688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202500,80768610,3015,3015,3015,3015,757
|
|
20240708,202400,80768610,3015,3015,3015,3015,0
|
|
20240708,202300,80768610,3015,3015,3015,3015,0
|
|
20240708,202200,80768610,3015,3015,3015,3015,0
|
|
20240708,202100,80768610,3015,3015,3015,3015,0
|
|
20240708,202000,80768610,3015,3015,3015,3015,0
|
|
20240708,201900,80768610,3015,3015,3015,3015,0
|
|
20240708,201800,80768610,3015,3015,3015,3015,0
|
|
20240708,201700,80768610,3015,3015,3015,3015,0
|
|
20240708,201600,80768610,3015,3015,3015,3015,0
|
|
20240708,201500,80768610,3015,3015,3015,3015,0
|
|
20240708,201400,80768610,3015,3015,3015,3015,0
|
|
20240708,201300,80768610,3015,3015,3015,3015,0
|
|
20240708,201200,80768610,3015,3015,3015,3015,0
|
|
20240708,201100,80768610,3015,3015,3015,3015,0
|
|
20240708,201000,80768610,3015,3015,3015,3015,0
|
|
20240708,200900,80768610,3015,3015,3015,3015,0
|
|
20240708,200800,80768610,3015,3015,3015,3015,0
|
|
20240708,200700,80768610,3015,3015,3015,3015,0
|
|
20240708,200600,80768610,3015,3015,3015,3015,0
|
|
20240708,200500,80768610,3015,3015,3015,3015,0
|
|
20240708,200400,80768610,3015,3015,3015,3015,0
|
|
20240708,200300,80768610,3015,3015,3015,3015,0
|
|
20240708,200200,80768610,3015,3015,3015,3015,0
|
|
20240708,200100,80768610,3015,3015,3015,3015,0
|
|
20240708,200000,80768610,3015,3015,3015,3015,0
|
|
20240708,195900,80768610,3015,3015,3015,3015,0
|
|
20240708,195800,80768610,3015,3015,3015,3015,0
|
|
20240708,195700,80768610,3015,3015,3015,3015,0
|
|
20240708,195600,80768610,3015,3015,3015,3015,0
|
|
20240708,195500,80768610,3015,3015,3015,3015,757
|
|
20240708,195400,80768610,3015,3015,3015,3015,0
|
|
20240708,195300,80768610,3015,3015,3015,3015,0
|
|
20240708,195200,80768610,3015,3015,3015,3015,0
|
|
20240708,195100,80768610,3015,3015,3015,3015,0
|
|
20240708,195000,80768610,3015,3015,3015,3015,0
|
|
20240708,194900,80768610,3015,3015,3015,3015,0
|
|
20240708,194800,80768610,3015,3015,3015,3015,0
|
|
20240708,194700,80768610,3015,3015,3015,3015,0
|
|
20240708,194600,80768610,3015,3015,3015,3015,0
|
|
20240708,194500,80768610,3015,3015,3015,3015,0
|
|
20240708,194400,80768610,3015,3015,3015,3015,0
|
|
20240708,194300,80768610,3015,3015,3015,3015,0
|
|
20240708,194200,80768610,3015,3015,3015,3015,0
|
|
20240708,194100,80768610,3015,3015,3015,3015,0
|
|
20240708,194000,80768610,3015,3015,3015,3015,0
|
|
20240708,193900,80768610,3015,3015,3015,3015,0
|
|
20240708,193800,80768610,3015,3015,3015,3015,0
|
|
20240708,193700,80768610,3015,3015,3015,3015,0
|
|
20240708,193600,80768610,3015,3015,3015,3015,0
|
|
20240708,193500,80768610,3015,3015,3015,3015,0
|
|
20240708,193400,80768610,3015,3015,3015,3015,0
|
|
20240708,193300,80768610,3015,3015,3015,3015,0
|
|
20240708,193200,80768610,3015,3015,3015,3015,0
|
|
20240708,193100,80768610,3015,3015,3015,3015,0
|
|
20240708,193000,80768610,3015,3015,3015,3015,0
|
|
20240708,192900,80768610,3015,3015,3015,3015,0
|
|
20240708,192800,80768610,3015,3015,3015,3015,0
|
|
20240708,192700,80768610,3015,3015,3015,3015,0
|
|
20240708,192600,80768610,3015,3015,3015,3015,0
|
|
20240708,192500,80768610,3015,3015,3015,3015,757
|
|
20240708,192400,80768610,3015,3015,3015,3015,0
|
|
20240708,192300,80768610,3015,3015,3015,3015,0
|
|
20240708,192200,80768610,3015,3015,3015,3015,0
|
|
20240708,192100,80768610,3015,3015,3015,3015,0
|
|
20240708,192000,80768610,3015,3015,3015,3015,0
|
|
20240708,191900,80768610,3015,3015,3015,3015,0
|
|
20240708,191800,80768610,3015,3015,3015,3015,0
|
|
20240708,191700,80768610,3015,3015,3015,3015,0
