687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202400,116565175,2980,2980,2980,2980,973
|
|
20240628,202300,116565175,2980,2980,2980,2980,0
|
|
20240628,202200,116565175,2980,2980,2980,2980,0
|
|
20240628,202100,116565175,2980,2980,2980,2980,0
|
|
20240628,202000,116565175,2980,2980,2980,2980,0
|
|
20240628,201900,116565175,2980,2980,2980,2980,0
|
|
20240628,201800,116565175,2980,2980,2980,2980,0
|
|
20240628,201700,116565175,2980,2980,2980,2980,0
|
|
20240628,201600,116565175,2980,2980,2980,2980,0
|
|
20240628,201500,116565175,2980,2980,2980,2980,0
|
|
20240628,201400,116565175,2980,2980,2980,2980,0
|
|
20240628,201300,116565175,2980,2980,2980,2980,0
|
|
20240628,201200,116565175,2980,2980,2980,2980,0
|
|
20240628,201100,116565175,2980,2980,2980,2980,0
|
|
20240628,201000,116565175,2980,2980,2980,2980,0
|
|
20240628,200900,116565175,2980,2980,2980,2980,0
|
|
20240628,200800,116565175,2980,2980,2980,2980,0
|
|
20240628,200700,116565175,2980,2980,2980,2980,0
|
|
20240628,200600,116565175,2980,2980,2980,2980,0
|
|
20240628,200500,116565175,2980,2980,2980,2980,0
|
|
20240628,200400,116565175,2980,2980,2980,2980,0
|
|
20240628,200300,116565175,2980,2980,2980,2980,0
|
|
20240628,200200,116565175,2980,2980,2980,2980,0
|
|
20240628,200100,116565175,2980,2980,2980,2980,0
|
|
20240628,200000,116565175,2980,2980,2980,2980,0
|
|
20240628,195900,116565175,2980,2980,2980,2980,0
|
|
20240628,195800,116565175,2980,2980,2980,2980,0
|
|
20240628,195700,116565175,2980,2980,2980,2980,0
|
|
20240628,195600,116565175,2980,2980,2980,2980,0
|
|
20240628,195500,116565175,2980,2980,2980,2980,0
|
|
20240628,195400,116565175,2980,2980,2980,2980,973
|
|
20240628,195300,116565175,2980,2980,2980,2980,0
|
|
20240628,195200,116565175,2980,2980,2980,2980,0
|
|
20240628,195100,116565175,2980,2980,2980,2980,0
|
|
20240628,195000,116565175,2980,2980,2980,2980,0
|
|
20240628,194900,116565175,2980,2980,2980,2980,0
|
|
20240628,194800,116565175,2980,2980,2980,2980,0
|
|
20240628,194700,116565175,2980,2980,2980,2980,0
|
|
20240628,194600,116565175,2980,2980,2980,2980,0
|
|
20240628,194500,116565175,2980,2980,2980,2980,0
|
|
20240628,194400,116565175,2980,2980,2980,2980,0
|
|
20240628,194300,116565175,2980,2980,2980,2980,0
|
|
20240628,194200,116565175,2980,2980,2980,2980,0
|
|
20240628,194100,116565175,2980,2980,2980,2980,0
|
|
20240628,194000,116565175,2980,2980,2980,2980,0
|
|
20240628,193900,116565175,2980,2980,2980,2980,0
|
|
20240628,193800,116565175,2980,2980,2980,2980,0
|
|
20240628,193700,116565175,2980,2980,2980,2980,0
|
|
20240628,193600,116565175,2980,2980,2980,2980,0
|
|
20240628,193500,116565175,2980,2980,2980,2980,0
|
|
20240628,193400,116565175,2980,2980,2980,2980,0
|
|
20240628,193300,116565175,2980,2980,2980,2980,0
|
|
20240628,193200,116565175,2980,2980,2980,2980,0
|
|
20240628,193100,116565175,2980,2980,2980,2980,0
|
|
20240628,193000,116565175,2980,2980,2980,2980,0
|
|
20240628,192900,116565175,2980,2980,2980,2980,0
|
|
20240628,192800,116565175,2980,2980,2980,2980,0
|
|
20240628,192700,116565175,2980,2980,2980,2980,0
|
|
20240628,192600,116565175,2980,2980,2980,2980,0
|
|
20240628,192500,116565175,2980,2980,2980,2980,0
|
|
20240628,192400,116565175,2980,2980,2980,2980,973
|
|
20240628,192300,116565175,2980,2980,2980,2980,0
|
|
20240628,192200,116565175,2980,2980,2980,2980,0
|
|
20240628,192100,116565175,2980,2980,2980,2980,0
|
|
20240628,192000,116565175,2980,2980,2980,2980,0
|
|
20240628,191900,116565175,2980,2980,2980,2980,0
|
|
20240628,191800,116565175,2980,2980,2980,2980,0
|
|
20240628,191700,116565175,2980,2980,2980,2980,0
|
|
20240628,191600,116565175,2980,2980,2980,2980,0
|
|
20240628,191500,116565175,2980,2980,2980,2980,0
|
|
20240628,191400,116565175,2980,2980,2980,2980,0
|
|
20240628,191300,116565175,2980,2980,2980,2980,0
|
|
20240628,191200,116565175,2980,2980,2980,2980,0
|
|
20240628,191100,116565175,2980,2980,2980,2980,0
|
|
20240628,191000,116565175,2980,2980,2980,2980,0
|
|
20240628,190900,116565175,2980,2980,2980,2980,0
|
|
20240628,190800,116565175,2980,2980,2980,2980,0
|
|
20240628,190700,116565175,2980,2980,2980,2980,0
|
|
20240628,190600,116565175,2980,2980,2980,2980,0
|
|
20240628,190500,116565175,2980,2980,2980,2980,0
|
|
20240628,190400,116565175,2980,2980,2980,2980,0
|
|
20240628,190300,116565175,2980,2980,2980,2980,0
|
|
20240628,190200,116565175,2980,2980,2980,2980,0
|
|
20240628,190100,116565175,2980,2980,2980,2980,0
|
|
