688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202500,116541840,2975,2975,2975,2975,471
|
|
20240705,202400,116541840,2975,2975,2975,2975,0
|
|
20240705,202300,116541840,2975,2975,2975,2975,0
|
|
20240705,202200,116541840,2975,2975,2975,2975,0
|
|
20240705,202100,116541840,2975,2975,2975,2975,0
|
|
20240705,202000,116541840,2975,2975,2975,2975,0
|
|
20240705,201900,116541840,2975,2975,2975,2975,0
|
|
20240705,201800,116541840,2975,2975,2975,2975,0
|
|
20240705,201700,116541840,2975,2975,2975,2975,0
|
|
20240705,201600,116541840,2975,2975,2975,2975,0
|
|
20240705,201500,116541840,2975,2975,2975,2975,0
|
|
20240705,201400,116541840,2975,2975,2975,2975,0
|
|
20240705,201300,116541840,2975,2975,2975,2975,0
|
|
20240705,201200,116541840,2975,2975,2975,2975,0
|
|
20240705,201100,116541840,2975,2975,2975,2975,0
|
|
20240705,201000,116541840,2975,2975,2975,2975,0
|
|
20240705,200900,116541840,2975,2975,2975,2975,0
|
|
20240705,200800,116541840,2975,2975,2975,2975,0
|
|
20240705,200700,116541840,2975,2975,2975,2975,0
|
|
20240705,200600,116541840,2975,2975,2975,2975,0
|
|
20240705,200500,116541840,2975,2975,2975,2975,0
|
|
20240705,200400,116541840,2975,2975,2975,2975,0
|
|
20240705,200300,116541840,2975,2975,2975,2975,0
|
|
20240705,200200,116541840,2975,2975,2975,2975,0
|
|
20240705,200100,116541840,2975,2975,2975,2975,0
|
|
20240705,200000,116541840,2975,2975,2975,2975,0
|
|
20240705,195900,116541840,2975,2975,2975,2975,0
|
|
20240705,195800,116541840,2975,2975,2975,2975,0
|
|
20240705,195700,116541840,2975,2975,2975,2975,0
|
|
20240705,195600,116541840,2975,2975,2975,2975,0
|
|
20240705,195500,116541840,2975,2975,2975,2975,471
|
|
20240705,195400,116541840,2975,2975,2975,2975,0
|
|
20240705,195300,116541840,2975,2975,2975,2975,0
|
|
20240705,195200,116541840,2975,2975,2975,2975,0
|
|
20240705,195100,116541840,2975,2975,2975,2975,0
|
|
20240705,195000,116541840,2975,2975,2975,2975,0
|
|
20240705,194900,116541840,2975,2975,2975,2975,0
|
|
20240705,194800,116541840,2975,2975,2975,2975,0
|
|
20240705,194700,116541840,2975,2975,2975,2975,0
|
|
20240705,194600,116541840,2975,2975,2975,2975,0
|
|
20240705,194500,116541840,2975,2975,2975,2975,0
|
|
20240705,194400,116541840,2975,2975,2975,2975,0
|
|
20240705,194300,116541840,2975,2975,2975,2975,0
|
|
20240705,194200,116541840,2975,2975,2975,2975,0
|
|
20240705,194100,116541840,2975,2975,2975,2975,0
|
|
20240705,194000,116541840,2975,2975,2975,2975,0
|
|
20240705,193900,116541840,2975,2975,2975,2975,0
|
|
20240705,193800,116541840,2975,2975,2975,2975,0
|
|
20240705,193700,116541840,2975,2975,2975,2975,0
|
|
20240705,193600,116541840,2975,2975,2975,2975,0
|
|
20240705,193500,116541840,2975,2975,2975,2975,0
|
|
20240705,193400,116541840,2975,2975,2975,2975,0
|
|
20240705,193300,116541840,2975,2975,2975,2975,0
|
|
20240705,193200,116541840,2975,2975,2975,2975,0
|
|
20240705,193100,116541840,2975,2975,2975,2975,0
|
|
20240705,193000,116541840,2975,2975,2975,2975,0
|
|
20240705,192900,116541840,2975,2975,2975,2975,0
|
|
20240705,192800,116541840,2975,2975,2975,2975,0
|
|
20240705,192700,116541840,2975,2975,2975,2975,0
|
|
20240705,192600,116541840,2975,2975,2975,2975,0
|
|
20240705,192500,116541840,2975,2975,2975,2975,471
|
|
20240705,192400,116541840,2975,2975,2975,2975,0
|
|
20240705,192300,116541840,2975,2975,2975,2975,0
|
|
20240705,192200,116541840,2975,2975,2975,2975,0
|
|
20240705,192100,116541840,2975,2975,2975,2975,0
|
|
20240705,192000,116541840,2975,2975,2975,2975,0
|
|
20240705,191900,116541840,2975,2975,2975,2975,0
|
|
20240705,191800,116541840,2975,2975,2975,2975,0
|
|
20240705,191700,116541840,2975,2975,2975,2975,0
|
|
20240705,191600,116541840,2975,2975,2975,2975,0
|
|
20240705,191500,116541840,2975,2975,2975,2975,0
|
|
20240705,191400,116541840,2975,2975,2975,2975,0
|
|
20240705,191300,116541840,2975,2975,2975,2975,0
|
|
20240705,191200,116541840,2975,2975,2975,2975,0
|
|
20240705,191100,116541840,2975,2975,2975,2975,0
|
|
20240705,191000,116541840,2975,2975,2975,2975,0
|
|
20240705,190900,116541840,2975,2975,2975,2975,0
|
|
20240705,190800,116541840,2975,2975,2975,2975,0
|
|
20240705,190700,116541840,2975,2975,2975,2975,0
|
|
20240705,190600,116541840,2975,2975,2975,2975,0
|
|
20240705,190500,116541840,2975,2975,2975,2975,0
|
|
20240705,190400,116541840,2975,2975,2975,2975,0
|
|
20240705,190300,116541840,2975,2975,2975,2975,0
|
|
20240705,190200,116541840,2975,2975,2975,2975,0
|
|
