688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,202500,99303660,2990,2990,2990,2990,1037
|
|
20240704,202400,99303660,2990,2990,2990,2990,0
|
|
20240704,202300,99303660,2990,2990,2990,2990,0
|
|
20240704,202200,99303660,2990,2990,2990,2990,0
|
|
20240704,202100,99303660,2990,2990,2990,2990,0
|
|
20240704,202000,99303660,2990,2990,2990,2990,0
|
|
20240704,201900,99303660,2990,2990,2990,2990,0
|
|
20240704,201800,99303660,2990,2990,2990,2990,0
|
|
20240704,201700,99303660,2990,2990,2990,2990,0
|
|
20240704,201600,99303660,2990,2990,2990,2990,0
|
|
20240704,201500,99303660,2990,2990,2990,2990,0
|
|
20240704,201400,99303660,2990,2990,2990,2990,0
|
|
20240704,201300,99303660,2990,2990,2990,2990,0
|
|
20240704,201200,99303660,2990,2990,2990,2990,0
|
|
20240704,201100,99303660,2990,2990,2990,2990,0
|
|
20240704,201000,99303660,2990,2990,2990,2990,0
|
|
20240704,200900,99303660,2990,2990,2990,2990,0
|
|
20240704,200800,99303660,2990,2990,2990,2990,0
|
|
20240704,200700,99303660,2990,2990,2990,2990,0
|
|
20240704,200600,99303660,2990,2990,2990,2990,0
|
|
20240704,200500,99303660,2990,2990,2990,2990,0
|
|
20240704,200400,99303660,2990,2990,2990,2990,0
|
|
20240704,200300,99303660,2990,2990,2990,2990,0
|
|
20240704,200200,99303660,2990,2990,2990,2990,0
|
|
20240704,200100,99303660,2990,2990,2990,2990,0
|
|
20240704,200000,99303660,2990,2990,2990,2990,0
|
|
20240704,195900,99303660,2990,2990,2990,2990,0
|
|
20240704,195800,99303660,2990,2990,2990,2990,0
|
|
20240704,195700,99303660,2990,2990,2990,2990,0
|
|
20240704,195600,99303660,2990,2990,2990,2990,0
|
|
20240704,195500,99303660,2990,2990,2990,2990,1037
|
|
20240704,195400,99303660,2990,2990,2990,2990,0
|
|
20240704,195300,99303660,2990,2990,2990,2990,0
|
|
20240704,195200,99303660,2990,2990,2990,2990,0
|
|
20240704,195100,99303660,2990,2990,2990,2990,0
|
|
20240704,195000,99303660,2990,2990,2990,2990,0
|
|
20240704,194900,99303660,2990,2990,2990,2990,0
|
|
20240704,194800,99303660,2990,2990,2990,2990,0
|
|
20240704,194700,99303660,2990,2990,2990,2990,0
|
|
20240704,194600,99303660,2990,2990,2990,2990,0
|
|
20240704,194500,99303660,2990,2990,2990,2990,0
|
|
20240704,194400,99303660,2990,2990,2990,2990,0
|
|
20240704,194300,99303660,2990,2990,2990,2990,0
|
|
20240704,194200,99303660,2990,2990,2990,2990,0
|
|
20240704,194100,99303660,2990,2990,2990,2990,0
|
|
20240704,194000,99303660,2990,2990,2990,2990,0
|
|
20240704,193900,99303660,2990,2990,2990,2990,0
|
|
20240704,193800,99303660,2990,2990,2990,2990,0
|
|
20240704,193700,99303660,2990,2990,2990,2990,0
|
|
20240704,193600,99303660,2990,2990,2990,2990,0
|
|
20240704,193500,99303660,2990,2990,2990,2990,0
|
|
20240704,193400,99303660,2990,2990,2990,2990,0
|
|
20240704,193300,99303660,2990,2990,2990,2990,0
|
|
20240704,193200,99303660,2990,2990,2990,2990,0
|
|
20240704,193100,99303660,2990,2990,2990,2990,0
|
|
20240704,193000,99303660,2990,2990,2990,2990,0
|
|
20240704,192900,99303660,2990,2990,2990,2990,0
|
|
20240704,192800,99303660,2990,2990,2990,2990,0
|
|
20240704,192700,99303660,2990,2990,2990,2990,0
|
|
20240704,192600,99303660,2990,2990,2990,2990,0
|
|
20240704,192500,99303660,2990,2990,2990,2990,1037
|
|
20240704,192400,99303660,2990,2990,2990,2990,0
|
|
20240704,192300,99303660,2990,2990,2990,2990,0
|
|
20240704,192200,99303660,2990,2990,2990,2990,0
|
|
20240704,192100,99303660,2990,2990,2990,2990,0
|
|
20240704,192000,99303660,2990,2990,2990,2990,0
|
|
20240704,191900,99303660,2990,2990,2990,2990,0
|
|
20240704,191800,99303660,2990,2990,2990,2990,0
|
|
20240704,191700,99303660,2990,2990,2990,2990,0
|
|
20240704,191600,99303660,2990,2990,2990,2990,0
|
|
20240704,191500,99303660,2990,2990,2990,2990,0
|
|
20240704,191400,99303660,2990,2990,2990,2990,0
|
|
20240704,191300,99303660,2990,2990,2990,2990,0
|
|
20240704,191200,99303660,2990,2990,2990,2990,0
|
|
20240704,191100,99303660,2990,2990,2990,2990,0
|
|
20240704,191000,99303660,2990,2990,2990,2990,0
|
|
20240704,190900,99303660,2990,2990,2990,2990,0
|
|
20240704,190800,99303660,2990,2990,2990,2990,0
|
|
20240704,190700,99303660,2990,2990,2990,2990,0
|
|
20240704,190600,99303660,2990,2990,2990,2990,0
|
|
20240704,190500,99303660,2990,2990,2990,2990,0
|
|
20240704,190400,99303660,2990,2990,2990,2990,0
|
|
20240704,190300,99303660,2990,2990,2990,2990,0
|
|
20240704,190200,99303660,2990,2990,2990,2990,0
|
|
20240704,190100,99303660,2990,2990,2990,2990,0
|
|