20240628,190000,116565175,2980,2980,2980,2980,0
|
|
20240628,185900,116565175,2980,2980,2980,2980,0
|
|
20240628,185800,116565175,2980,2980,2980,2980,0
|
|
20240628,185700,116565175,2980,2980,2980,2980,0
|
|
20240628,185600,116565175,2980,2980,2980,2980,0
|
|
20240628,185500,116565175,2980,2980,2980,2980,0
|
|
20240628,185400,116565175,2980,2980,2980,2980,973
|
|
20240628,185300,116565175,2980,2980,2980,2980,0
|
|
20240628,185200,116565175,2980,2980,2980,2980,0
|
|
20240628,185100,116565175,2980,2980,2980,2980,0
|
|
20240628,185000,116565175,2980,2980,2980,2980,0
|
|
20240628,184900,116565175,2980,2980,2980,2980,0
|
|
20240628,184800,116565175,2980,2980,2980,2980,0
|
|
20240628,184700,116565175,2980,2980,2980,2980,0
|
|
20240628,184600,116565175,2980,2980,2980,2980,0
|
|
20240628,184500,116565175,2980,2980,2980,2980,0
|
|
20240628,184400,116565175,2980,2980,2980,2980,0
|
|
20240628,184300,116565175,2980,2980,2980,2980,0
|
|
20240628,184200,116565175,2980,2980,2980,2980,0
|
|
20240628,184100,116565175,2980,2980,2980,2980,0
|
|
20240628,184000,116565175,2980,2980,2980,2980,0
|
|
20240628,183900,116565175,2980,2980,2980,2980,0
|
|
20240628,183800,116565175,2980,2980,2980,2980,0
|
|
20240628,183700,116565175,2980,2980,2980,2980,0
|
|
20240628,183600,116565175,2980,2980,2980,2980,0
|
|
20240628,183500,116565175,2980,2980,2980,2980,0
|
|
20240628,183400,116565175,2980,2980,2980,2980,0
|
|
20240628,183300,116565175,2980,2980,2980,2980,0
|
|
20240628,183200,116565175,2980,2980,2980,2980,0
|
|
20240628,183100,116565175,2980,2980,2980,2980,0
|
|
20240628,183000,116565175,2980,2980,2980,2980,0
|
|
20240628,182900,116565175,2980,2980,2980,2980,0
|
|
20240628,182800,116565175,2980,2980,2980,2980,0
|
|
20240628,182700,116565175,2980,2980,2980,2980,0
|
|
20240628,182600,116565175,2980,2980,2980,2980,0
|
|
20240628,182500,116565175,2980,2980,2980,2980,0
|
|
20240628,182400,116565175,2980,2980,2980,2980,973
|
|
20240628,182300,116565175,2980,2980,2980,2980,0
|
|
20240628,182200,116565175,2980,2980,2980,2980,0
|
|
20240628,182100,116565175,2980,2980,2980,2980,0
|
|
20240628,182000,116565175,2980,2980,2980,2980,0
|
|
20240628,181900,116565175,2980,2980,2980,2980,0
|
|
20240628,181800,116565175,2980,2980,2980,2980,0
|
|
20240628,181700,116565175,2980,2980,2980,2980,0
|
|
20240628,181600,116565175,2980,2980,2980,2980,0
|
|
20240628,181500,116565175,2980,2980,2980,2980,0
|
|
20240628,181400,116565175,2980,2980,2980,2980,0
|
|
20240628,181300,116565175,2980,2980,2980,2980,0
|
|
20240628,181200,116565175,2980,2980,2980,2980,0
|
|
20240628,181100,116565175,2980,2980,2980,2980,0
|
|
20240628,181000,116565175,2980,2980,2980,2980,0
|
|
20240628,180900,116565175,2980,2980,2980,2980,0
|
|
20240628,180800,116565175,2980,2980,2980,2980,0
|
|
20240628,180700,116565175,2980,2980,2980,2980,0
|
|
20240628,180600,116565175,2980,2980,2980,2980,0
|
|
20240628,180500,116565175,2980,2980,2980,2980,0
|
|
20240628,180400,116565175,2980,2980,2980,2980,0
|
|
20240628,180300,116565175,2980,2980,2980,2980,0
|
|
20240628,180200,116565175,2980,2980,2980,2980,0
|
|
20240628,180100,116565175,2980,2980,2980,2980,0
|
|
20240628,180000,116565175,2980,2980,2980,2980,0
|
|
20240628,175900,116565175,2980,2980,2980,2980,0
|
|
20240628,175800,116565175,2980,2980,2980,2980,0
|
|
20240628,175700,116565175,2980,2980,2980,2980,0
|
|
20240628,175600,116565175,2980,2980,2980,2980,0
|
|
20240628,175500,116565175,2980,2980,2980,2980,0
|
|
20240628,175400,116565175,2980,2980,2980,2980,973
|
|
20240628,175300,116565175,2980,2980,2980,2980,0
|
|
20240628,175200,116565175,2980,2980,2980,2980,0
|
|
20240628,175100,116565175,2980,2980,2980,2980,0
|
|
20240628,175000,116565175,2980,2980,2980,2980,0
|
|
20240628,174900,116565175,2980,2980,2980,2980,0
|
|
20240628,174800,116565175,2980,2980,2980,2980,0
|
|
20240628,174700,116565175,2980,2980,2980,2980,0
|
|
20240628,174600,116565175,2980,2980,2980,2980,0
|
|
20240628,174500,116565175,2980,2980,2980,2980,0
|
|
20240628,174400,116565175,2980,2980,2980,2980,0
|
|
20240628,174300,116565175,2980,2980,2980,2980,0
|
|
20240628,174200,116565175,2980,2980,2980,2980,0
|
|
20240628,174100,116565175,2980,2980,2980,2980,0
|
|
20240628,174000,116565175,2980,2980,2980,2980,0
|
|
20240628,173900,116565175,2980,2980,2980,2980,0
|
|
20240628,173800,116565175,2980,2980,2980,2980,0
|
|
20240628,173700,116565175,2980,2980,2980,2980,0
|
|
20240628,173600,116565175,2980,2980,2980,2980,0
|
|
20240628,173500,116565175,2980,2980,2980,2980,0