20240705,190100,116541840,2975,2975,2975,2975,0
|
|
20240705,190000,116541840,2975,2975,2975,2975,0
|
|
20240705,185900,116541840,2975,2975,2975,2975,0
|
|
20240705,185800,116541840,2975,2975,2975,2975,0
|
|
20240705,185700,116541840,2975,2975,2975,2975,0
|
|
20240705,185600,116541840,2975,2975,2975,2975,0
|
|
20240705,185500,116541840,2975,2975,2975,2975,471
|
|
20240705,185400,116541840,2975,2975,2975,2975,0
|
|
20240705,185300,116541840,2975,2975,2975,2975,0
|
|
20240705,185200,116541840,2975,2975,2975,2975,0
|
|
20240705,185100,116541840,2975,2975,2975,2975,0
|
|
20240705,185000,116541840,2975,2975,2975,2975,0
|
|
20240705,184900,116541840,2975,2975,2975,2975,0
|
|
20240705,184800,116541840,2975,2975,2975,2975,0
|
|
20240705,184700,116541840,2975,2975,2975,2975,0
|
|
20240705,184600,116541840,2975,2975,2975,2975,0
|
|
20240705,184500,116541840,2975,2975,2975,2975,0
|
|
20240705,184400,116541840,2975,2975,2975,2975,0
|
|
20240705,184300,116541840,2975,2975,2975,2975,0
|
|
20240705,184200,116541840,2975,2975,2975,2975,0
|
|
20240705,184100,116541840,2975,2975,2975,2975,0
|
|
20240705,184000,116541840,2975,2975,2975,2975,0
|
|
20240705,183900,116541840,2975,2975,2975,2975,0
|
|
20240705,183800,116541840,2975,2975,2975,2975,0
|
|
20240705,183700,116541840,2975,2975,2975,2975,0
|
|
20240705,183600,116541840,2975,2975,2975,2975,0
|
|
20240705,183500,116541840,2975,2975,2975,2975,0
|
|
20240705,183400,116541840,2975,2975,2975,2975,0
|
|
20240705,183300,116541840,2975,2975,2975,2975,0
|
|
20240705,183200,116541840,2975,2975,2975,2975,0
|
|
20240705,183100,116541840,2975,2975,2975,2975,0
|
|
20240705,183000,116541840,2975,2975,2975,2975,0
|
|
20240705,182900,116541840,2975,2975,2975,2975,0
|
|
20240705,182800,116541840,2975,2975,2975,2975,0
|
|
20240705,182700,116541840,2975,2975,2975,2975,0
|
|
20240705,182600,116541840,2975,2975,2975,2975,0
|
|
20240705,182500,116541840,2975,2975,2975,2975,471
|
|
20240705,182400,116541840,2975,2975,2975,2975,0
|
|
20240705,182300,116541840,2975,2975,2975,2975,0
|
|
20240705,182200,116541840,2975,2975,2975,2975,0
|
|
20240705,182100,116541840,2975,2975,2975,2975,0
|
|
20240705,182000,116541840,2975,2975,2975,2975,0
|
|
20240705,181900,116541840,2975,2975,2975,2975,0
|
|
20240705,181800,116541840,2975,2975,2975,2975,0
|
|
20240705,181700,116541840,2975,2975,2975,2975,0
|
|
20240705,181600,116541840,2975,2975,2975,2975,0
|
|
20240705,181500,116541840,2975,2975,2975,2975,0
|
|
20240705,181400,116541840,2975,2975,2975,2975,0
|
|
20240705,181300,116541840,2975,2975,2975,2975,0
|
|
20240705,181200,116541840,2975,2975,2975,2975,0
|
|
20240705,181100,116541840,2975,2975,2975,2975,0
|
|
20240705,181000,116541840,2975,2975,2975,2975,0
|
|
20240705,180900,116541840,2975,2975,2975,2975,0
|
|
20240705,180800,116541840,2975,2975,2975,2975,0
|
|
20240705,180700,116541840,2975,2975,2975,2975,0
|
|
20240705,180600,116541840,2975,2975,2975,2975,0
|
|
20240705,180500,116541840,2975,2975,2975,2975,0
|
|
20240705,180400,116541840,2975,2975,2975,2975,0
|
|
20240705,180300,116541840,2975,2975,2975,2975,0
|
|
20240705,180200,116541840,2975,2975,2975,2975,0
|
|
20240705,180100,116541840,2975,2975,2975,2975,0
|
|
20240705,180000,116541840,2975,2975,2975,2975,0
|
|
20240705,175900,116541840,2975,2975,2975,2975,0
|
|
20240705,175800,116541840,2975,2975,2975,2975,0
|
|
20240705,175700,116541840,2975,2975,2975,2975,0
|
|
20240705,175600,116541840,2975,2975,2975,2975,0
|
|
20240705,175500,116541840,2975,2975,2975,2975,471
|
|
20240705,175400,116541840,2975,2975,2975,2975,0
|
|
20240705,175300,116541840,2975,2975,2975,2975,0
|
|
20240705,175200,116541840,2975,2975,2975,2975,0
|
|
20240705,175100,116541840,2975,2975,2975,2975,0
|
|
20240705,175000,116541840,2975,2975,2975,2975,0
|
|
20240705,174900,116541840,2975,2975,2975,2975,0
|
|
20240705,174800,116541840,2975,2975,2975,2975,0
|
|
20240705,174700,116541840,2975,2975,2975,2975,0
|
|
20240705,174600,116541840,2975,2975,2975,2975,0
|
|
20240705,174500,116541840,2975,2975,2975,2975,0
|
|
20240705,174400,116541840,2975,2975,2975,2975,0
|
|
20240705,174300,116541840,2975,2975,2975,2975,0
|
|
20240705,174200,116541840,2975,2975,2975,2975,0
|
|
20240705,174100,116541840,2975,2975,2975,2975,0
|
|
20240705,174000,116541840,2975,2975,2975,2975,0
|
|
20240705,173900,116541840,2975,2975,2975,2975,0
|
|
20240705,173800,116541840,2975,2975,2975,2975,0
|
|
20240705,173700,116541840,2975,2975,2975,2975,0
|
|
20240705,173600,116541840,2975,2975,2975,2975,0