20240704,190000,99303660,2990,2990,2990,2990,0
|
|
20240704,185900,99303660,2990,2990,2990,2990,0
|
|
20240704,185800,99303660,2990,2990,2990,2990,0
|
|
20240704,185700,99303660,2990,2990,2990,2990,0
|
|
20240704,185600,99303660,2990,2990,2990,2990,0
|
|
20240704,185500,99303660,2990,2990,2990,2990,1037
|
|
20240704,185400,99303660,2990,2990,2990,2990,0
|
|
20240704,185300,99303660,2990,2990,2990,2990,0
|
|
20240704,185200,99303660,2990,2990,2990,2990,0
|
|
20240704,185100,99303660,2990,2990,2990,2990,0
|
|
20240704,185000,99303660,2990,2990,2990,2990,0
|
|
20240704,184900,99303660,2990,2990,2990,2990,0
|
|
20240704,184800,99303660,2990,2990,2990,2990,0
|
|
20240704,184700,99303660,2990,2990,2990,2990,0
|
|
20240704,184600,99303660,2990,2990,2990,2990,0
|
|
20240704,184500,99303660,2990,2990,2990,2990,0
|
|
20240704,184400,99303660,2990,2990,2990,2990,0
|
|
20240704,184300,99303660,2990,2990,2990,2990,0
|
|
20240704,184200,99303660,2990,2990,2990,2990,0
|
|
20240704,184100,99303660,2990,2990,2990,2990,0
|
|
20240704,184000,99303660,2990,2990,2990,2990,0
|
|
20240704,183900,99303660,2990,2990,2990,2990,0
|
|
20240704,183800,99303660,2990,2990,2990,2990,0
|
|
20240704,183700,99303660,2990,2990,2990,2990,0
|
|
20240704,183600,99303660,2990,2990,2990,2990,0
|
|
20240704,183500,99303660,2990,2990,2990,2990,0
|
|
20240704,183400,99303660,2990,2990,2990,2990,0
|
|
20240704,183300,99303660,2990,2990,2990,2990,0
|
|
20240704,183200,99303660,2990,2990,2990,2990,0
|
|
20240704,183100,99303660,2990,2990,2990,2990,0
|
|
20240704,183000,99303660,2990,2990,2990,2990,0
|
|
20240704,182900,99303660,2990,2990,2990,2990,0
|
|
20240704,182800,99303660,2990,2990,2990,2990,0
|
|
20240704,182700,99303660,2990,2990,2990,2990,0
|
|
20240704,182600,99303660,2990,2990,2990,2990,0
|
|
20240704,182500,99303660,2990,2990,2990,2990,1037
|
|
20240704,182400,99303660,2990,2990,2990,2990,0
|
|
20240704,182300,99303660,2990,2990,2990,2990,0
|
|
20240704,182200,99303660,2990,2990,2990,2990,0
|
|
20240704,182100,99303660,2990,2990,2990,2990,0
|
|
20240704,182000,99303660,2990,2990,2990,2990,0
|
|
20240704,181900,99303660,2990,2990,2990,2990,0
|
|
20240704,181800,99303660,2990,2990,2990,2990,0
|
|
20240704,181700,99303660,2990,2990,2990,2990,0
|
|
20240704,181600,99303660,2990,2990,2990,2990,0
|
|
20240704,181500,99303660,2990,2990,2990,2990,0
|
|
20240704,181400,99303660,2990,2990,2990,2990,0
|
|
20240704,181300,99303660,2990,2990,2990,2990,0
|
|
20240704,181200,99303660,2990,2990,2990,2990,0
|
|
20240704,181100,99303660,2990,2990,2990,2990,0
|
|
20240704,181000,99303660,2990,2990,2990,2990,0
|
|
20240704,180900,99303660,2990,2990,2990,2990,0
|
|
20240704,180800,99303660,2990,2990,2990,2990,0
|
|
20240704,180700,99303660,2990,2990,2990,2990,0
|
|
20240704,180600,99303660,2990,2990,2990,2990,0
|
|
20240704,180500,99303660,2990,2990,2990,2990,0
|
|
20240704,180400,99303660,2990,2990,2990,2990,0
|
|
20240704,180300,99303660,2990,2990,2990,2990,0
|
|
20240704,180200,99303660,2990,2990,2990,2990,0
|
|
20240704,180100,99303660,2990,2990,2990,2990,0
|
|
20240704,180000,99303660,2990,2990,2990,2990,0
|
|
20240704,175900,99303660,2990,2990,2990,2990,0
|
|
20240704,175800,99303660,2990,2990,2990,2990,0
|
|
20240704,175700,99303660,2990,2990,2990,2990,0
|
|
20240704,175600,99303660,2990,2990,2990,2990,0
|
|
20240704,175500,99303660,2990,2990,2990,2990,1037
|
|
20240704,175400,99303660,2990,2990,2990,2990,0
|
|
20240704,175300,99303660,2990,2990,2990,2990,0
|
|
20240704,175200,99303660,2990,2990,2990,2990,0
|
|
20240704,175100,99303660,2990,2990,2990,2990,0
|
|
20240704,175000,99303660,2990,2990,2990,2990,0
|
|
20240704,174900,99303660,2990,2990,2990,2990,0
|
|
20240704,174800,99303660,2990,2990,2990,2990,0
|
|
20240704,174700,99303660,2990,2990,2990,2990,0
|
|
20240704,174600,99303660,2990,2990,2990,2990,0
|
|
20240704,174500,99303660,2990,2990,2990,2990,0
|
|
20240704,174400,99303660,2990,2990,2990,2990,0
|
|
20240704,174300,99303660,2990,2990,2990,2990,0
|
|
20240704,174200,99303660,2990,2990,2990,2990,0
|
|
20240704,174100,99303660,2990,2990,2990,2990,0
|
|
20240704,174000,99303660,2990,2990,2990,2990,0
|
|
20240704,173900,99303660,2990,2990,2990,2990,0
|
|
20240704,173800,99303660,2990,2990,2990,2990,0
|
|
20240704,173700,99303660,2990,2990,2990,2990,0
|
|
20240704,173600,99303660,2990,2990,2990,2990,0
|
|
20240704,173500,99303660,2990,2990,2990,2990,0
|
|