|
|
20240708,191600,80768610,3015,3015,3015,3015,0
|
|
20240708,191500,80768610,3015,3015,3015,3015,0
|
|
20240708,191400,80768610,3015,3015,3015,3015,0
|
|
20240708,191300,80768610,3015,3015,3015,3015,0
|
|
20240708,191200,80768610,3015,3015,3015,3015,0
|
|
20240708,191100,80768610,3015,3015,3015,3015,0
|
|
20240708,191000,80768610,3015,3015,3015,3015,0
|
|
20240708,190900,80768610,3015,3015,3015,3015,0
|
|
20240708,190800,80768610,3015,3015,3015,3015,0
|
|
20240708,190700,80768610,3015,3015,3015,3015,0
|
|
20240708,190600,80768610,3015,3015,3015,3015,0
|
|
20240708,190500,80768610,3015,3015,3015,3015,0
|
|
20240708,190400,80768610,3015,3015,3015,3015,0
|
|
20240708,190300,80768610,3015,3015,3015,3015,0
|
|
20240708,190200,80768610,3015,3015,3015,3015,0
|
|
20240708,190100,80768610,3015,3015,3015,3015,0
|
|
20240708,190000,80768610,3015,3015,3015,3015,0
|
|
20240708,185900,80768610,3015,3015,3015,3015,0
|
|
20240708,185800,80768610,3015,3015,3015,3015,0
|
|
20240708,185700,80768610,3015,3015,3015,3015,0
|
|
20240708,185600,80768610,3015,3015,3015,3015,0
|
|
20240708,185500,80768610,3015,3015,3015,3015,757
|
|
20240708,185400,80768610,3015,3015,3015,3015,0
|
|
20240708,185300,80768610,3015,3015,3015,3015,0
|
|
20240708,185200,80768610,3015,3015,3015,3015,0
|
|
20240708,185100,80768610,3015,3015,3015,3015,0
|
|
20240708,185000,80768610,3015,3015,3015,3015,0
|
|
20240708,184900,80768610,3015,3015,3015,3015,0
|
|
20240708,184800,80768610,3015,3015,3015,3015,0
|
|
20240708,184700,80768610,3015,3015,3015,3015,0
|
|
20240708,184600,80768610,3015,3015,3015,3015,0
|
|
20240708,184500,80768610,3015,3015,3015,3015,0
|
|
20240708,184400,80768610,3015,3015,3015,3015,0
|
|
20240708,184300,80768610,3015,3015,3015,3015,0
|
|
20240708,184200,80768610,3015,3015,3015,3015,0
|
|
20240708,184100,80768610,3015,3015,3015,3015,0
|
|
20240708,184000,80768610,3015,3015,3015,3015,0
|
|
20240708,183900,80768610,3015,3015,3015,3015,0
|
|
20240708,183800,80768610,3015,3015,3015,3015,0
|
|
20240708,183700,80768610,3015,3015,3015,3015,0
|
|
20240708,183600,80768610,3015,3015,3015,3015,0
|
|
20240708,183500,80768610,3015,3015,3015,3015,0
|
|
20240708,183400,80768610,3015,3015,3015,3015,0
|
|
20240708,183300,80768610,3015,3015,3015,3015,0
|
|
20240708,183200,80768610,3015,3015,3015,3015,0
|
|
20240708,183100,80768610,3015,3015,3015,3015,0
|
|
20240708,183000,80768610,3015,3015,3015,3015,0
|
|
20240708,182900,80768610,3015,3015,3015,3015,0
|
|
20240708,182800,80768610,3015,3015,3015,3015,0
|
|
20240708,182700,80768610,3015,3015,3015,3015,0
|
|
20240708,182600,80768610,3015,3015,3015,3015,0
|
|
20240708,182500,80768610,3015,3015,3015,3015,757
|
|
20240708,182400,80768610,3015,3015,3015,3015,0
|
|
20240708,182300,80768610,3015,3015,3015,3015,0
|
|
20240708,182200,80768610,3015,3015,3015,3015,0
|
|
20240708,182100,80768610,3015,3015,3015,3015,0
|
|
20240708,182000,80768610,3015,3015,3015,3015,0
|
|
20240708,181900,80768610,3015,3015,3015,3015,0
|
|
20240708,181800,80768610,3015,3015,3015,3015,0
|
|
20240708,181700,80768610,3015,3015,3015,3015,0
|
|
20240708,181600,80768610,3015,3015,3015,3015,0
|
|
20240708,181500,80768610,3015,3015,3015,3015,0
|
|
20240708,181400,80768610,3015,3015,3015,3015,0
|
|
20240708,181300,80768610,3015,3015,3015,3015,0
|
|
20240708,181200,80768610,3015,3015,3015,3015,0
|
|
20240708,181100,80768610,3015,3015,3015,3015,0
|
|
20240708,181000,80768610,3015,3015,3015,3015,0
|
|
20240708,180900,80768610,3015,3015,3015,3015,0
|
|
20240708,180800,80768610,3015,3015,3015,3015,0
|
|