|
|
20240705,173500,116541840,2975,2975,2975,2975,0
|
|
20240705,173400,116541840,2975,2975,2975,2975,0
|
|
20240705,173300,116541840,2975,2975,2975,2975,0
|
|
20240705,173200,116541840,2975,2975,2975,2975,0
|
|
20240705,173100,116541840,2975,2975,2975,2975,0
|
|
20240705,173000,116541840,2975,2975,2975,2975,0
|
|
20240705,172900,116541840,2975,2975,2975,2975,0
|
|
20240705,172800,116541840,2975,2975,2975,2975,0
|
|
20240705,172700,116541840,2975,2975,2975,2975,0
|
|
20240705,172600,116541840,2975,2975,2975,2975,0
|
|
20240705,172500,116541840,2975,2975,2975,2975,471
|
|
20240705,172400,116541840,2975,2975,2975,2975,0
|
|
20240705,172300,116541840,2975,2975,2975,2975,0
|
|
20240705,172200,116541840,2975,2975,2975,2975,0
|
|
20240705,172100,116541840,2975,2975,2975,2975,0
|
|
20240705,172000,116541840,2975,2975,2975,2975,0
|
|
20240705,171900,116541840,2975,2975,2975,2975,0
|
|
20240705,171800,116541840,2975,2975,2975,2975,0
|
|
20240705,171700,116541840,2975,2975,2975,2975,0
|
|
20240705,171600,116541840,2975,2975,2975,2975,0
|
|
20240705,171500,116541840,2975,2975,2975,2975,0
|
|
20240705,171400,116541840,2975,2975,2975,2975,0
|
|
20240705,171300,116541840,2975,2975,2975,2975,0
|
|
20240705,171200,116541840,2975,2975,2975,2975,0
|
|
20240705,171100,116541840,2975,2975,2975,2975,0
|
|
20240705,171000,116541840,2975,2975,2975,2975,0
|
|
20240705,170900,116541840,2975,2975,2975,2975,0
|
|
20240705,170800,116541840,2975,2975,2975,2975,0
|
|
20240705,170700,116541840,2975,2975,2975,2975,0
|
|
20240705,170600,116541840,2975,2975,2975,2975,0
|
|
20240705,170500,116541840,2975,2975,2975,2975,0
|
|
20240705,170400,116541840,2975,2975,2975,2975,0
|
|
20240705,170300,116541840,2975,2975,2975,2975,0
|
|
20240705,170200,116541840,2975,2975,2975,2975,0
|
|
20240705,170100,116541840,2975,2975,2975,2975,0
|
|
20240705,170000,116541840,2975,2975,2975,2975,0
|
|
20240705,165900,116541840,2975,2975,2975,2975,0
|
|
20240705,165800,116541840,2975,2975,2975,2975,0
|
|
20240705,165700,116541840,2975,2975,2975,2975,0
|
|
20240705,165600,116541840,2975,2975,2975,2975,0
|
|
20240705,165500,116541840,2975,2975,2975,2975,471
|
|
20240705,165400,116541840,2975,2975,2975,2975,0
|
|
20240705,165300,116541840,2975,2975,2975,2975,0
|
|
20240705,165200,116541840,2975,2975,2975,2975,0
|
|
20240705,165100,116541840,2975,2975,2975,2975,0
|
|
20240705,165000,116541840,2975,2975,2975,2975,0
|
|
20240705,164900,116541840,2975,2975,2975,2975,0
|
|
20240705,164800,116541840,2975,2975,2975,2975,0
|
|
20240705,164700,116541840,2975,2975,2975,2975,0
|
|
20240705,164600,116541840,2975,2975,2975,2975,0
|
|
20240705,164500,116541840,2975,2975,2975,2975,0
|
|
20240705,164400,116541840,2975,2975,2975,2975,0
|
|
20240705,164300,116541840,2975,2975,2975,2975,0
|
|
20240705,164200,116541840,2975,2975,2975,2975,0
|
|
20240705,164100,116541840,2975,2975,2975,2975,0
|
|
20240705,164000,116541840,2975,2975,2975,2975,0
|
|
20240705,163900,116541840,2975,2975,2975,2975,0
|
|
20240705,163800,116541840,2975,2975,2975,2975,0
|
|
20240705,163700,116541840,2975,2975,2975,2975,0
|
|
20240705,163600,116541840,2975,2975,2975,2975,0
|
|
20240705,163500,116541840,2975,2975,2975,2975,0
|
|
20240705,163400,116541840,2975,2975,2975,2975,0
|
|
20240705,163300,116541840,2975,2975,2975,2975,0
|
|
20240705,163200,116541840,2975,2975,2975,2975,0
|
|
20240705,163100,116541840,2975,2975,2975,2975,0
|
|
20240705,163000,116541840,2975,2975,2975,2975,0
|
|
20240705,162900,116541840,2975,2975,2975,2975,0
|
|
20240705,162800,116541840,2975,2975,2975,2975,0
|
|
20240705,162700,116541840,2975,2975,2975,2975,0
|
|
20240705,162600,116541840,2975,2975,2975,2975,0
|
|
20240705,162500,116541840,2975,2975,2975,2975,471
|
|
20240705,162400,116541840,2975,2975,2975,2975,0
|
|
20240705,162300,116541840,2975,2975,2975,2975,0
|
|
20240705,162200,116541840,2975,2975,2975,2975,0
|
|
20240705,162100,116541840,2975,2975,2975,2975,0
|
|
20240705,162000,116541840,2975,2975,2975,2975,0
|
|
20240705,161900,116541840,2975,2975,2975,2975,0
|
|
20240705,161800,116541840,2975,2975,2975,2975,0
|
|
20240705,161700,116541840,2975,2975,2975,2975,0
|
|
20240705,161600,116541840,2975,2975,2975,2975,0
|
|
20240705,161500,116541840,2975,2975,2975,2975,0
|
|
20240705,161400,116541840,2975,2975,2975,2975,0
|
|
20240705,161300,116541840,2975,2975,2975,2975,0
|
|
20240705,161200,116541840,2975,2975,2975,2975,0
|
|
20240705,161100,116541840,2975,2975,2975,2975,0