20240704,173400,99303660,2990,2990,2990,2990,0
|
|
20240704,173300,99303660,2990,2990,2990,2990,0
|
|
20240704,173200,99303660,2990,2990,2990,2990,0
|
|
20240704,173100,99303660,2990,2990,2990,2990,0
|
|
20240704,173000,99303660,2990,2990,2990,2990,0
|
|
20240704,172900,99303660,2990,2990,2990,2990,0
|
|
20240704,172800,99303660,2990,2990,2990,2990,0
|
|
20240704,172700,99303660,2990,2990,2990,2990,0
|
|
20240704,172600,99303660,2990,2990,2990,2990,0
|
|
20240704,172500,99303660,2990,2990,2990,2990,1037
|
|
20240704,172400,99303660,2990,2990,2990,2990,0
|
|
20240704,172300,99303660,2990,2990,2990,2990,0
|
|
20240704,172200,99303660,2990,2990,2990,2990,0
|
|
20240704,172100,99303660,2990,2990,2990,2990,0
|
|
20240704,172000,99303660,2990,2990,2990,2990,0
|
|
20240704,171900,99303660,2990,2990,2990,2990,0
|
|
20240704,171800,99303660,2990,2990,2990,2990,0
|
|
20240704,171700,99303660,2990,2990,2990,2990,0
|
|
20240704,171600,99303660,2990,2990,2990,2990,0
|
|
20240704,171500,99303660,2990,2990,2990,2990,0
|
|
20240704,171400,99303660,2990,2990,2990,2990,0
|
|
20240704,171300,99303660,2990,2990,2990,2990,0
|
|
20240704,171200,99303660,2990,2990,2990,2990,0
|
|
20240704,171100,99303660,2990,2990,2990,2990,0
|
|
20240704,171000,99303660,2990,2990,2990,2990,0
|
|
20240704,170900,99303660,2990,2990,2990,2990,0
|
|
20240704,170800,99303660,2990,2990,2990,2990,0
|
|
20240704,170700,99303660,2990,2990,2990,2990,0
|
|
20240704,170600,99303660,2990,2990,2990,2990,0
|
|
20240704,170500,99303660,2990,2990,2990,2990,0
|
|
20240704,170400,99303660,2990,2990,2990,2990,0
|
|
20240704,170300,99303660,2990,2990,2990,2990,0
|
|
20240704,170200,99303660,2990,2990,2990,2990,0
|
|
20240704,170100,99303660,2990,2990,2990,2990,0
|
|
20240704,170000,99303660,2990,2990,2990,2990,0
|
|
20240704,165900,99303660,2990,2990,2990,2990,0
|
|
20240704,165800,99303660,2990,2990,2990,2990,0
|
|
20240704,165700,99303660,2990,2990,2990,2990,0
|
|
20240704,165600,99303660,2990,2990,2990,2990,0
|
|
20240704,165500,99303660,2990,2990,2990,2990,1037
|
|
20240704,165400,99303660,2990,2990,2990,2990,0
|
|
20240704,165300,99303660,2990,2990,2990,2990,0
|
|
20240704,165200,99303660,2990,2990,2990,2990,0
|
|
20240704,165100,99303660,2990,2990,2990,2990,0
|
|
20240704,165000,99303660,2990,2990,2990,2990,0
|
|
20240704,164900,99303660,2990,2990,2990,2990,0
|
|
20240704,164800,99303660,2990,2990,2990,2990,0
|
|
20240704,164700,99303660,2990,2990,2990,2990,0
|
|
20240704,164600,99303660,2990,2990,2990,2990,0
|
|
20240704,164500,99303660,2990,2990,2990,2990,0
|
|
20240704,164400,99303660,2990,2990,2990,2990,0
|
|
20240704,164300,99303660,2990,2990,2990,2990,0
|
|
20240704,164200,99303660,2990,2990,2990,2990,0
|
|
20240704,164100,99303660,2990,2990,2990,2990,0
|
|
20240704,164000,99303660,2990,2990,2990,2990,0
|
|
20240704,163900,99303660,2990,2990,2990,2990,0
|
|
20240704,163800,99303660,2990,2990,2990,2990,0
|
|
20240704,163700,99303660,2990,2990,2990,2990,0
|
|
20240704,163600,99303660,2990,2990,2990,2990,0
|
|
20240704,163500,99303660,2990,2990,2990,2990,0
|
|
20240704,163400,99303660,2990,2990,2990,2990,0
|
|
20240704,163300,99303660,2990,2990,2990,2990,0
|
|
20240704,163200,99303660,2990,2990,2990,2990,0
|
|
20240704,163100,99303660,2990,2990,2990,2990,0
|
|
20240704,163000,99303660,2990,2990,2990,2990,0
|
|
20240704,162900,99303660,2990,2990,2990,2990,0
|
|
20240704,162800,99303660,2990,2990,2990,2990,0
|
|
20240704,162700,99303660,2990,2990,2990,2990,0
|
|
20240704,162600,99303660,2990,2990,2990,2990,0
|
|
20240704,162500,99303660,2990,2990,2990,2990,1037
|
|
20240704,162400,99303660,2990,2990,2990,2990,0
|
|
20240704,162300,99303660,2990,2990,2990,2990,0
|
|
20240704,162200,99303660,2990,2990,2990,2990,0
|
|
20240704,162100,99303660,2990,2990,2990,2990,0
|
|
20240704,162000,99303660,2990,2990,2990,2990,0
|
|
20240704,161900,99303660,2990,2990,2990,2990,0
|
|
20240704,161800,99303660,2990,2990,2990,2990,0
|
|
20240704,161700,99303660,2990,2990,2990,2990,0
|
|
20240704,161600,99303660,2990,2990,2990,2990,0
|
|
20240704,161500,99303660,2990,2990,2990,2990,0
|
|
20240704,161400,99303660,2990,2990,2990,2990,0
|
|
20240704,161300,99303660,2990,2990,2990,2990,0
|
|
20240704,161200,99303660,2990,2990,2990,2990,0
|
|
20240704,161100,99303660,2990,2990,2990,2990,0
|
|
20240704,161000,99303660,2990,2990,2990,2990,0
|
|
20240704,160900,99303660,2990,2990,2990,2990,0
|
|