|
|
20240628,173400,116565175,2980,2980,2980,2980,0
|
|
20240628,173300,116565175,2980,2980,2980,2980,0
|
|
20240628,173200,116565175,2980,2980,2980,2980,0
|
|
20240628,173100,116565175,2980,2980,2980,2980,0
|
|
20240628,173000,116565175,2980,2980,2980,2980,0
|
|
20240628,172900,116565175,2980,2980,2980,2980,0
|
|
20240628,172800,116565175,2980,2980,2980,2980,0
|
|
20240628,172700,116565175,2980,2980,2980,2980,0
|
|
20240628,172600,116565175,2980,2980,2980,2980,0
|
|
20240628,172500,116565175,2980,2980,2980,2980,0
|
|
20240628,172400,116565175,2980,2980,2980,2980,973
|
|
20240628,172300,116565175,2980,2980,2980,2980,0
|
|
20240628,172200,116565175,2980,2980,2980,2980,0
|
|
20240628,172100,116565175,2980,2980,2980,2980,0
|
|
20240628,172000,116565175,2980,2980,2980,2980,0
|
|
20240628,171900,116565175,2980,2980,2980,2980,0
|
|
20240628,171800,116565175,2980,2980,2980,2980,0
|
|
20240628,171700,116565175,2980,2980,2980,2980,0
|
|
20240628,171600,116565175,2980,2980,2980,2980,0
|
|
20240628,171500,116565175,2980,2980,2980,2980,0
|
|
20240628,171400,116565175,2980,2980,2980,2980,0
|
|
20240628,171300,116565175,2980,2980,2980,2980,0
|
|
20240628,171200,116565175,2980,2980,2980,2980,0
|
|
20240628,171100,116565175,2980,2980,2980,2980,0
|
|
20240628,171000,116565175,2980,2980,2980,2980,0
|
|
20240628,170900,116565175,2980,2980,2980,2980,0
|
|
20240628,170800,116565175,2980,2980,2980,2980,0
|
|
20240628,170700,116565175,2980,2980,2980,2980,0
|
|
20240628,170600,116565175,2980,2980,2980,2980,0
|
|
20240628,170500,116565175,2980,2980,2980,2980,0
|
|
20240628,170400,116565175,2980,2980,2980,2980,0
|
|
20240628,170300,116565175,2980,2980,2980,2980,0
|
|
20240628,170200,116565175,2980,2980,2980,2980,0
|
|
20240628,170100,116565175,2980,2980,2980,2980,0
|
|
20240628,170000,116565175,2980,2980,2980,2980,0
|
|
20240628,165900,116565175,2980,2980,2980,2980,0
|
|
20240628,165800,116565175,2980,2980,2980,2980,0
|
|
20240628,165700,116565175,2980,2980,2980,2980,0
|
|
20240628,165600,116565175,2980,2980,2980,2980,0
|
|
20240628,165500,116565175,2980,2980,2980,2980,0
|
|
20240628,165400,116565175,2980,2980,2980,2980,973
|
|
20240628,165300,116565175,2980,2980,2980,2980,0
|
|
20240628,165200,116565175,2980,2980,2980,2980,0
|
|
20240628,165100,116565175,2980,2980,2980,2980,0
|
|
20240628,165000,116565175,2980,2980,2980,2980,0
|
|
20240628,164900,116565175,2980,2980,2980,2980,0
|
|
20240628,164800,116565175,2980,2980,2980,2980,0
|
|
20240628,164700,116565175,2980,2980,2980,2980,0
|
|
20240628,164600,116565175,2980,2980,2980,2980,0
|
|
20240628,164500,116565175,2980,2980,2980,2980,0
|
|
20240628,164400,116565175,2980,2980,2980,2980,0
|
|
20240628,164300,116565175,2980,2980,2980,2980,0
|
|
20240628,164200,116565175,2980,2980,2980,2980,0
|
|
20240628,164100,116565175,2980,2980,2980,2980,0
|
|
20240628,164000,116565175,2980,2980,2980,2980,0
|
|
20240628,163900,116565175,2980,2980,2980,2980,0
|
|
20240628,163800,116565175,2980,2980,2980,2980,0
|
|
20240628,163700,116565175,2980,2980,2980,2980,0
|
|
20240628,163600,116565175,2980,2980,2980,2980,0
|
|
20240628,163500,116565175,2980,2980,2980,2980,0
|
|
20240628,163400,116565175,2980,2980,2980,2980,0
|
|
20240628,163300,116565175,2980,2980,2980,2980,0
|
|
20240628,163200,116565175,2980,2980,2980,2980,0
|
|
20240628,163100,116565175,2980,2980,2980,2980,0
|
|
20240628,163000,116565175,2980,2980,2980,2980,0
|
|
20240628,162900,116565175,2980,2980,2980,2980,0
|
|
20240628,162800,116565175,2980,2980,2980,2980,0
|
|
20240628,162700,116565175,2980,2980,2980,2980,0
|
|
20240628,162600,116565175,2980,2980,2980,2980,0
|
|
20240628,162500,116565175,2980,2980,2980,2980,0
|
|
20240628,162400,116565175,2980,2980,2980,2980,973
|
|
20240628,162300,116565175,2980,2980,2980,2980,0
|
|
20240628,162200,116565175,2980,2980,2980,2980,0
|
|
20240628,162100,116565175,2980,2980,2980,2980,0
|
|
20240628,162000,116565175,2980,2980,2980,2980,0
|
|
20240628,161900,116565175,2980,2980,2980,2980,0
|
|
20240628,161800,116565175,2980,2980,2980,2980,0
|
|
20240628,161700,116565175,2980,2980,2980,2980,0
|
|
20240628,161600,116565175,2980,2980,2980,2980,0
|
|
20240628,161500,116565175,2980,2980,2980,2980,0
|
|
20240628,161400,116565175,2980,2980,2980,2980,0
|
|
20240628,161300,116565175,2980,2980,2980,2980,0
|
|
20240628,161200,116565175,2980,2980,2980,2980,0
|
|
20240628,161100,116565175,2980,2980,2980,2980,0
|
|
20240628,161000,116565175,2980,2980,2980,2980,0