|
|
20240705,161000,116541840,2975,2975,2975,2975,0
|
|
20240705,160900,116541840,2975,2975,2975,2975,0
|
|
20240705,160800,116541840,2975,2975,2975,2975,0
|
|
20240705,160700,116541840,2975,2975,2975,2975,0
|
|
20240705,160600,116541840,2975,2975,2975,2975,0
|
|
20240705,160500,116541840,2975,2975,2975,2975,0
|
|
20240705,160400,116541840,2975,2975,2975,2975,0
|
|
20240705,160300,116541840,2975,2975,2975,2975,0
|
|
20240705,160200,116541840,2975,2975,2975,2975,0
|
|
20240705,160100,116541840,2975,2975,2975,2975,0
|
|
20240705,160000,116541840,2975,2975,2975,2975,0
|
|
20240705,155900,116541840,2975,2975,2975,2975,0
|
|
20240705,155800,116541840,2975,2975,2975,2975,0
|
|
20240705,155700,116541840,2975,2975,2975,2975,0
|
|
20240705,155600,116541840,2975,2975,2975,2975,0
|
|
20240705,155500,116541840,2975,2975,2975,2975,471
|
|
20240705,155400,116541840,2975,2975,2975,2975,0
|
|
20240705,155300,116541840,2975,2975,2975,2975,0
|
|
20240705,155200,116541840,2975,2975,2975,2975,0
|
|
20240705,155100,116541840,2975,2975,2975,2975,0
|
|
20240705,155000,116541840,2975,2975,2975,2975,0
|
|
20240705,154900,116541840,2975,2975,2975,2975,0
|
|
20240705,154800,116541840,2975,2975,2975,2975,0
|
|
20240705,154700,116541840,2975,2975,2975,2975,0
|
|
20240705,154600,116541840,2975,2975,2975,2975,0
|
|
20240705,154500,116541840,2975,2975,2975,2975,0
|
|
20240705,154400,116541840,2975,2975,2975,2975,0
|
|
20240705,154300,116541840,2975,2975,2975,2975,0
|
|
20240705,154200,116541840,2975,2975,2975,2975,0
|
|
20240705,154100,116541840,2975,2975,2975,2975,0
|
|
20240705,154000,116541840,2975,2975,2975,2975,0
|
|
20240705,153900,116541840,2975,2975,2975,2975,0
|
|
20240705,153800,116541840,2975,2975,2975,2975,0
|
|
20240705,153700,116541840,2975,2975,2975,2975,0
|
|
20240705,153600,116541840,2975,2975,2975,2975,0
|
|
20240705,153500,116541840,2975,2975,2975,2975,0
|
|
20240705,153400,116541840,2975,2975,2975,2975,0
|
|
20240705,153300,116541840,2975,2975,2975,2975,0
|
|
20240705,153200,116541840,2975,2975,2975,2975,0
|
|
20240705,153100,116541840,2975,2975,2975,2975,0
|
|
20240705,153000,116541840,2975,2975,2975,2975,471
|
|
20240705,152900,115140615,2975,2975,2975,2975,0
|
|
20240705,152800,115140615,2975,2975,2975,2975,0
|
|
20240705,152700,115140615,2975,2975,2975,2975,0
|
|
20240705,152600,115140615,2975,2975,2975,2975,0
|
|
20240705,152500,115140615,2975,2975,2975,2975,0
|
|
20240705,152400,115140615,2975,2975,2975,2975,0
|
|
20240705,152300,115140615,2975,2975,2975,2975,0
|
|
20240705,152200,115140615,2975,2975,2975,2975,0
|
|
20240705,152100,115140615,2975,2975,2975,2975,0
|
|
20240705,152000,115140615,2975,2975,2975,2975,0
|
|
20240705,151900,115140615,2975,2965,2975,2960,50
|
|
20240705,151800,114992550,2975,2975,2975,2975,8
|
|
20240705,151700,114968750,2960,2960,2960,2960,1
|
|
20240705,151600,114965790,2955,2955,2955,2955,0
|
|
20240705,151500,114965790,2955,2965,2965,2955,117
|
|
20240705,151400,114619590,2965,2965,2965,2965,25
|
|
20240705,151300,114545465,2970,2970,2970,2970,0
|
|
20240705,151200,114545465,2970,2970,2970,2970,0
|
|
20240705,151100,114545465,2970,2970,2970,2970,5
|
|
20240705,151000,114530615,2975,2975,2975,2975,21
|
|
20240705,150900,114468140,2975,2975,2975,2975,0
|
|
20240705,150800,114468140,2975,2975,2975,2975,0
|
|
20240705,150700,114468140,2975,2975,2975,2975,0
|
|
20240705,150600,114468140,2975,2975,2975,2975,0
|
|
20240705,150500,114468140,2975,2965,2975,2965,153
|
|
20240705,150400,114014465,2965,2970,2970,2965,28
|
|
20240705,150300,113931435,2970,2970,2970,2970,18
|
|
20240705,150200,113877975,2970,2970,2970,2970,10
|
|
20240705,150100,113848275,2965,2965,2965,2965,0
|
|
20240705,150000,113848275,2965,2965,2965,2965,0
|
|
20240705,145900,113848275,2965,2965,2965,2965,0
|
|
20240705,145800,113848275,2965,2965,2965,2965,0
|
|
20240705,145700,113848275,2965,2965,2965,2965,0
|
|
20240705,145600,113848275,2965,2965,2965,2965,200
|
|
20240705,145500,113255275,2975,2975,2975,2975,0
|
|
20240705,145400,113255275,2975,2975,2975,2975,0
|
|
20240705,145300,113255275,2975,2975,2975,2975,0
|
|
20240705,145200,113255275,2975,2975,2975,2975,0
|
|
20240705,145100,113255275,2975,2975,2975,2975,0
|
|
20240705,145000,113255275,2975,2975,2975,2975,0
|
|
20240705,144900,113255275,2975,2975,2975,2975,0
|
|
20240705,144800,113255275,2975,2975,2975,2975,0
|
|
20240705,144700,113255275,2975,2975,2975,2975,0
|
|
20240705,144600,113255275,2975,2975,2975,2975,4