20240704,160800,99303660,2990,2990,2990,2990,0
|
|
20240704,160700,99303660,2990,2990,2990,2990,0
|
|
20240704,160600,99303660,2990,2990,2990,2990,0
|
|
20240704,160500,99303660,2990,2990,2990,2990,0
|
|
20240704,160400,99303660,2990,2990,2990,2990,0
|
|
20240704,160300,99303660,2990,2990,2990,2990,0
|
|
20240704,160200,99303660,2990,2990,2990,2990,0
|
|
20240704,160100,99303660,2990,2990,2990,2990,0
|
|
20240704,160000,99303660,2990,2990,2990,2990,0
|
|
20240704,155900,99303660,2990,2990,2990,2990,0
|
|
20240704,155800,99303660,2990,2990,2990,2990,0
|
|
20240704,155700,99303660,2990,2990,2990,2990,0
|
|
20240704,155600,99303660,2990,2990,2990,2990,0
|
|
20240704,155500,99303660,2990,2990,2990,2990,1037
|
|
20240704,155400,99303660,2990,2990,2990,2990,0
|
|
20240704,155300,99303660,2990,2990,2990,2990,0
|
|
20240704,155200,99303660,2990,2990,2990,2990,0
|
|
20240704,155100,99303660,2990,2990,2990,2990,0
|
|
20240704,155000,99303660,2990,2990,2990,2990,0
|
|
20240704,154900,99303660,2990,2990,2990,2990,0
|
|
20240704,154800,99303660,2990,2990,2990,2990,0
|
|
20240704,154700,99303660,2990,2990,2990,2990,0
|
|
20240704,154600,99303660,2990,2990,2990,2990,0
|
|
20240704,154500,99303660,2990,2990,2990,2990,0
|
|
20240704,154400,99303660,2990,2990,2990,2990,0
|
|
20240704,154300,99303660,2990,2990,2990,2990,0
|
|
20240704,154200,99303660,2990,2990,2990,2990,0
|
|
20240704,154100,99303660,2990,2990,2990,2990,0
|
|
20240704,154000,99303660,2990,2990,2990,2990,0
|
|
20240704,153900,99303660,2990,2990,2990,2990,0
|
|
20240704,153800,99303660,2990,2990,2990,2990,0
|
|
20240704,153700,99303660,2990,2990,2990,2990,0
|
|
20240704,153600,99303660,2990,2990,2990,2990,0
|
|
20240704,153500,99303660,2990,2990,2990,2990,0
|
|
20240704,153400,99303660,2990,2990,2990,2990,0
|
|
20240704,153300,99303660,2990,2990,2990,2990,0
|
|
20240704,153200,99303660,2990,2990,2990,2990,0
|
|
20240704,153100,99303660,2990,2990,2990,2990,0
|
|
20240704,153000,99303660,2990,2990,2990,2990,1037
|
|
20240704,152900,96203030,2990,2990,2990,2990,0
|
|
20240704,152800,96203030,2990,2990,2990,2990,0
|
|
20240704,152700,96203030,2990,2990,2990,2990,0
|
|
20240704,152600,96203030,2990,2990,2990,2990,0
|
|
20240704,152500,96203030,2990,2990,2990,2990,0
|
|
20240704,152400,96203030,2990,2990,2990,2990,0
|
|
20240704,152300,96203030,2990,2990,2990,2990,0
|
|
20240704,152200,96203030,2990,2990,2990,2990,0
|
|
20240704,152100,96203030,2990,2990,2990,2990,0
|
|
20240704,152000,96203030,2990,2990,2990,2990,0
|
|
20240704,151900,96203030,2990,2990,2990,2990,346
|
|
20240704,151800,95168490,2995,2995,2995,2995,0
|
|
20240704,151700,95168490,2995,2995,2995,2995,51
|
|
20240704,151600,95015745,2995,2995,2995,2995,69
|
|
20240704,151500,94809090,3005,3005,3005,3005,0
|
|
20240704,151400,94809090,3005,3005,3005,3005,0
|
|
20240704,151300,94809090,3005,3005,3005,3005,0
|
|
20240704,151200,94809090,3005,3005,3005,3005,0
|
|
20240704,151100,94809090,3005,3005,3005,3005,0
|
|
20240704,151000,94809090,3005,3005,3005,3005,1
|
|
20240704,150900,94806085,2995,2995,2995,2995,36
|
|
20240704,150800,94698265,3010,3010,3010,3010,0
|
|
20240704,150700,94698265,3010,3010,3010,3010,0
|
|
20240704,150600,94698265,3010,3010,3010,3010,0
|
|
20240704,150500,94698265,3010,3010,3010,3010,0
|
|
20240704,150400,94698265,3010,3010,3010,3010,0
|
|
20240704,150300,94698265,3010,3010,3010,3010,0
|
|
20240704,150200,94698265,3010,3010,3010,3010,0
|
|
20240704,150100,94698265,3010,3010,3010,3010,0
|
|
20240704,150000,94698265,3010,3010,3010,3010,0
|
|
20240704,145900,94698265,3010,3010,3010,3010,0
|
|
20240704,145800,94698265,3010,3010,3010,3010,0
|
|
20240704,145700,94698265,3010,3010,3010,3010,0
|
|
20240704,145600,94698265,3010,3010,3010,3010,0
|
|
20240704,145500,94698265,3010,3010,3010,3010,0
|
|
20240704,145400,94698265,3010,3010,3010,3010,0
|
|
20240704,145300,94698265,3010,3010,3010,3010,0
|
|
20240704,145200,94698265,3010,2995,3010,2995,101
|
|
20240704,145100,94395755,3010,3010,3010,3010,0
|
|
20240704,145000,94395755,3010,3010,3010,3010,0
|
|
20240704,144900,94395755,3010,3010,3010,3010,0
|
|
20240704,144800,94395755,3010,3010,3010,3010,28
|
|
20240704,144700,94311475,3010,3010,3010,3010,0
|
|
20240704,144600,94311475,3010,3010,3010,3010,0
|
|
20240704,144500,94311475,3010,3010,3010,3010,0
|
|
20240704,144400,94311475,3010,3010,3010,3010,0
|
|
20240704,144300,94311475,3010,3010,3010,3010,0
|
|