|
|
20240628,160900,116565175,2980,2980,2980,2980,0
|
|
20240628,160800,116565175,2980,2980,2980,2980,0
|
|
20240628,160700,116565175,2980,2980,2980,2980,0
|
|
20240628,160600,116565175,2980,2980,2980,2980,0
|
|
20240628,160500,116565175,2980,2980,2980,2980,0
|
|
20240628,160400,116565175,2980,2980,2980,2980,0
|
|
20240628,160300,116565175,2980,2980,2980,2980,0
|
|
20240628,160200,116565175,2980,2980,2980,2980,0
|
|
20240628,160100,116565175,2980,2980,2980,2980,0
|
|
20240628,160000,116565175,2980,2980,2980,2980,0
|
|
20240628,155900,116565175,2980,2980,2980,2980,0
|
|
20240628,155800,116565175,2980,2980,2980,2980,0
|
|
20240628,155700,116565175,2980,2980,2980,2980,0
|
|
20240628,155600,116565175,2980,2980,2980,2980,0
|
|
20240628,155500,116565175,2980,2980,2980,2980,0
|
|
20240628,155400,116565175,2980,2980,2980,2980,973
|
|
20240628,155300,116565175,2980,2980,2980,2980,0
|
|
20240628,155200,116565175,2980,2980,2980,2980,0
|
|
20240628,155100,116565175,2980,2980,2980,2980,0
|
|
20240628,155000,116565175,2980,2980,2980,2980,0
|
|
20240628,154900,116565175,2980,2980,2980,2980,0
|
|
20240628,154800,116565175,2980,2980,2980,2980,0
|
|
20240628,154700,116565175,2980,2980,2980,2980,0
|
|
20240628,154600,116565175,2980,2980,2980,2980,0
|
|
20240628,154500,116565175,2980,2980,2980,2980,0
|
|
20240628,154400,116565175,2980,2980,2980,2980,0
|
|
20240628,154300,116565175,2980,2980,2980,2980,0
|
|
20240628,154200,116565175,2980,2980,2980,2980,0
|
|
20240628,154100,116565175,2980,2980,2980,2980,0
|
|
20240628,154000,116565175,2980,2980,2980,2980,0
|
|
20240628,153900,116565175,2980,2980,2980,2980,0
|
|
20240628,153800,116565175,2980,2980,2980,2980,0
|
|
20240628,153700,116565175,2980,2980,2980,2980,0
|
|
20240628,153600,116565175,2980,2980,2980,2980,0
|
|
20240628,153500,116565175,2980,2980,2980,2980,0
|
|
20240628,153400,116565175,2980,2980,2980,2980,0
|
|
20240628,153300,116565175,2980,2980,2980,2980,0
|
|
20240628,153200,116565175,2980,2980,2980,2980,0
|
|
20240628,153100,116565175,2980,2980,2980,2980,0
|
|
20240628,153000,116565175,2980,2980,2980,2980,973
|
|
20240628,152900,113665635,2990,2990,2990,2990,0
|
|
20240628,152800,113665635,2990,2990,2990,2990,0
|
|
20240628,152700,113665635,2990,2990,2990,2990,0
|
|
20240628,152600,113665635,2990,2990,2990,2990,0
|
|
20240628,152500,113665635,2990,2990,2990,2990,0
|
|
20240628,152400,113665635,2990,2990,2990,2990,0
|
|
20240628,152300,113665635,2990,2990,2990,2990,0
|
|
20240628,152200,113665635,2990,2990,2990,2990,0
|
|
20240628,152100,113665635,2990,2990,2990,2990,0
|
|
20240628,152000,113665635,2990,2990,2990,2990,0
|
|
20240628,151900,113665635,2990,2990,2990,2990,0
|
|
20240628,151800,113665635,2990,2990,2990,2990,0
|
|
20240628,151700,113665635,2990,2990,2990,2990,1
|
|
20240628,151600,113662645,2980,2980,2980,2980,137
|
|
20240628,151500,113254385,2990,2990,2990,2975,538
|
|
20240628,151400,111648315,2990,2980,2990,2980,127
|
|
20240628,151300,111269845,2990,2990,2990,2990,0
|
|
20240628,151200,111269845,2990,2990,2990,2990,0
|
|
20240628,151100,111269845,2990,2990,2990,2990,1
|
|
20240628,151000,111266855,2980,2980,2980,2980,100
|
|
20240628,150900,110968855,2990,2990,2990,2990,0
|
|
20240628,150800,110968855,2990,2990,2990,2990,50
|
|
20240628,150700,110819355,2990,2990,2990,2990,4
|
|
20240628,150600,110807395,2980,2985,2985,2980,101
|
|
20240628,150500,110506410,2980,2980,2980,2980,8
|
|
20240628,150400,110482570,2990,2985,2990,2980,1991
|
|
20240628,150300,104546125,2985,2985,2985,2985,662
|
|
20240628,150200,102570055,2990,2990,2990,2990,0
|
|
20240628,150100,102570055,2990,2990,2990,2990,0
|
|
20240628,150000,102570055,2990,2990,2990,2990,18
|
|
20240628,145900,102516235,2995,2995,2995,2995,0
|
|
20240628,145800,102516235,2995,2995,2995,2995,0
|
|
20240628,145700,102516235,2995,2995,2995,2995,0
|
|
20240628,145600,102516235,2995,2990,2995,2990,238
|
|
20240628,145500,101804610,2990,2990,2990,2990,200
|
|
20240628,145400,101206610,2990,2990,2990,2990,62
|
|
20240628,145300,101021230,2990,2990,2990,2990,113
|
|
20240628,145200,100683360,2995,2995,2995,2995,1
|
|
20240628,145100,100680365,3000,3000,3000,3000,0
|
|
20240628,145000,100680365,3000,3000,3000,3000,0
|
|
20240628,144900,100680365,3000,2995,3000,2995,350
|
|
20240628,144800,99631470,3000,3000,3000,3000,0
|
|
20240628,144700,99631470,3000,3000,3000,3000,0
|
|
20240628,144600,99631470,3000,3000,3000,3000,0
|
|
20240628,144500,99631470,3000,3000,3000,3000,0