|
|
20240705,144500,113243375,2970,2970,2970,2970,3
|
|
20240705,144400,113234465,2970,2970,2970,2970,0
|
|
20240705,144300,113234465,2970,2970,2970,2970,0
|
|
20240705,144200,113234465,2970,2970,2970,2970,0
|
|
20240705,144100,113234465,2970,2955,2970,2955,7904
|
|
20240705,144000,89803360,2955,2955,2955,2955,3
|
|
20240705,143900,89794495,2955,2955,2955,2955,1
|
|
20240705,143800,89791540,2955,2955,2955,2950,400
|
|
20240705,143700,88610690,2955,2955,2955,2955,0
|
|
20240705,143600,88610690,2955,2955,2955,2955,693
|
|
20240705,143500,86562875,2965,2965,2965,2965,0
|
|
20240705,143400,86562875,2965,2965,2965,2965,0
|
|
20240705,143300,86562875,2965,2965,2965,2965,2
|
|
20240705,143200,86556945,2955,2955,2955,2955,20
|
|
20240705,143100,86497845,2965,2960,2965,2960,2
|
|
20240705,143000,86491920,2955,2955,2955,2955,0
|
|
20240705,142900,86491920,2955,2955,2955,2955,0
|
|
20240705,142800,86491920,2955,2955,2955,2955,1
|
|
20240705,142700,86488965,2965,2965,2965,2965,0
|
|
20240705,142600,86488965,2965,2965,2965,2965,1
|
|
20240705,142500,86486000,2965,2965,2965,2965,0
|
|
20240705,142400,86486000,2965,2965,2965,2965,0
|
|
20240705,142300,86486000,2965,2965,2965,2965,0
|
|
20240705,142200,86486000,2965,2965,2965,2965,0
|
|
20240705,142100,86486000,2965,2965,2965,2965,0
|
|
20240705,142000,86486000,2965,2965,2965,2965,0
|
|
20240705,141900,86486000,2965,2965,2965,2965,0
|
|
20240705,141800,86486000,2965,2965,2965,2965,0
|
|
20240705,141700,86486000,2965,2965,2965,2965,0
|
|
20240705,141600,86486000,2965,2965,2965,2965,0
|
|
20240705,141500,86486000,2965,2965,2965,2965,0
|
|
20240705,141400,86486000,2965,2965,2965,2965,0
|
|
20240705,141300,86486000,2965,2965,2965,2965,0
|
|
20240705,141200,86486000,2965,2965,2965,2965,0
|
|
20240705,141100,86486000,2965,2965,2965,2965,0
|
|
20240705,141000,86486000,2965,2965,2965,2965,0
|
|
20240705,140900,86486000,2965,2965,2965,2965,164
|
|
20240705,140800,85999740,2965,2965,2965,2965,10
|
|
20240705,140700,85970090,2965,2965,2965,2965,31
|
|
20240705,140600,85878175,2955,2960,2960,2955,400
|
|
20240705,140500,84696125,2965,2965,2965,2965,0
|
|
20240705,140400,84696125,2965,2965,2965,2965,0
|
|
20240705,140300,84696125,2965,2965,2965,2965,0
|
|
20240705,140200,84696125,2965,2965,2965,2965,0
|
|
20240705,140100,84696125,2965,2965,2965,2965,0
|
|
20240705,140000,84696125,2965,2965,2965,2965,0
|
|
20240705,135900,84696125,2965,2965,2965,2965,0
|
|
20240705,135800,84696125,2965,2965,2965,2965,442
|
|
20240705,135700,83385595,2965,2960,2965,2960,908
|
|
20240705,135600,80697905,2960,2960,2960,2960,70
|
|
20240705,135500,80490705,2960,2960,2960,2960,63
|
|
20240705,135400,80304225,2965,2965,2965,2965,0
|
|
20240705,135300,80304225,2965,2965,2965,2965,274
|
|
20240705,135200,79491815,2955,2950,2955,2950,543
|
|
20240705,135100,77887465,2950,2955,2965,2950,2192
|
|
20240705,135000,71418740,2955,2955,2955,2955,0
|
|
20240705,134900,71418740,2955,2955,2955,2955,0
|
|
20240705,134800,71418740,2955,2955,2955,2955,0
|
|
20240705,134700,71418740,2955,2955,2955,2955,0
|
|
20240705,134600,71418740,2955,2955,2955,2955,0
|
|
20240705,134500,71418740,2955,2965,2965,2955,2968
|
|
20240705,134400,62635265,2965,2965,2965,2965,0
|
|
20240705,134300,62635265,2965,2965,2965,2965,0
|
|
20240705,134200,62635265,2965,2965,2965,2965,0
|
|
20240705,134100,62635265,2965,2965,2965,2965,0
|
|
20240705,134000,62635265,2965,2965,2965,2965,0
|
|
20240705,133900,62635265,2965,2965,2965,2965,0
|
|
20240705,133800,62635265,2965,2965,2965,2965,0
|
|
20240705,133700,62635265,2965,2965,2965,2965,584
|
|
20240705,133600,60903705,2975,2975,2975,2975,0
|
|
20240705,133500,60903705,2975,2975,2975,2975,0
|
|
20240705,133400,60903705,2975,2975,2975,2975,0
|
|
20240705,133300,60903705,2975,2975,2975,2975,0
|
|
20240705,133200,60903705,2975,2975,2975,2975,1
|
|
20240705,133100,60900730,2970,2970,2970,2970,0
|
|
20240705,133000,60900730,2970,2970,2970,2970,0
|
|
20240705,132900,60900730,2970,2970,2970,2970,0
|
|
20240705,132800,60900730,2970,2970,2970,2970,0
|
|
20240705,132700,60900730,2970,2965,2970,2965,567
|
|
20240705,132600,59219525,2965,2965,2965,2965,43
|
|
20240705,132500,59092030,2965,2965,2965,2965,0
|
|
20240705,132400,59092030,2965,2965,2965,2965,0
|
|
20240705,132300,59092030,2965,2965,2965,2965,20
|
|
20240705,132200,59032730,2975,2975,2975,2975,1
|
|
20240705,132100,59029755,2975,2975,2975,2975,0
|
|
20240705,132000,59029755,2975,2965,2975,2960,1435
|
|