20240704,144200,94311475,3010,3010,3010,3010,0
|
|
20240704,144100,94311475,3010,3010,3010,3010,0
|
|
20240704,144000,94311475,3010,3010,3010,3010,0
|
|
20240704,143900,94311475,3010,3010,3010,3010,0
|
|
20240704,143800,94311475,3010,3010,3010,3010,0
|
|
20240704,143700,94311475,3010,3010,3010,3010,35
|
|
20240704,143600,94206125,3010,3005,3010,3005,7
|
|
20240704,143500,94185085,2995,2995,2995,2995,809
|
|
20240704,143400,91762130,2995,2995,2995,2995,2
|
|
20240704,143300,91756140,2990,2995,2995,2990,851
|
|
20240704,143200,89211535,3005,3005,3005,3005,0
|
|
20240704,143100,89211535,3005,3005,3005,3005,0
|
|
20240704,143000,89211535,3005,3005,3005,3005,5
|
|
20240704,142900,89196510,3005,3005,3005,3005,0
|
|
20240704,142800,89196510,3005,3005,3005,3005,0
|
|
20240704,142700,89196510,3005,3005,3005,3005,0
|
|
20240704,142600,89196510,3005,3005,3005,3005,0
|
|
20240704,142500,89196510,3005,3005,3005,3005,0
|
|
20240704,142400,89196510,3005,3005,3005,3005,0
|
|
20240704,142300,89196510,3005,3005,3005,3005,2
|
|
20240704,142200,89190500,2995,3000,3000,2995,1000
|
|
20240704,142100,86195485,3010,3010,3010,3010,0
|
|
20240704,142000,86195485,3010,3010,3010,3010,0
|
|
20240704,141900,86195485,3010,3010,3010,3010,0
|
|
20240704,141800,86195485,3010,3010,3010,3010,0
|
|
20240704,141700,86195485,3010,3010,3010,3010,0
|
|
20240704,141600,86195485,3010,3010,3010,3010,0
|
|
20240704,141500,86195485,3010,3010,3010,3010,0
|
|
20240704,141400,86195485,3010,3010,3010,3010,0
|
|
20240704,141300,86195485,3010,3010,3010,3010,0
|
|
20240704,141200,86195485,3010,3010,3010,3010,0
|
|
20240704,141100,86195485,3010,3010,3010,3010,0
|
|
20240704,141000,86195485,3010,3010,3010,3010,0
|
|
20240704,140900,86195485,3010,2995,3010,2995,16
|
|
20240704,140800,86147550,3010,3010,3010,3010,0
|
|
20240704,140700,86147550,3010,3010,3010,3010,0
|
|
20240704,140600,86147550,3010,3010,3010,3010,0
|
|
20240704,140500,86147550,3010,3010,3010,3010,0
|
|
20240704,140400,86147550,3010,3010,3010,3010,0
|
|
20240704,140300,86147550,3010,3010,3010,3010,0
|
|
20240704,140200,86147550,3010,3010,3010,3010,0
|
|
20240704,140100,86147550,3010,3010,3010,3010,0
|
|
20240704,140000,86147550,3010,3010,3010,3010,0
|
|
20240704,135900,86147550,3010,3010,3010,3010,0
|
|
20240704,135800,86147550,3010,3010,3010,3010,0
|
|
20240704,135700,86147550,3010,3010,3010,3010,0
|
|
20240704,135600,86147550,3010,3010,3010,3010,0
|
|
20240704,135500,86147550,3010,3010,3010,3010,0
|
|
20240704,135400,86147550,3010,3010,3010,3010,33
|
|
20240704,135300,86048220,2995,2995,2995,2995,23
|
|
20240704,135200,85979335,2995,2995,2995,2995,0
|
|
20240704,135100,85979335,2995,2995,2995,2995,16
|
|
20240704,135000,85931415,2995,2995,2995,2995,0
|
|
20240704,134900,85931415,2995,2995,2995,2995,2
|
|
20240704,134800,85925425,3000,3000,3000,3000,0
|
|
20240704,134700,85925425,3000,3000,3000,3000,1
|
|
20240704,134600,85922425,3000,3000,3000,3000,0
|
|
20240704,134500,85922425,3000,3000,3000,3000,0
|
|
20240704,134400,85922425,3000,3000,3000,3000,0
|
|
20240704,134300,85922425,3000,3000,3000,3000,0
|
|
20240704,134200,85922425,3000,3000,3000,3000,0
|
|
20240704,134100,85922425,3000,3000,3000,3000,5
|
|
20240704,134000,85907425,3005,3005,3005,3005,0
|
|
20240704,133900,85907425,3005,3005,3005,3005,0
|
|
20240704,133800,85907425,3005,3005,3005,3005,1
|
|
20240704,133700,85904420,2990,2990,2990,2990,300
|
|
20240704,133600,85007420,3010,3010,3010,3010,0
|
|
20240704,133500,85007420,3010,3010,3010,3010,1
|
|
20240704,133400,85004410,2990,2990,2990,2990,0
|
|
20240704,133300,85004410,2990,3000,3000,2990,1527
|
|
20240704,133200,80426230,3010,3010,3010,3010,0
|
|
20240704,133100,80426230,3010,3010,3010,3010,1
|
|
20240704,133000,80423220,3000,3000,3000,3000,40
|
|
20240704,132900,80303220,3010,3010,3010,3010,0
|
|
20240704,132800,80303220,3010,3010,3010,3010,1
|
|
20240704,132700,80300210,3000,3000,3000,3000,25
|
|
20240704,132600,80225210,3010,3010,3010,3010,0
|
|
20240704,132500,80225210,3010,3010,3010,3010,0
|
|
20240704,132400,80225210,3010,3010,3010,3010,0
|
|
20240704,132300,80225210,3010,3010,3010,3010,0
|
|
20240704,132200,80225210,3010,3010,3010,3010,0
|
|
20240704,132100,80225210,3010,3010,3010,3010,0
|
|
20240704,132000,80225210,3010,3010,3010,3010,0
|
|
20240704,131900,80225210,3010,3010,3010,3010,0
|
|
20240704,131800,80225210,3010,3010,3010,3010,0
|
|
20240704,131700,80225210,3010,3010,3010,3010,0
|
|