|
|
20240628,144400,99631470,3000,3000,3000,3000,0
|
|
20240628,144300,99631470,3000,3000,3000,3000,0
|
|
20240628,144200,99631470,3000,2995,3000,2985,3613
|
|
20240628,144100,88836920,2995,2995,2995,2995,0
|
|
20240628,144000,88836920,2995,2995,2995,2995,300
|
|
20240628,143900,87938420,2995,2995,2995,2995,276
|
|
20240628,143800,87111800,2995,2995,2995,2995,119
|
|
20240628,143700,86755395,3000,2995,3000,2990,61
|
|
20240628,143600,86572905,2995,2995,2995,2995,0
|
|
20240628,143500,86572905,2995,2995,2995,2995,0
|
|
20240628,143400,86572905,2995,2995,2995,2995,0
|
|
20240628,143300,86572905,2995,2995,2995,2995,0
|
|
20240628,143200,86572905,2995,2995,2995,2995,109
|
|
20240628,143100,86246450,2995,2995,2995,2995,114
|
|
20240628,143000,85905020,2995,2995,2995,2995,37
|
|
20240628,142900,85794205,2995,2995,2995,2995,0
|
|
20240628,142800,85794205,2995,2995,2995,2995,10
|
|
20240628,142700,85764255,2995,2995,2995,2995,0
|
|
20240628,142600,85764255,2995,2995,2995,2995,0
|
|
20240628,142500,85764255,2995,2995,2995,2995,0
|
|
20240628,142400,85764255,2995,2995,2995,2995,0
|
|
20240628,142300,85764255,2995,2995,2995,2995,10
|
|
20240628,142200,85734305,2990,2990,2990,2990,0
|
|
20240628,142100,85734305,2990,2990,2990,2990,100
|
|
20240628,142000,85435305,2995,2995,2995,2995,1
|
|
20240628,141900,85432310,2995,2995,2995,2995,10
|
|
20240628,141800,85402360,2995,2995,2995,2995,11
|
|
20240628,141700,85369415,2995,2995,2995,2995,0
|
|
20240628,141600,85369415,2995,2995,2995,2995,0
|
|
20240628,141500,85369415,2995,2995,2995,2995,0
|
|
20240628,141400,85369415,2995,2995,2995,2995,3
|
|
20240628,141300,85360430,2995,2995,2995,2995,0
|
|
20240628,141200,85360430,2995,2995,2995,2995,0
|
|
20240628,141100,85360430,2995,2995,2995,2995,0
|
|
20240628,141000,85360430,2995,2995,2995,2995,0
|
|
20240628,140900,85360430,2995,2995,2995,2995,0
|
|
20240628,140800,85360430,2995,2995,2995,2995,0
|
|
20240628,140700,85360430,2995,2995,2995,2995,0
|
|
20240628,140600,85360430,2995,2995,2995,2995,0
|
|
20240628,140500,85360430,2995,2995,2995,2995,0
|
|
20240628,140400,85360430,2995,2995,2995,2995,113
|
|
20240628,140300,85021995,2990,2990,2990,2990,0
|
|
20240628,140200,85021995,2990,2990,2990,2990,0
|
|
20240628,140100,85021995,2990,2990,2990,2990,0
|
|
20240628,140000,85021995,2990,2990,2990,2990,0
|
|
20240628,135900,85021995,2990,2990,2990,2990,0
|
|
20240628,135800,85021995,2990,2990,2990,2990,0
|
|
20240628,135700,85021995,2990,2990,2990,2990,0
|
|
20240628,135600,85021995,2990,2990,2990,2990,0
|
|
20240628,135500,85021995,2990,2990,2990,2990,0
|
|
20240628,135400,85021995,2990,2990,2990,2990,0
|
|
20240628,135300,85021995,2990,2990,2990,2990,0
|
|
20240628,135200,85021995,2990,2990,2990,2990,73
|
|
20240628,135100,84803725,3000,3000,3000,3000,0
|
|
20240628,135000,84803725,3000,3000,3000,3000,1
|
|
20240628,134900,84800725,3000,3000,3000,3000,2
|
|
20240628,134800,84794725,3000,3000,3000,2990,152
|
|
20240628,134700,84340225,2990,2990,2990,2990,0
|
|
20240628,134600,84340225,2990,2990,2990,2990,0
|
|
20240628,134500,84340225,2990,2990,2990,2990,0
|
|
20240628,134400,84340225,2990,2990,2990,2990,0
|
|
20240628,134300,84340225,2990,2990,2990,2990,40
|
|
20240628,134200,84220625,2990,2990,2990,2990,250
|
|
20240628,134100,83473125,2995,2995,2995,2995,0
|
|
20240628,134000,83473125,2995,2995,2995,2995,10
|
|
20240628,133900,83443175,3005,3005,3005,3005,0
|
|
20240628,133800,83443175,3005,3005,3005,3005,0
|
|
20240628,133700,83443175,3005,3005,3005,3005,50
|
|
20240628,133600,83292925,3005,3005,3005,3005,2
|
|
20240628,133500,83286915,3005,3005,3005,3005,0
|
|
20240628,133400,83286915,3005,2995,3005,2990,1002
|
|
20240628,133300,80290635,2995,2995,2995,2995,0
|
|
20240628,133200,80290635,2995,2995,2995,2995,0
|
|
20240628,133100,80290635,2995,2995,2995,2995,0
|
|
20240628,133000,80290635,2995,2995,2995,2995,0
|
|
20240628,132900,80290635,2995,2995,2995,2995,6
|
|
20240628,132800,80272665,3000,3000,3000,3000,0
|
|
20240628,132700,80272665,3000,3000,3000,3000,0
|
|
20240628,132600,80272665,3000,3000,3000,3000,0
|
|
20240628,132500,80272665,3000,3000,3000,3000,11
|
|
20240628,132400,80239665,3000,3005,3005,2990,1835
|
|
20240628,132300,74742870,3005,3005,3005,3005,0
|
|
20240628,132200,74742870,3005,3005,3005,3005,0
|
|
20240628,132100,74742870,3005,3005,3005,3005,0
|
|
20240628,132000,74742870,3005,3005,3005,3005,0
|
|
20240628,131900,74742870,3005,3005,3005,3005,0