20240705,131900,54781605,2965,2965,2965,2965,0
|
|
20240705,131800,54781605,2965,2965,2965,2965,0
|
|
20240705,131700,54781605,2965,2965,2965,2965,0
|
|
20240705,131600,54781605,2965,2965,2965,2965,0
|
|
20240705,131500,54781605,2965,2965,2965,2965,0
|
|
20240705,131400,54781605,2965,2965,2965,2965,0
|
|
20240705,131300,54781605,2965,2965,2965,2965,0
|
|
20240705,131200,54781605,2965,2965,2965,2965,1
|
|
20240705,131100,54778640,2960,2960,2960,2960,0
|
|
20240705,131000,54778640,2960,2960,2960,2960,0
|
|
20240705,130900,54778640,2960,2965,2965,2960,1550
|
|
20240705,130800,50189265,2965,2965,2965,2965,0
|
|
20240705,130700,50189265,2965,2965,2965,2965,432
|
|
20240705,130600,48908385,2970,2970,2970,2970,0
|
|
20240705,130500,48908385,2970,2970,2970,2970,314
|
|
20240705,130400,47975805,2970,2970,2970,2970,0
|
|
20240705,130300,47975805,2970,2975,2975,2970,311
|
|
20240705,130200,47052105,2980,2980,2980,2980,0
|
|
20240705,130100,47052105,2980,2980,2980,2980,0
|
|
20240705,130000,47052105,2980,2980,2980,2980,0
|
|
20240705,125900,47052105,2980,2980,2980,2980,0
|
|
20240705,125800,47052105,2980,2980,2980,2980,0
|
|
20240705,125700,47052105,2980,2980,2980,2980,0
|
|
20240705,125600,47052105,2980,2980,2980,2980,0
|
|
20240705,125500,47052105,2980,2980,2980,2980,0
|
|
20240705,125400,47052105,2980,2980,2980,2980,0
|
|
20240705,125300,47052105,2980,2980,2980,2980,0
|
|
20240705,125200,47052105,2980,2980,2980,2980,0
|
|
20240705,125100,47052105,2980,2980,2980,2980,0
|
|
20240705,125000,47052105,2980,2980,2980,2980,0
|
|
20240705,124900,47052105,2980,2980,2980,2980,16
|
|
20240705,124800,47004425,2980,2980,2980,2980,0
|
|
20240705,124700,47004425,2980,2980,2980,2980,0
|
|
20240705,124600,47004425,2980,2980,2980,2980,0
|
|
20240705,124500,47004425,2980,2980,2980,2980,0
|
|
20240705,124400,47004425,2980,2980,2980,2980,100
|
|
20240705,124300,46706425,2965,2965,2965,2965,100
|
|
20240705,124200,46409925,2980,2980,2980,2980,0
|
|
20240705,124100,46409925,2980,2980,2980,2980,0
|
|
20240705,124000,46409925,2980,2975,2980,2975,502
|
|
20240705,123900,44916425,2975,2975,2975,2975,0
|
|
20240705,123800,44916425,2975,2975,2975,2975,200
|
|
20240705,123700,44321425,2975,2975,2975,2975,10
|
|
20240705,123600,44291675,2965,2965,2965,2965,0
|
|
20240705,123500,44291675,2965,2965,2965,2965,0
|
|
20240705,123400,44291675,2965,2965,2965,2965,7
|
|
20240705,123300,44270920,2965,2970,2970,2965,369
|
|
20240705,123200,43175140,2975,2975,2975,2975,1
|
|
20240705,123100,43172165,2975,2975,2975,2975,2
|
|
20240705,123000,43166215,2975,2975,2975,2975,0
|
|
20240705,122900,43166215,2975,2975,2975,2975,0
|
|
20240705,122800,43166215,2975,2975,2975,2975,10
|
|
20240705,122700,43136465,2975,2975,2975,2975,0
|
|
20240705,122600,43136465,2975,2975,2975,2975,2
|
|
20240705,122500,43130515,2970,2970,2970,2970,81
|
|
20240705,122400,42889945,2975,2975,2975,2975,0
|
|
20240705,122300,42889945,2975,2975,2975,2975,0
|
|
20240705,122200,42889945,2975,2975,2975,2975,0
|
|
20240705,122100,42889945,2975,2975,2975,2975,0
|
|
20240705,122000,42889945,2975,2975,2975,2975,0
|
|
20240705,121900,42889945,2975,2975,2975,2975,0
|
|
20240705,121800,42889945,2975,2975,2975,2975,5
|
|
20240705,121700,42875070,2970,2970,2970,2965,700
|
|
20240705,121600,40799535,2975,2975,2975,2975,0
|
|
20240705,121500,40799535,2975,2975,2975,2975,0
|
|
20240705,121400,40799535,2975,2970,2975,2970,25
|
|
20240705,121300,40725270,2975,2975,2975,2975,0
|
|
20240705,121200,40725270,2975,2975,2975,2975,0
|
|
20240705,121100,40725270,2975,2975,2975,2975,0
|
|
20240705,121000,40725270,2975,2975,2975,2975,0
|
|
20240705,120900,40725270,2975,2975,2975,2975,0
|
|
20240705,120800,40725270,2975,2975,2975,2975,0
|
|
20240705,120700,40725270,2975,2975,2975,2975,0
|
|
20240705,120600,40725270,2975,2975,2975,2975,0
|
|
20240705,120500,40725270,2975,2975,2975,2975,40
|
|
20240705,120400,40606270,2975,2975,2975,2975,0
|
|
20240705,120300,40606270,2975,2970,2975,2970,81
|
|
20240705,120200,40365695,2975,2975,2975,2975,0
|
|
20240705,120100,40365695,2975,2975,2975,2975,0
|
|
20240705,120000,40365695,2975,2970,2975,2970,24
|
|
20240705,115900,40294395,2965,2965,2965,2965,0
|
|
20240705,115800,40294395,2965,2965,2965,2965,354
|
|
20240705,115700,39244785,2970,2970,2970,2970,0
|
|
20240705,115600,39244785,2970,2970,2970,2970,0
|
|
20240705,115500,39244785,2970,2970,2970,2970,0
|
|
20240705,115400,39244785,2970,2970,2970,2970,0
|
|