20240704,131600,80225210,3010,3005,3010,3005,3
|
|
20240704,131500,80216190,3000,3000,3000,3000,0
|
|
20240704,131400,80216190,3000,3000,3000,3000,0
|
|
20240704,131300,80216190,3000,3000,3000,3000,0
|
|
20240704,131200,80216190,3000,3000,3000,3000,0
|
|
20240704,131100,80216190,3000,3000,3000,3000,0
|
|
20240704,131000,80216190,3000,3000,3000,3000,0
|
|
20240704,130900,80216190,3000,3000,3000,3000,0
|
|
20240704,130800,80216190,3000,3000,3000,3000,103
|
|
20240704,130700,79907190,3005,3005,3005,3005,0
|
|
20240704,130600,79907190,3005,3005,3005,3005,0
|
|
20240704,130500,79907190,3005,3005,3005,3005,1
|
|
20240704,130400,79904185,2990,2990,2990,2990,0
|
|
20240704,130300,79904185,2990,2990,2990,2990,0
|
|
20240704,130200,79904185,2990,2990,2990,2990,30
|
|
20240704,130100,79814485,2990,2990,2990,2990,0
|
|
20240704,130000,79814485,2990,2990,2990,2990,0
|
|
20240704,125900,79814485,2990,2990,2990,2990,0
|
|
20240704,125800,79814485,2990,2990,2990,2990,0
|
|
20240704,125700,79814485,2990,3000,3000,2990,93
|
|
20240704,125600,79535715,2990,2990,2990,2990,0
|
|
20240704,125500,79535715,2990,2990,2990,2990,0
|
|
20240704,125400,79535715,2990,2995,2995,2990,650
|
|
20240704,125300,77592190,3005,3005,3005,3005,0
|
|
20240704,125200,77592190,3005,3005,3005,3005,0
|
|
20240704,125100,77592190,3005,3005,3005,3005,0
|
|
20240704,125000,77592190,3005,3005,3005,3005,0
|
|
20240704,124900,77592190,3005,3005,3005,3005,0
|
|
20240704,124800,77592190,3005,3005,3005,3005,0
|
|
20240704,124700,77592190,3005,3005,3005,3005,0
|
|
20240704,124600,77592190,3005,3005,3005,3005,0
|
|
20240704,124500,77592190,3005,3005,3005,3005,0
|
|
20240704,124400,77592190,3005,3005,3005,3005,0
|
|
20240704,124300,77592190,3005,3005,3005,3005,1
|
|
20240704,124200,77589185,2995,3000,3000,2995,318
|
|
20240704,124100,76636770,2995,2995,2995,2995,0
|
|
20240704,124000,76636770,2995,2995,2995,2995,0
|
|
20240704,123900,76636770,2995,2995,2995,2995,0
|
|
20240704,123800,76636770,2995,3000,3000,2995,850
|
|
20240704,123700,74090030,3010,3010,3010,3010,0
|
|
20240704,123600,74090030,3010,3010,3010,3010,0
|
|
20240704,123500,74090030,3010,3010,3010,3010,0
|
|
20240704,123400,74090030,3010,3010,3010,3010,0
|
|
20240704,123300,74090030,3010,3010,3010,3010,0
|
|
20240704,123200,74090030,3010,3010,3010,3010,4
|
|
20240704,123100,74077990,3000,3005,3005,3000,1852
|
|
20240704,123000,68521645,3010,3010,3010,3010,0
|
|
20240704,122900,68521645,3010,3010,3010,3010,0
|
|
20240704,122800,68521645,3010,3010,3010,3010,0
|
|
20240704,122700,68521645,3010,3010,3010,3010,0
|
|
20240704,122600,68521645,3010,3010,3010,3010,0
|
|
20240704,122500,68521645,3010,3010,3010,3010,0
|
|
20240704,122400,68521645,3010,3010,3010,3010,0
|
|
20240704,122300,68521645,3010,3010,3010,3010,0
|
|
20240704,122200,68521645,3010,3010,3010,3010,0
|
|
20240704,122100,68521645,3010,3010,3010,3010,0
|
|
20240704,122000,68521645,3010,3010,3010,3010,0
|
|
20240704,121900,68521645,3010,3010,3010,3010,0
|
|
20240704,121800,68521645,3010,3010,3010,3010,0
|
|
20240704,121700,68521645,3010,3010,3010,3010,0
|
|
20240704,121600,68521645,3010,3010,3010,3010,0
|
|
20240704,121500,68521645,3010,3010,3010,3010,0
|
|
20240704,121400,68521645,3010,3005,3010,3005,50
|
|
20240704,121300,68371370,3005,3005,3005,3005,0
|
|
20240704,121200,68371370,3005,3005,3005,3005,0
|
|
20240704,121100,68371370,3005,3005,3005,3005,0
|
|
20240704,121000,68371370,3005,3005,3005,3005,0
|
|
20240704,120900,68371370,3005,3005,3005,3005,4
|
|
20240704,120800,68359350,3005,3005,3005,3005,0
|
|
20240704,120700,68359350,3005,3005,3005,3005,0
|
|
20240704,120600,68359350,3005,3005,3005,3005,1
|
|
20240704,120500,68356345,3010,3010,3010,3010,0
|
|
20240704,120400,68356345,3010,3010,3010,3010,1
|
|
20240704,120300,68353335,3005,3005,3005,3005,0
|
|
20240704,120200,68353335,3005,3005,3005,3005,0
|
|
20240704,120100,68353335,3005,3005,3005,3005,0
|
|
20240704,120000,68353335,3005,3005,3005,3005,0
|
|
20240704,115900,68353335,3005,3005,3005,3005,0
|
|
20240704,115800,68353335,3005,3005,3005,3005,0
|
|
20240704,115700,68353335,3005,3005,3005,3005,0
|
|
20240704,115600,68353335,3005,3005,3005,3005,1
|
|
20240704,115500,68350330,3005,3005,3005,3005,100
|
|
20240704,115400,68049830,3015,3015,3015,3015,0
|
|
20240704,115300,68049830,3015,3015,3015,3015,0
|
|
20240704,115200,68049830,3015,3015,3015,3015,0
|
|
20240704,115100,68049830,3015,3015,3015,3015,0