|
|
20240628,131800,74742870,3005,3005,3005,3005,0
|
|
20240628,131700,74742870,3005,3005,3005,3005,0
|
|
20240628,131600,74742870,3005,3005,3005,3005,0
|
|
20240628,131500,74742870,3005,3005,3005,3005,0
|
|
20240628,131400,74742870,3005,3005,3005,3005,1
|
|
20240628,131300,74739865,3005,3005,3005,3005,0
|
|
20240628,131200,74739865,3005,3005,3005,3005,256
|
|
20240628,131100,73970585,3005,3005,3005,3005,0
|
|
20240628,131000,73970585,3005,3005,3005,3005,0
|
|
20240628,130900,73970585,3005,3005,3005,3005,0
|
|
20240628,130800,73970585,3005,3005,3005,3005,7
|
|
20240628,130700,73949550,3005,3005,3005,3005,0
|
|
20240628,130600,73949550,3005,3005,3005,3005,2
|
|
20240628,130500,73943540,3005,3005,3005,3005,0
|
|
20240628,130400,73943540,3005,3005,3005,3005,0
|
|
20240628,130300,73943540,3005,3005,3005,3005,0
|
|
20240628,130200,73943540,3005,3005,3005,3005,50
|
|
20240628,130100,73793290,3005,3005,3005,3005,0
|
|
20240628,130000,73793290,3005,3005,3005,3005,0
|
|
20240628,125900,73793290,3005,3005,3005,3005,0
|
|
20240628,125800,73793290,3005,3005,3005,3005,3
|
|
20240628,125700,73784275,3000,3000,3000,3000,0
|
|
20240628,125600,73784275,3000,3000,3000,3000,0
|
|
20240628,125500,73784275,3000,3000,3000,3000,8
|
|
20240628,125400,73760275,3000,3000,3000,3000,535
|
|
20240628,125300,72155275,3005,3005,3005,3005,0
|
|
20240628,125200,72155275,3005,3005,3005,3005,0
|
|
20240628,125100,72155275,3005,3005,3005,3005,0
|
|
20240628,125000,72155275,3005,3005,3005,3005,0
|
|
20240628,124900,72155275,3005,3005,3005,3005,0
|
|
20240628,124800,72155275,3005,3005,3005,3005,0
|
|
20240628,124700,72155275,3005,3005,3005,3005,0
|
|
20240628,124600,72155275,3005,3005,3005,3005,0
|
|
20240628,124500,72155275,3005,3005,3005,3005,0
|
|
20240628,124400,72155275,3005,3005,3005,3005,0
|
|
20240628,124300,72155275,3005,3005,3005,3005,0
|
|
20240628,124200,72155275,3005,3005,3005,3005,0
|
|
20240628,124100,72155275,3005,3005,3005,3005,0
|
|
20240628,124000,72155275,3005,3005,3005,3005,0
|
|
20240628,123900,72155275,3005,3005,3005,3005,60
|
|
20240628,123800,71974975,3005,3005,3005,3005,0
|
|
20240628,123700,71974975,3005,3005,3005,3005,0
|
|
20240628,123600,71974975,3005,3005,3005,3005,0
|
|
20240628,123500,71974975,3005,3005,3005,3005,10
|
|
20240628,123400,71944925,3005,3005,3005,3005,0
|
|
20240628,123300,71944925,3005,3005,3005,3005,0
|
|
20240628,123200,71944925,3005,3005,3005,3005,0
|
|
20240628,123100,71944925,3005,3005,3005,3005,0
|
|
20240628,123000,71944925,3005,3005,3005,3005,0
|
|
20240628,122900,71944925,3005,3005,3005,3005,0
|
|
20240628,122800,71944925,3005,3005,3005,3005,0
|
|
20240628,122700,71944925,3005,3005,3005,3005,0
|
|
20240628,122600,71944925,3005,3005,3005,3005,0
|
|
20240628,122500,71944925,3005,3005,3005,3005,0
|
|
20240628,122400,71944925,3005,3005,3005,3005,0
|
|
20240628,122300,71944925,3005,3005,3005,3005,0
|
|
20240628,122200,71944925,3005,3005,3005,3005,0
|
|
20240628,122100,71944925,3005,3005,3005,3005,300
|
|
20240628,122000,71043425,3005,3005,3005,3005,0
|
|
20240628,121900,71043425,3005,3000,3005,3000,3
|
|
20240628,121800,71034420,3005,3005,3005,3005,1
|
|
20240628,121700,71031415,3000,3000,3000,3000,0
|
|
20240628,121600,71031415,3000,3000,3000,3000,0
|
|
20240628,121500,71031415,3000,3000,3000,3000,0
|
|
20240628,121400,71031415,3000,3000,3000,3000,60
|
|
20240628,121300,70851415,3000,3000,3000,3000,0
|
|
20240628,121200,70851415,3000,3000,3000,3000,0
|
|
20240628,121100,70851415,3000,3000,3000,3000,0
|
|
20240628,121000,70851415,3000,3000,3000,3000,0
|
|
20240628,120900,70851415,3000,3000,3000,3000,0
|
|
20240628,120800,70851415,3000,3000,3000,3000,0
|
|
20240628,120700,70851415,3000,3000,3000,3000,0
|
|
20240628,120600,70851415,3000,3000,3000,3000,0
|
|
20240628,120500,70851415,3000,3000,3000,3000,1
|
|
20240628,120400,70848415,2995,2995,2995,2995,1
|
|
20240628,120300,70845420,2990,2990,2990,2990,0
|
|
20240628,120200,70845420,2990,2990,2990,2990,0
|
|
20240628,120100,70845420,2990,2990,2990,2990,0
|
|
20240628,120000,70845420,2990,2990,2990,2990,0
|
|
20240628,115900,70845420,2990,2990,2990,2990,0
|
|
20240628,115800,70845420,2990,2990,2990,2990,0
|
|
20240628,115700,70845420,2990,2990,2990,2990,0
|
|
20240628,115600,70845420,2990,2995,2995,2990,1000
|
|
20240628,115500,67854085,3000,3000,3000,3000,0
|
|
20240628,115400,67854085,3000,3000,3000,3000,0
|
|
20240628,115300,67854085,3000,3000,3000,3000,0
|
|
