350,2278
|
|
20240607,112900,1370418065,3350,3350,3350,3350,2
|
|
20240607,112800,1370411365,3350,3350,3350,3350,3
|
|
20240607,112700,1370401315,3350,3345,3350,3345,3
|
|
20240607,112600,1370391275,3350,3350,3350,3350,0
|
|
20240607,112500,1370391275,3350,3350,3350,3350,0
|
|
20240607,112400,1370391275,3350,3350,3350,3350,0
|
|
20240607,112300,1370391275,3350,3350,3350,3350,40
|
|
20240607,112200,1370257275,3335,3335,3350,3335,2429
|
|
20240607,112100,1362153860,3335,3335,3335,3335,83
|
|
20240607,112000,1361877055,3340,3340,3340,3340,302
|
|
20240607,111900,1360868375,3340,3340,3340,3340,630
|
|
20240607,111800,1358764175,3340,3345,3345,3340,152
|
|
20240607,111700,1358256345,3350,3350,3350,3350,25
|
|
20240607,111600,1358172595,3350,3350,3350,3350,0
|
|
20240607,111500,1358172595,3350,3350,3350,3350,25
|
|
20240607,111400,1358088845,3350,3350,3350,3350,9
|
|
20240607,111300,1358058695,3340,3340,3340,3340,0
|
|
20240607,111200,1358058695,3340,3340,3340,3340,0
|
|
20240607,111100,1358058695,3340,3340,3340,3340,1063
|
|
20240607,111000,1354508275,3350,3350,3350,3350,0
|
|
20240607,110900,1354508275,3350,3350,3350,3350,0
|
|
20240607,110800,1354508275,3350,3345,3350,3345,10
|
|
20240607,110700,1354474800,3345,3345,3345,3345,213
|
|
20240607,110600,1353762315,3345,3345,3345,3345,120
|
|
20240607,110500,1353360915,3340,3340,3340,3340,2109
|
|
20240607,110400,1346316855,3355,3350,3355,3350,798
|
|
20240607,110300,1343641055,3350,3350,3350,3350,100
|
|
20240607,110200,1343306055,3355,3355,3355,3340,756
|
|
20240607,110100,1340776440,3355,3340,3355,3340,10
|
|
20240607,110000,1340742995,3335,3335,3335,3335,0
|
|
20240607,105900,1340742995,3335,3335,3335,3335,2134
|
|
20240607,105800,1333626105,3335,3335,3335,3335,100
|
|
20240607,105700,1333292605,3335,3335,3335,3335,211
|
|
20240607,105600,1332588920,3340,3340,3340,3340,900
|
|
20240607,105500,1329582920,3345,3345,3345,3345,0
|
|
20240607,105400,1329582920,3345,3345,3345,3345,0
|
|
20240607,105300,1329582920,3345,3345,3345,3345,269
|
|
20240607,105200,1328683115,3360,3360,3360,3360,0
|
|
20240607,105100,1328683115,3360,3360,3360,3360,7
|
|
20240607,105000,1328659595,3360,3360,3360,3360,0
|
|
20240607,104900,1328659595,3360,3360,3360,3360,0
|
|
20240607,104800,1328659595,3360,3360,3360,3360,0
|
|
20240607,104700,1328659595,3360,3360,3360,3360,0
|
|
20240607,104600,1328659595,3360,3345,3360,3340,1023
|
|
20240607,104500,1325241510,3345,3345,3345,3345,1000
|
|
20240607,104400,1321896510,3345,3345,3345,3345,2680
|
|
20240607,104300,1312931910,3345,3345,3345,3345,100
|
|
20240607,104200,1312597410,3345,3350,3350,3345,270
|
|
20240607,104100,1311693200,3360,3360,3360,3360,100
|
|
20240607,104000,1311357200,3360,3360,3360,3360,0
|
|
20240607,103900,1311357200,3360,3360,3360,3360,1
|
|
20240607,103800,1311353840,3350,3350,3350,3350,1005
|
|
20240607,103700,1307987090,3350,3350,3350,3350,515
|
|
20240607,103600,1306261840,3360,3350,3360,3350,501
|
|
20240607,103500,1304583480,3360,3350,3360,3350,180
|
|
20240607,103400,1303980470,3360,3350,3360,3350,17
|
|
20240607,103300,1303923510,3350,3355,3355,3350,50
|
|
20240607,103200,1303755985,3350,3355,3355,3350,2032
|
|
20240607,103100,1296943785,3355,3365,3365,3355,1415
|
|
20240607,103000,1292196450,3360,3360,3360,3360,309
|
|
20240607,102900,1291158210,3365,3365,3365,3365,269
|
|
20240607,102800,1290253025,3365,3365,3365,3365,20
|
|
20240607,102700,1290185725,3360,3360,3360,3360,22
|
|
20240607,102600,1290111805,3355,3355,3355,3355,1606
|
|
20240607,102500,1284723675,3360,3360,3360,3360,78
|
|
20240607,102400,1284461595,3360,3360,3360,3360,36
|
|
20240607,102300,1284340635,3355,3355,3355,3355,30
|
|
20240607,102200,1284239985,3360,3355,3360,3355,1100
|
|
20240607,102100,1280546485,3365,3365,3365,3365,0
|
|
20240607,102000,1280546485,3365,3365,3365,3365,0
|
|
20240607,101900,1280546485,3365,3365,3365,3365,0
|
|
20240607,101800,1280546485,3365,3365,3365,3365,0
|
|
20240607,101700,1280546485,3365,3365,3365,3365,200
|
|
20240607,101600,1279873485,3365,3365,3365,3365,0
|
|
20240607,101500,1279873485,3365,3365,3365,3365,0
|
|