|
|
20240704,115000,68049830,3015,3015,3015,3015,0
|
|
20240704,114900,68049830,3015,3015,3015,3015,0
|
|
20240704,114800,68049830,3015,3015,3015,3015,0
|
|
20240704,114700,68049830,3015,3015,3015,3015,0
|
|
20240704,114600,68049830,3015,3015,3015,3015,0
|
|
20240704,114500,68049830,3015,3015,3015,3015,0
|
|
20240704,114400,68049830,3015,3015,3015,3015,0
|
|
20240704,114300,68049830,3015,3015,3015,3015,0
|
|
20240704,114200,68049830,3015,3015,3015,3015,0
|
|
20240704,114100,68049830,3015,3015,3015,3015,0
|
|
20240704,114000,68049830,3015,3015,3015,3015,1
|
|
20240704,113900,68046815,3015,3015,3015,3015,0
|
|
20240704,113800,68046815,3015,3015,3015,3015,0
|
|
20240704,113700,68046815,3015,3015,3015,3015,1
|
|
20240704,113600,68043800,3000,3000,3000,3000,0
|
|
20240704,113500,68043800,3000,3000,3000,3000,0
|
|
20240704,113400,68043800,3000,3000,3000,3000,0
|
|
20240704,113300,68043800,3000,3005,3005,3000,300
|
|
20240704,113200,67142820,3015,3015,3015,3015,0
|
|
20240704,113100,67142820,3015,3015,3015,3015,0
|
|
20240704,113000,67142820,3015,3015,3015,3015,0
|
|
20240704,112900,67142820,3015,3015,3015,3015,0
|
|
20240704,112800,67142820,3015,3015,3015,3015,0
|
|
20240704,112700,67142820,3015,3015,3015,3015,0
|
|
20240704,112600,67142820,3015,3015,3015,3015,0
|
|
20240704,112500,67142820,3015,3015,3015,3015,0
|
|
20240704,112400,67142820,3015,3015,3015,3015,0
|
|
20240704,112300,67142820,3015,3015,3015,3015,0
|
|
20240704,112200,67142820,3015,3015,3015,3015,43
|
|
20240704,112100,67013175,3015,3015,3015,3015,0
|
|
20240704,112000,67013175,3015,3015,3015,3015,0
|
|
20240704,111900,67013175,3015,3015,3015,3015,0
|
|
20240704,111800,67013175,3015,3015,3015,3015,0
|
|
20240704,111700,67013175,3015,3015,3015,3015,1
|
|
20240704,111600,67010160,3005,3005,3005,3005,0
|
|
20240704,111500,67010160,3005,3005,3005,3005,0
|
|
20240704,111400,67010160,3005,3005,3005,3005,0
|
|
20240704,111300,67010160,3005,3005,3005,3005,14
|
|
20240704,111200,66968090,3005,3005,3005,3005,4
|
|
20240704,111100,66956070,3005,3005,3005,3005,0
|
|
20240704,111000,66956070,3005,3005,3005,3005,0
|
|
20240704,110900,66956070,3005,3005,3005,3005,4
|
|
20240704,110800,66944050,3010,3010,3010,3010,0
|
|
20240704,110700,66944050,3010,3010,3010,3010,0
|
|
20240704,110600,66944050,3010,3010,3010,3010,0
|
|
20240704,110500,66944050,3010,3010,3010,3010,0
|
|
20240704,110400,66944050,3010,3010,3010,3010,569
|
|
20240704,110300,65231360,3010,3010,3010,3010,64
|
|
20240704,110200,65038720,3015,3015,3015,3015,0
|
|
20240704,110100,65038720,3015,3015,3015,3015,0
|
|
20240704,110000,65038720,3015,3015,3015,3015,0
|
|
20240704,105900,65038720,3015,3015,3015,3015,0
|
|
20240704,105800,65038720,3015,3015,3015,3015,0
|
|
20240704,105700,65038720,3015,3015,3015,3015,0
|
|
20240704,105600,65038720,3015,3015,3015,3015,0
|
|
20240704,105500,65038720,3015,3015,3015,3015,0
|
|
20240704,105400,65038720,3015,3015,3015,3015,1
|
|
20240704,105300,65035705,3020,3020,3020,3020,0
|
|
20240704,105200,65035705,3020,3020,3020,3020,0
|
|
20240704,105100,65035705,3020,3020,3020,3020,0
|
|
20240704,105000,65035705,3020,3020,3020,3020,2
|
|
20240704,104900,65029665,3010,3010,3010,3010,0
|
|
20240704,104800,65029665,3010,3010,3010,3010,0
|
|
20240704,104700,65029665,3010,3010,3010,3010,0
|
|
20240704,104600,65029665,3010,3010,3010,3010,0
|
|
20240704,104500,65029665,3010,3010,3010,3010,0
|
|
20240704,104400,65029665,3010,3010,3010,3010,0
|
|
20240704,104300,65029665,3010,3010,3010,3010,0
|
|
20240704,104200,65029665,3010,3010,3010,3010,0
|
|
20240704,104100,65029665,3010,3010,3010,3010,0
|
|
20240704,104000,65029665,3010,3010,3010,3010,0
|
|
20240704,103900,65029665,3010,3010,3010,3010,0
|
|
20240704,103800,65029665,3010,3010,3010,3010,0
|
|
20240704,103700,65029665,3010,3010,3010,3010,0
|
|
20240704,103600,65029665,3010,3010,3010,3010,200
|
|
20240704,103500,64427665,3020,3020,3020,3020,0
|
|
20240704,103400,64427665,3020,3020,3020,3020,0
|
|
20240704,103300,64427665,3020,3020,3020,3020,2
|
|
20240704,103200,64421625,3015,3015,3015,3015,0
|
|
20240704,103100,64421625,3015,3015,3015,3015,2
|
|
20240704,103000,64415595,3020,3020,3020,3020,0
|
|
20240704,102900,64415595,3020,3020,3020,3020,0
|
|
20240704,102800,64415595,3020,3020,3020,3020,0
|
|
20240704,102700,64415595,3020,3020,3020,3020,0
|
|
20240704,102600,64415595,3020,3020,3020,3020,0
|
|
20240704,102500,64415595,3020,3020,3020,3020,0
|