20240628,115200,67854085,3000,3000,3000,3000,11
|
|
20240628,115100,67821085,3000,3000,3000,3000,1
|
|
20240628,115000,67818085,3000,3000,3000,3000,0
|
|
20240628,114900,67818085,3000,3000,3000,3000,0
|
|
20240628,114800,67818085,3000,3000,3000,3000,0
|
|
20240628,114700,67818085,3000,3000,3000,3000,0
|
|
20240628,114600,67818085,3000,3000,3000,3000,0
|
|
20240628,114500,67818085,3000,3005,3010,2995,5398
|
|
20240628,114400,51634655,3010,3010,3010,3010,0
|
|
20240628,114300,51634655,3010,3010,3010,3010,0
|
|
20240628,114200,51634655,3010,3010,3010,3010,0
|
|
20240628,114100,51634655,3010,3010,3010,3010,0
|
|
20240628,114000,51634655,3010,3010,3010,3010,0
|
|
20240628,113900,51634655,3010,3010,3010,3010,0
|
|
20240628,113800,51634655,3010,3010,3010,3010,0
|
|
20240628,113700,51634655,3010,3010,3010,3010,0
|
|
20240628,113600,51634655,3010,3010,3010,3010,0
|
|
20240628,113500,51634655,3010,3010,3010,3010,0
|
|
20240628,113400,51634655,3010,3010,3010,3010,5
|
|
20240628,113300,51619605,3010,3010,3010,3010,0
|
|
20240628,113200,51619605,3010,3010,3010,3010,0
|
|
20240628,113100,51619605,3010,3005,3010,3005,609
|
|
20240628,113000,49789555,3005,3005,3005,3005,6
|
|
20240628,112900,49771525,3005,3005,3005,3005,0
|
|
20240628,112800,49771525,3005,3005,3005,3005,0
|
|
20240628,112700,49771525,3005,3005,3005,3005,15
|
|
20240628,112600,49726450,3005,3005,3005,3005,0
|
|
20240628,112500,49726450,3005,3005,3005,3005,10
|
|
20240628,112400,49696400,3005,3005,3005,3005,1262
|
|
20240628,112300,45904090,3010,3010,3010,3010,0
|
|
20240628,112200,45904090,3010,3010,3010,3010,400
|
|
20240628,112100,44700090,3010,3010,3010,3010,85
|
|
20240628,112000,44444240,3015,3015,3015,3015,0
|
|
20240628,111900,44444240,3015,3015,3015,3015,0
|
|
20240628,111800,44444240,3015,3015,3015,3015,0
|
|
20240628,111700,44444240,3015,3015,3015,3015,0
|
|
20240628,111600,44444240,3015,3015,3015,3015,0
|
|
20240628,111500,44444240,3015,3015,3015,3015,0
|
|
20240628,111400,44444240,3015,3015,3015,3015,0
|
|
20240628,111300,44444240,3015,3015,3015,3015,0
|
|
20240628,111200,44444240,3015,3015,3015,3015,0
|
|
20240628,111100,44444240,3015,3015,3015,3015,0
|
|
20240628,111000,44444240,3015,3015,3015,3015,0
|
|
20240628,110900,44444240,3015,3015,3015,3015,0
|
|
20240628,110800,44444240,3015,3015,3015,3015,0
|
|
20240628,110700,44444240,3015,3015,3015,3015,0
|
|
20240628,110600,44444240,3015,3015,3015,3015,4
|
|
20240628,110500,44432180,3010,3010,3010,3010,0
|
|
20240628,110400,44432180,3010,3010,3010,3010,0
|
|
20240628,110300,44432180,3010,3010,3010,3010,1
|
|
20240628,110200,44429170,3010,3010,3010,3010,0
|
|
20240628,110100,44429170,3010,3010,3010,3010,0
|
|
20240628,110000,44429170,3010,3010,3010,3010,721
|
|
20240628,105900,42258960,3010,3010,3010,3010,500
|
|
20240628,105800,40753960,3010,3010,3010,3010,0
|
|
20240628,105700,40753960,3010,3010,3010,3010,0
|
|
20240628,105600,40753960,3010,3010,3010,3010,400
|
|
20240628,105500,39549960,3010,3010,3010,3010,0
|
|
20240628,105400,39549960,3010,3010,3010,3010,0
|
|
20240628,105300,39549960,3010,3010,3010,3010,0
|
|
20240628,105200,39549960,3010,3010,3010,3010,400
|
|
20240628,105100,38345960,3015,3015,3015,3015,0
|
|
20240628,105000,38345960,3015,3015,3015,3015,0
|
|
20240628,104900,38345960,3015,3015,3015,3015,0
|
|
20240628,104800,38345960,3015,3015,3015,3015,34
|
|
20240628,104700,38243450,3015,3015,3015,3015,0
|
|
20240628,104600,38243450,3015,3015,3015,3015,549
|
|
20240628,104500,36588215,3010,3010,3010,3010,0
|
|
20240628,104400,36588215,3010,3010,3010,3010,0
|
|
20240628,104300,36588215,3010,3010,3010,3010,0
|
|
20240628,104200,36588215,3010,3010,3010,3010,0
|
|
20240628,104100,36588215,3010,3010,3010,3010,3
|
|
20240628,104000,36579185,3010,3010,3010,3010,3
|
|
20240628,103900,36570155,3010,3010,3010,3010,0
|
|
20240628,103800,36570155,3010,3010,3010,3010,120
|
|
20240628,103700,36208955,3010,3010,3010,3010,0
|
|
20240628,103600,36208955,3010,3010,3010,3010,0
|
|
20240628,103500,36208955,3010,3010,3010,3010,0
|
|
20240628,103400,36208955,3010,3010,3010,3010,0
|
|
20240628,103300,36208955,3010,3010,3010,3010,11
|
|
20240628,103200,36175845,3010,3010,3010,3010,0
|
|
20240628,103100,36175845,3010,3010,3010,3010,0
|
|
20240628,103000,36175845,3010,3010,3010,3010,138
|
|
20240628,102900,35760465,3010,3010,3010,3010,0
|
|
20240628,102800,35760465,3010,3010,3010,3010,0
|
|
20240628,102700,35760465,3010,3010,3010,3010,100
|
|
20240628,102600,35459465,3010,3010,3010,3010,0