20240705,115300,39244785,2970,2970,2970,2970,0
|
|
20240705,115200,39244785,2970,2970,2970,2970,0
|
|
20240705,115100,39244785,2970,2970,2970,2970,1
|
|
20240705,115000,39241815,2980,2980,2980,2980,0
|
|
20240705,114900,39241815,2980,2980,2980,2980,0
|
|
20240705,114800,39241815,2980,2980,2980,2980,0
|
|
20240705,114700,39241815,2980,2970,2980,2965,919
|
|
20240705,114600,36515955,2985,2985,2985,2985,0
|
|
20240705,114500,36515955,2985,2985,2985,2985,0
|
|
20240705,114400,36515955,2985,2985,2985,2985,0
|
|
20240705,114300,36515955,2985,2985,2985,2985,0
|
|
20240705,114200,36515955,2985,2985,2985,2985,0
|
|
20240705,114100,36515955,2985,2985,2985,2985,0
|
|
20240705,114000,36515955,2985,2985,2985,2985,0
|
|
20240705,113900,36515955,2985,2985,2985,2985,1
|
|
20240705,113800,36512970,2970,2970,2970,2970,100
|
|
20240705,113700,36215970,2970,2970,2970,2970,0
|
|
20240705,113600,36215970,2970,2970,2970,2970,0
|
|
20240705,113500,36215970,2970,2970,2970,2970,0
|
|
20240705,113400,36215970,2970,2970,2970,2970,0
|
|
20240705,113300,36215970,2970,2970,2970,2970,0
|
|
20240705,113200,36215970,2970,2975,2975,2970,723
|
|
20240705,113100,34068640,2975,2975,2975,2975,0
|
|
20240705,113000,34068640,2975,2975,2975,2975,0
|
|
20240705,112900,34068640,2975,2975,2975,2975,0
|
|
20240705,112800,34068640,2975,2975,2975,2975,400
|
|
20240705,112700,32878640,2975,2975,2975,2975,200
|
|
20240705,112600,32283640,2975,2975,2975,2975,0
|
|
20240705,112500,32283640,2975,2975,2975,2975,1845
|
|
20240705,112400,26794765,2980,2980,2980,2980,0
|
|
20240705,112300,26794765,2980,2980,2980,2980,10
|
|
20240705,112200,26764965,2980,2980,2980,2980,1511
|
|
20240705,112100,22262185,2980,2990,2990,2980,764
|
|
20240705,112000,19985275,2990,2990,2990,2990,81
|
|
20240705,111900,19743085,2990,2990,2990,2990,100
|
|
20240705,111800,19444085,2985,2985,2985,2985,128
|
|
20240705,111700,19062005,2995,2995,2995,2995,0
|
|
20240705,111600,19062005,2995,2995,2995,2995,0
|
|
20240705,111500,19062005,2995,2995,2995,2995,0
|
|
20240705,111400,19062005,2995,2995,2995,2995,0
|
|
20240705,111300,19062005,2995,2995,2995,2995,0
|
|
20240705,111200,19062005,2995,2995,2995,2995,2
|
|
20240705,111100,19056015,2990,2990,2990,2990,0
|
|
20240705,111000,19056015,2990,2990,2990,2990,0
|
|
20240705,110900,19056015,2990,2990,2990,2990,0
|
|
20240705,110800,19056015,2990,2990,2990,2990,0
|
|
20240705,110700,19056015,2990,2990,2990,2990,0
|
|
20240705,110600,19056015,2990,2990,2990,2990,0
|
|
20240705,110500,19056015,2990,2990,2990,2990,1
|
|
20240705,110400,19053025,2995,2995,2995,2995,0
|
|
20240705,110300,19053025,2995,2995,2995,2995,0
|
|
20240705,110200,19053025,2995,2995,2995,2995,0
|
|
20240705,110100,19053025,2995,2995,2995,2995,0
|
|
20240705,110000,19053025,2995,2995,2995,2995,0
|
|
20240705,105900,19053025,2995,2995,2995,2995,0
|
|
20240705,105800,19053025,2995,2995,2995,2995,0
|
|
20240705,105700,19053025,2995,2995,2995,2995,0
|
|
20240705,105600,19053025,2995,2995,2995,2995,0
|
|
20240705,105500,19053025,2995,2995,2995,2995,0
|
|
20240705,105400,19053025,2995,2985,2995,2985,7
|
|
20240705,105300,19032120,2995,2995,2995,2995,1
|
|
20240705,105200,19029125,2985,2985,2985,2985,100
|
|
20240705,105100,18730625,2995,2995,2995,2995,0
|
|
20240705,105000,18730625,2995,2995,2995,2995,0
|
|
20240705,104900,18730625,2995,2995,2995,2995,0
|
|
20240705,104800,18730625,2995,2995,2995,2995,1
|
|
20240705,104700,18727630,2985,2985,2985,2985,0
|
|
20240705,104600,18727630,2985,2985,2985,2985,0
|
|
20240705,104500,18727630,2985,2985,2985,2985,100
|
|
20240705,104400,18429130,3000,3000,3000,3000,0
|
|
20240705,104300,18429130,3000,3000,3000,3000,0
|
|
20240705,104200,18429130,3000,3000,3000,3000,0
|
|
20240705,104100,18429130,3000,3000,3000,3000,1
|
|
20240705,104000,18426130,3000,3000,3000,3000,0
|
|
20240705,103900,18426130,3000,3000,3000,3000,0
|
|
20240705,103800,18426130,3000,3000,3000,3000,0
|
|
20240705,103700,18426130,3000,3000,3000,3000,0
|
|
20240705,103600,18426130,3000,3000,3000,3000,20
|
|
20240705,103500,18366130,2990,2995,3000,2990,32
|
|
20240705,103400,18270250,2995,2995,2995,2995,0
|
|
20240705,103300,18270250,2995,2995,2995,2995,0
|
|
20240705,103200,18270250,2995,2995,2995,2995,0
|
|
20240705,103100,18270250,2995,2995,2995,2995,0
|
|
20240705,103000,18270250,2995,2995,2995,2995,0
|
|
20240705,102900,18270250,2995,2995,2995,2995,1000
|
|
20240705,102800,15275250,2995,2995,2995,2995,0
|
|
20240705,102700,15275250,2995,2995,2995,2995,0