|
20240704,102400,64415595,3020,3020,3020,3020,0
|
|
20240704,102300,64415595,3020,3020,3020,3020,0
|
|
20240704,102200,64415595,3020,3020,3020,3020,0
|
|
20240704,102100,64415595,3020,3020,3020,3020,0
|
|
20240704,102000,64415595,3020,3020,3020,3020,0
|
|
20240704,101900,64415595,3020,3020,3020,3020,0
|
|
20240704,101800,64415595,3020,3020,3020,3020,0
|
|
20240704,101700,64415595,3020,3020,3020,3020,0
|
|
20240704,101600,64415595,3020,3020,3020,3020,0
|
|
20240704,101500,64415595,3020,3020,3020,3020,100
|
|
20240704,101400,64113595,3020,3020,3020,3020,0
|
|
20240704,101300,64113595,3020,3020,3020,3020,0
|
|
20240704,101200,64113595,3020,3020,3020,3020,0
|
|
20240704,101100,64113595,3020,3020,3020,3020,0
|
|
20240704,101000,64113595,3020,3020,3020,3020,1
|
|
20240704,100900,64110575,3010,3010,3010,3010,0
|
|
20240704,100800,64110575,3010,3010,3010,3010,0
|
|
20240704,100700,64110575,3010,3010,3010,3010,1
|
|
20240704,100600,64107565,3020,3020,3020,3020,0
|
|
20240704,100500,64107565,3020,3015,3020,3015,3000
|
|
20240704,100400,55047635,3015,3015,3015,3015,2
|
|
20240704,100300,55041605,3010,3010,3010,3010,0
|
|
20240704,100200,55041605,3010,3010,3010,3010,151
|
|
20240704,100100,54587095,3010,3010,3010,3010,18
|
|
20240704,100000,54532915,3015,3015,3015,3015,2
|
|
20240704,095900,54526885,3025,3025,3025,3025,1
|
|
20240704,095800,54523860,3020,3020,3020,3020,0
|
|
20240704,095700,54523860,3020,3020,3020,3020,0
|
|
20240704,095600,54523860,3020,3020,3020,3020,72
|
|
20240704,095500,54306420,3020,3020,3020,3020,3
|
|
20240704,095400,54297360,3020,3020,3020,3020,0
|
|
20240704,095300,54297360,3020,3020,3020,3020,10
|
|
20240704,095200,54267160,3020,3020,3020,3020,0
|
|
20240704,095100,54267160,3020,3020,3020,3020,0
|
|
20240704,095000,54267160,3020,3010,3020,3010,556
|
|
20240704,094900,52593590,3010,3010,3010,3010,0
|
|
20240704,094800,52593590,3010,3010,3010,3010,0
|
|
20240704,094700,52593590,3010,3010,3010,3010,445
|
|
20240704,094600,51254140,3010,3010,3010,3010,0
|
|
20240704,094500,51254140,3010,3010,3010,3010,0
|
|
20240704,094400,51254140,3010,3010,3010,3010,0
|
|
20240704,094300,51254140,3010,3010,3010,3010,0
|
|
20240704,094200,51254140,3010,3010,3010,3010,0
|
|
20240704,094100,51254140,3010,3010,3010,3010,0
|
|
20240704,094000,51254140,3010,3010,3010,3010,50
|
|
20240704,093900,51103640,3010,3000,3010,3000,70
|
|
20240704,093800,50893305,2990,2990,2990,2990,0
|
|
20240704,093700,50893305,2990,2990,2990,2990,150
|
|
20240704,093600,50444805,2990,3005,3005,2985,4082
|
|
20240704,093500,38229935,3010,3010,3010,3010,0
|
|
20240704,093400,38229935,3010,3010,3010,3010,0
|
|
20240704,093300,38229935,3010,3015,3015,3010,436
|
|
20240704,093200,36917075,3010,3010,3010,3010,167
|
|
20240704,093100,36414405,3010,3010,3010,3010,10
|
|
20240704,093000,36384305,3010,3010,3010,3010,152
|
|
20240704,092900,35926785,3010,3010,3010,3010,0
|
|
20240704,092800,35926785,3010,3010,3010,3010,0
|
|
20240704,092700,35926785,3010,3005,3010,3005,966
|
|
20240704,092600,33021625,3010,3010,3010,3010,707
|
|
20240704,092500,30893555,3015,3020,3020,3015,853
|
|
20240704,092400,28319545,3020,3020,3020,3020,0
|
|
20240704,092300,28319545,3020,3020,3020,3020,0
|
|
20240704,092200,28319545,3020,3020,3020,3020,420
|
|
20240704,092100,27051145,3040,3040,3040,3040,25
|
|
20240704,092000,26975145,3040,3040,3040,3040,5
|
|
20240704,091900,26959945,3040,3030,3040,3030,459
|
|
20240704,091800,25567305,3015,3015,3015,3015,0
|
|
20240704,091700,25567305,3015,3015,3015,3015,0
|
|
20240704,091600,25567305,3015,3020,3020,3015,110
|
|
20240704,091500,25235630,3015,3015,3015,3015,0
|
|
20240704,091400,25235630,3015,3015,3015,3015,100
|
|
20240704,091300,24934130,3035,3020,3035,3020,100
|
|
20240704,091200,24631705,3020,3020,3020,3020,0
|
|
20240704,091100,24631705,3020,3020,3020,3020,331
|
|
20240704,091000,23632085,3020,3015,3030,3015,353
|
|
20240704,090900,22566125,3015,3015,3015,3015,5
|
|
20240704,090800,22551050,3015,3020,3020,3015,10
|
|
20240704,090700,22520875,3020,3020,3020,3020,500
|
|
20240704,090600,21010875,3010,3010,3010,3010,0
|
|
20240704,090500,21010875,3010,3020,3020,3010,200
|
|
20240704,090400,20407375,3030,3030,3030,3030,50
|
|
20240704,090300,20255875,3030,3015,3030,3015,934
|
|
20240704,090200,17437030,3015,3020,3025,3015,783
|
|
20240704,090100,15075875,3020,3005,3020,3005,3023
|
|
20240704,090000,5950710,3005,2990,3005,2990,1983
|