|
|
20240628,102500,35459465,3010,3010,3010,3010,0
|
|
20240628,102400,35459465,3010,3010,3010,3010,0
|
|
20240628,102300,35459465,3010,3010,3010,3010,0
|
|
20240628,102200,35459465,3010,3010,3010,3010,109
|
|
20240628,102100,35131375,3010,3010,3010,3010,20
|
|
20240628,102000,35071175,3020,3020,3020,3020,0
|
|
20240628,101900,35071175,3020,3020,3020,3020,1
|
|
20240628,101800,35068155,3015,3015,3015,3015,0
|
|
20240628,101700,35068155,3015,3015,3015,3015,1
|
|
20240628,101600,35065140,3020,3020,3020,3020,0
|
|
20240628,101500,35065140,3020,3005,3020,3005,323
|
|
20240628,101400,34094030,3010,3010,3010,3010,1112
|
|
20240628,101300,30746910,3010,3015,3015,3010,238
|
|
20240628,101200,30030110,3015,3015,3015,3015,0
|
|
20240628,101100,30030110,3015,3015,3015,3015,0
|
|
20240628,101000,30030110,3015,3015,3015,3015,1
|
|
20240628,100900,30027095,3020,3020,3020,3020,0
|
|
20240628,100800,30027095,3020,3030,3030,3020,40
|
|
20240628,100700,29905965,3020,3020,3020,3020,290
|
|
20240628,100600,29030165,3030,3030,3030,3030,0
|
|
20240628,100500,29030165,3030,3030,3030,3030,0
|
|
20240628,100400,29030165,3030,3030,3030,3030,0
|
|
20240628,100300,29030165,3030,3030,3030,3030,0
|
|
20240628,100200,29030165,3030,3030,3030,3030,0
|
|
20240628,100100,29030165,3030,3020,3030,3020,101
|
|
20240628,100000,28725135,3030,3030,3030,3030,0
|
|
20240628,095900,28725135,3030,3030,3030,3030,0
|
|
20240628,095800,28725135,3030,3030,3030,3030,1
|
|
20240628,095700,28722105,3030,3030,3030,3030,1
|
|
20240628,095600,28719075,3025,3025,3025,3025,0
|
|
20240628,095500,28719075,3025,3025,3025,3025,55
|
|
20240628,095400,28552700,3020,3020,3020,3020,478
|
|
20240628,095300,27109140,3020,3020,3020,3020,0
|
|
20240628,095200,27109140,3020,3020,3020,3020,0
|
|
20240628,095100,27109140,3020,3020,3020,3020,0
|
|
20240628,095000,27109140,3020,3020,3020,3020,0
|
|
20240628,094900,27109140,3020,3020,3020,3020,560
|
|
20240628,094800,25417940,3030,3030,3030,3030,13
|
|
20240628,094700,25378550,3030,3030,3030,3030,0
|
|
20240628,094600,25378550,3030,3030,3030,3030,1
|
|
20240628,094500,25375520,3030,3020,3030,3020,199
|
|
20240628,094400,24774050,3020,3030,3030,3020,111
|
|
20240628,094300,24437740,3020,3020,3020,3020,0
|
|
20240628,094200,24437740,3020,3020,3020,3020,0
|
|
20240628,094100,24437740,3020,3020,3020,3020,0
|
|
20240628,094000,24437740,3020,3020,3020,3020,0
|
|
20240628,093900,24437740,3020,3020,3020,3020,1
|
|
20240628,093800,24434720,3020,3020,3020,3020,0
|
|
20240628,093700,24434720,3020,3020,3020,3020,0
|
|
20240628,093600,24434720,3020,3020,3020,3020,0
|
|
20240628,093500,24434720,3020,3020,3020,3020,0
|
|
20240628,093400,24434720,3020,3020,3020,3020,60
|
|
20240628,093300,24253520,3020,3020,3020,3020,0
|
|
20240628,093200,24253520,3020,3020,3020,3020,0
|
|
20240628,093100,24253520,3020,3020,3020,3020,600
|
|
20240628,093000,22441520,3020,3020,3020,3020,0
|
|
20240628,092900,22441520,3020,3020,3020,3020,0
|
|
20240628,092800,22441520,3020,3020,3020,3020,0
|
|
20240628,092700,22441520,3020,3020,3020,3020,58
|
|
20240628,092600,22266360,3020,3020,3020,3020,1
|
|
20240628,092500,22263340,3030,3030,3030,3030,10
|
|
20240628,092400,22233040,3025,3025,3025,3025,0
|
|
20240628,092300,22233040,3025,3025,3025,3025,0
|
|
20240628,092200,22233040,3025,3025,3025,3025,1
|
|
20240628,092100,22230015,3020,3020,3020,3020,0
|
|
20240628,092000,22230015,3020,3020,3020,3020,0
|
|
20240628,091900,22230015,3020,3020,3020,3020,0
|
|
20240628,091800,22230015,3020,3020,3020,3020,150
|
|
20240628,091700,21777015,3020,3020,3020,3020,350
|
|
20240628,091600,20720015,3040,3040,3040,3040,10
|
|
20240628,091500,20689615,3040,3040,3040,3040,0
|
|
20240628,091400,20689615,3040,3040,3040,3040,1000
|
|
20240628,091300,17649615,3035,3035,3035,3035,1
|
|
20240628,091200,17646580,3035,3035,3035,3035,0
|
|
20240628,091100,17646580,3035,3025,3035,3025,1979
|
|
20240628,091000,11648800,3020,3020,3020,3020,60
|
|
20240628,090900,11467600,3025,3025,3025,3025,0
|
|
20240628,090800,11467600,3025,3015,3025,3015,943
|
|
20240628,090700,8618550,3015,3015,3015,3015,60
|
|
20240628,090600,8437650,3015,3015,3015,3015,0
|
|
20240628,090500,8437650,3015,3015,3015,3015,200
|
|
20240628,090400,7834650,3015,3015,3015,3015,0
|
|
20240628,090300,7834650,3015,3015,3015,3015,0
|
|
20240628,090200,7834650,3015,3010,3015,3010,650
|
|
20240628,090100,5875685,3010,3010,3010,3010,0
|
|
20240628,090000,5875685,3010,3010,3015,3010,1952
|