|
|
20240705,102600,15275250,2995,2995,2995,2995,0
|
|
20240705,102500,15275250,2995,2995,2995,2995,0
|
|
20240705,102400,15275250,2995,2995,2995,2995,15
|
|
20240705,102300,15230325,2985,2990,2990,2985,303
|
|
20240705,102200,14324370,2995,2995,2995,2995,0
|
|
20240705,102100,14324370,2995,2995,2995,2995,0
|
|
20240705,102000,14324370,2995,2995,2995,2995,0
|
|
20240705,101900,14324370,2995,2995,2995,2995,0
|
|
20240705,101800,14324370,2995,2995,2995,2995,0
|
|
20240705,101700,14324370,2995,2995,2995,2995,0
|
|
20240705,101600,14324370,2995,2995,2995,2995,0
|
|
20240705,101500,14324370,2995,2995,2995,2995,0
|
|
20240705,101400,14324370,2995,2995,2995,2995,10
|
|
20240705,101300,14294420,2990,2990,2990,2990,0
|
|
20240705,101200,14294420,2990,2990,2990,2990,38
|
|
20240705,101100,14180800,2990,2990,2990,2990,0
|
|
20240705,101000,14180800,2990,2990,2990,2990,0
|
|
20240705,100900,14180800,2990,2990,2990,2990,0
|
|
20240705,100800,14180800,2990,2990,2990,2990,2
|
|
20240705,100700,14174820,2995,2995,2995,2995,3
|
|
20240705,100600,14165835,2990,2990,2990,2990,0
|
|
20240705,100500,14165835,2990,2990,2990,2990,854
|
|
20240705,100400,11612375,2990,2985,2990,2985,140
|
|
20240705,100300,11194455,2980,2980,2980,2980,10
|
|
20240705,100200,11164655,2980,2990,2990,2980,2
|
|
20240705,100100,11158685,2990,2985,2990,2980,273
|
|
20240705,100000,10343955,2990,2990,2990,2990,0
|
|
20240705,095900,10343955,2990,2990,2990,2990,4
|
|
20240705,095800,10331995,2990,2990,2990,2990,1
|
|
20240705,095700,10329005,2990,2990,2990,2990,0
|
|
20240705,095600,10329005,2990,2990,2990,2990,0
|
|
20240705,095500,10329005,2990,2990,2990,2990,0
|
|
20240705,095400,10329005,2990,2990,2990,2990,0
|
|
20240705,095300,10329005,2990,2990,2990,2990,0
|
|
20240705,095200,10329005,2990,2990,2990,2990,0
|
|
20240705,095100,10329005,2990,2990,2990,2990,10
|
|
20240705,095000,10299105,2990,2990,2990,2990,0
|
|
20240705,094900,10299105,2990,2990,2990,2990,2
|
|
20240705,094800,10293125,2985,2985,2985,2985,34
|
|
20240705,094700,10191635,2990,2990,2990,2990,0
|
|
20240705,094600,10191635,2990,2990,2990,2990,0
|
|
20240705,094500,10191635,2990,2990,2990,2990,0
|
|
20240705,094400,10191635,2990,2990,2990,2990,3
|
|
20240705,094300,10182665,2985,2985,2985,2985,0
|
|
20240705,094200,10182665,2985,2985,2990,2985,530
|
|
20240705,094100,8600600,2990,2990,2990,2990,0
|
|
20240705,094000,8600600,2990,2990,2990,2990,0
|
|
20240705,093900,8600600,2990,2990,2990,2990,200
|
|
20240705,093800,8002600,2990,2990,2990,2990,105
|
|
20240705,093700,7688650,2995,2995,2995,2995,0
|
|
20240705,093600,7688650,2995,2995,2995,2995,0
|
|
20240705,093500,7688650,2995,2995,2995,2995,5
|
|
20240705,093400,7673675,2990,2990,2990,2990,100
|
|
20240705,093300,7374675,2995,2995,2995,2995,0
|
|
20240705,093200,7374675,2995,2995,2995,2995,0
|
|
20240705,093100,7374675,2995,2995,2995,2995,0
|
|
20240705,093000,7374675,2995,2995,2995,2995,0
|
|
20240705,092900,7374675,2995,2995,2995,2995,3
|
|
20240705,092800,7365690,2990,2990,2990,2990,5
|
|
20240705,092700,7350740,2995,2995,2995,2995,0
|
|
20240705,092600,7350740,2995,2995,2995,2995,2
|
|
20240705,092500,7344750,2995,2995,2995,2995,0
|
|
20240705,092400,7344750,2995,2995,2995,2995,58
|
|
20240705,092300,7171040,2995,3000,3000,2995,98
|
|
20240705,092200,6877520,3000,3000,3000,3000,0
|
|
20240705,092100,6877520,3000,3000,3000,3000,0
|
|
20240705,092000,6877520,3000,3000,3000,3000,0
|
|
20240705,091900,6877520,3000,3000,3000,3000,0
|
|
20240705,091800,6877520,3000,3000,3000,3000,0
|
|
20240705,091700,6877520,3000,3000,3000,3000,0
|
|
20240705,091600,6877520,3000,3000,3000,3000,0
|
|
20240705,091500,6877520,3000,2995,3000,2995,138
|
|
20240705,091400,6464025,2995,2995,2995,2995,2
|
|
20240705,091300,6458035,3000,3000,3000,3000,0
|
|
20240705,091200,6458035,3000,3000,3000,3000,0
|
|
20240705,091100,6458035,3000,3000,3000,3000,46
|
|
20240705,091000,6320035,2995,2995,2995,2995,545
|
|
20240705,090900,4687760,2995,2995,2995,2995,0
|
|
20240705,090800,4687760,2995,2995,2995,2995,200
|
|
20240705,090700,4088760,2985,2985,2985,2985,0
|
|
20240705,090600,4088760,2985,2985,2985,2985,0
|
|
20240705,090500,4088760,2985,2985,2985,2985,80
|
|
20240705,090400,3849960,2980,2980,2980,2980,12
|
|
20240705,090300,3814200,3000,3000,3000,3000,81
|
|
20240705,090200,3571200,3000,2995,3000,2995,50
|
|
20240705,090100,3421415,2995,2995,2995,2995,7
|
|
20240705,090000,3400450,2995,2975,2995,2975,1143
|