20240607,101400,1279873485,3365,3365,3365,3365,0
|
|
20240607,101300,1279873485,3365,3365,3365,3365,106
|
|
20240607,101200,1279516795,3370,3355,3370,3355,715
|
|
20240607,101100,1277111015,3355,3355,3355,3355,20
|
|
20240607,101000,1277043915,3350,3355,3355,3350,1039
|
|
20240607,100900,1273558180,3355,3355,3355,3350,1300
|
|
20240607,100800,1269199070,3355,3355,3355,3355,108
|
|
20240607,100700,1268836730,3365,3355,3365,3355,15
|
|
20240607,100600,1268786305,3355,3365,3370,3355,460
|
|
20240607,100500,1267240860,3355,3365,3365,3355,31
|
|
20240607,100400,1267136845,3355,3350,3365,3350,2066
|
|
20240607,100300,1260215530,3360,3360,3360,3360,1
|
|
20240607,100200,1260212170,3355,3360,3360,3355,570
|
|
20240607,100100,1258299770,3365,3365,3365,3365,0
|
|
20240607,100000,1258299770,3365,3360,3365,3355,657
|
|
20240607,095900,1256094870,3365,3360,3365,3350,8799
|
|
20240607,095800,1226571995,3365,3375,3375,3365,5830
|
|
20240607,095700,1206954030,3365,3370,3370,3365,1146
|
|
20240607,095600,1203092590,3370,3370,3370,3370,753
|
|
20240607,095500,1200554980,3370,3370,3370,3370,1
|
|
20240607,095400,1200551610,3365,3370,3370,3365,1844
|
|
20240607,095300,1194337335,3370,3375,3375,3370,179
|
|
20240607,095200,1193733960,3375,3375,3375,3375,0
|
|
20240607,095100,1193733960,3375,3375,3375,3375,0
|
|
20240607,095000,1193733960,3375,3370,3375,3365,3787
|
|
20240607,094900,1180973835,3375,3375,3375,3375,0
|
|
20240607,094800,1180973835,3375,3370,3375,3370,458
|
|
20240607,094700,1179428875,3370,3380,3380,3370,1792
|
|
20240607,094600,1173381645,3375,3390,3390,3375,4007
|
|
20240607,094500,1159833860,3385,3385,3385,3385,405
|
|
20240607,094400,1158462935,3380,3380,3380,3380,29
|
|
20240607,094300,1158364915,3380,3390,3390,3380,164
|
|
20240607,094200,1157810545,3390,3385,3390,3375,466
|
|
20240607,094100,1156233650,3375,3375,3385,3375,1198
|
|
20240607,094000,1152190390,3375,3370,3375,3370,349
|
|
20240607,093900,1151014230,3370,3375,3375,3370,1960
|
|
20240607,093800,1144409010,3375,3375,3375,3375,1825
|
|
20240607,093700,1138249635,3375,3375,3375,3375,764
|
|
20240607,093600,1135671135,3375,3380,3380,3375,110
|
|
20240607,093500,1135299780,3395,3395,3395,3395,0
|
|
20240607,093400,1135299780,3395,3390,3395,3390,302
|
|
20240607,093300,1134274950,3375,3375,3375,3375,3896
|
|
20240607,093200,1121125950,3375,3395,3395,3375,2752
|
|
20240607,093100,1111825990,3400,3390,3400,3380,5691
|
|
20240607,093000,1092569910,3405,3390,3405,3390,8
|
|
20240607,092900,1092542775,3385,3385,3405,3385,1297
|
|
20240607,092800,1088151230,3390,3395,3395,3385,2453
|
|
20240607,092700,1079837495,3395,3390,3400,3390,3061
|
|
20240607,092600,1069460665,3400,3395,3405,3390,3396
|
|
20240607,092500,1057937765,3400,3410,3410,3400,2417
|
|
20240607,092400,1049715930,3415,3415,3415,3415,17
|
|
20240607,092300,1049657875,3405,3400,3405,3400,2234
|
|
20240607,092200,1042053605,3400,3400,3400,3400,476
|
|
20240607,092100,1040435205,3400,3390,3400,3390,740
|
|
20240607,092000,1037925260,3395,3395,3395,3395,1300
|
|
20240607,091900,1033511760,3395,3395,3400,3395,1257
|
|
20240607,091800,1029241185,3395,3395,3395,3390,70
|
|
20240607,091700,1029003585,3390,3395,3395,3385,13941
|
|
20240607,091600,981726640,3395,3405,3405,3395,5110
|
|
20240607,091500,964348750,3405,3410,3410,3405,340
|
|
20240607,091400,963189800,3405,3405,3405,3405,46
|
|
20240607,091300,963033170,3405,3405,3405,3405,1031
|
|
20240607,091200,959522615,3405,3400,3405,3395,670
|
|
20240607,091100,957245180,3395,3420,3420,3395,16314
|
|
20240607,091000,901725395,3430,3420,3430,3415,2406
|
|
20240607,090900,893497025,3420,3420,3430,3420,1635
|
|
20240607,090800,887899960,3420,3415,3420,3415,316
|
|
20240607,090700,886820355,3415,3425,3440,3410,4708
|
|
20240607,090600,870733215,3425,3400,3430,3395,6518
|
|
20240607,090500,848539760,3400,3420,3420,3400,15797
|
|
20240607,090400,794689485,3420,3430,3435,3415,13011
|
|
20240607,090300,750160415,3430,3465,3465,3430,28556
|
|
20240607,090200,651665730,3475,3490,3490,3465,25353
|
|
20240607,090100,563544135,3490,3505,3525,3490,27942
|
|
20240607,090000,465631110,3510,3505,3570,3390,132396
|