20240708,180700,80768610,3015,3015,3015,3015,0
|
|
20240708,180600,80768610,3015,3015,3015,3015,0
|
|
20240708,180500,80768610,3015,3015,3015,3015,0
|
|
20240708,180400,80768610,3015,3015,3015,3015,0
|
|
20240708,180300,80768610,3015,3015,3015,3015,0
|
|
20240708,180200,80768610,3015,3015,3015,3015,0
|
|
20240708,180100,80768610,3015,3015,3015,3015,0
|
|
20240708,180000,80768610,3015,3015,3015,3015,0
|
|
20240708,175900,80768610,3015,3015,3015,3015,0
|
|
20240708,175800,80768610,3015,3015,3015,3015,0
|
|
20240708,175700,80768610,3015,3015,3015,3015,0
|
|
20240708,175600,80768610,3015,3015,3015,3015,0
|
|
20240708,175500,80768610,3015,3015,3015,3015,757
|
|
20240708,175400,80768610,3015,3015,3015,3015,0
|
|
20240708,175300,80768610,3015,3015,3015,3015,0
|
|
20240708,175200,80768610,3015,3015,3015,3015,0
|
|
20240708,175100,80768610,3015,3015,3015,3015,0
|
|
20240708,175000,80768610,3015,3015,3015,3015,0
|
|
20240708,174900,80768610,3015,3015,3015,3015,0
|
|
20240708,174800,80768610,3015,3015,3015,3015,0
|
|
20240708,174700,80768610,3015,3015,3015,3015,0
|
|
20240708,174600,80768610,3015,3015,3015,3015,0
|
|
20240708,174500,80768610,3015,3015,3015,3015,0
|
|
20240708,174400,80768610,3015,3015,3015,3015,0
|
|
20240708,174300,80768610,3015,3015,3015,3015,0
|
|
20240708,174200,80768610,3015,3015,3015,3015,0
|
|
20240708,174100,80768610,3015,3015,3015,3015,0
|
|
20240708,174000,80768610,3015,3015,3015,3015,0
|
|
20240708,173900,80768610,3015,3015,3015,3015,0
|
|
20240708,173800,80768610,3015,3015,3015,3015,0
|
|
20240708,173700,80768610,3015,3015,3015,3015,0
|
|
20240708,173600,80768610,3015,3015,3015,3015,0
|
|
20240708,173500,80768610,3015,3015,3015,3015,0
|
|
20240708,173400,80768610,3015,3015,3015,3015,0
|
|
20240708,173300,80768610,3015,3015,3015,3015,0
|
|
20240708,173200,80768610,3015,3015,3015,3015,0
|
|
20240708,173100,80768610,3015,3015,3015,3015,0
|
|
20240708,173000,80768610,3015,3015,3015,3015,0
|
|
20240708,172900,80768610,3015,3015,3015,3015,0
|
|
20240708,172800,80768610,3015,3015,3015,3015,0
|
|
20240708,172700,80768610,3015,3015,3015,3015,0
|
|
20240708,172600,80768610,3015,3015,3015,3015,0
|
|
20240708,172500,80768610,3015,3015,3015,3015,757
|
|
20240708,172400,80768610,3015,3015,3015,3015,0
|
|
20240708,172300,80768610,3015,3015,3015,3015,0
|
|
20240708,172200,80768610,3015,3015,3015,3015,0
|
|
20240708,172100,80768610,3015,3015,3015,3015,0
|
|
20240708,172000,80768610,3015,3015,3015,3015,0
|
|
20240708,171900,80768610,3015,3015,3015,3015,0
|
|
20240708,171800,80768610,3015,3015,3015,3015,0
|
|
20240708,171700,80768610,3015,3015,3015,3015,0
|
|
20240708,171600,80768610,3015,3015,3015,3015,0
|
|
20240708,171500,80768610,3015,3015,3015,3015,0
|
|
20240708,171400,80768610,3015,3015,3015,3015,0
|
|
20240708,171300,80768610,3015,3015,3015,3015,0
|
|
20240708,171200,80768610,3015,3015,3015,3015,0
|
|
20240708,171100,80768610,3015,3015,3015,3015,0
|
|
20240708,171000,80768610,3015,3015,3015,3015,0
|
|
20240708,170900,80768610,3015,3015,3015,3015,0
|
|
20240708,170800,80768610,3015,3015,3015,3015,0
|
|
20240708,170700,80768610,3015,3015,3015,3015,0
|
|
20240708,170600,80768610,3015,3015,3015,3015,0
|
|
20240708,170500,80768610,3015,3015,3015,3015,0
|
|
20240708,170400,80768610,3015,3015,3015,3015,0
|
|
20240708,170300,80768610,3015,3015,3015,3015,0
|
|
20240708,170200,80768610,3015,3015,3015,3015,0
|
|
20240708,170100,80768610,3015,3015,3015,3015,0
|
|
20240708,170000,80768610,3015,3015,3015,3015,0
|
|
20240708,165900,80768610,3015,3015,3015,3015,0
|
|
20240708,165800,80768610,3015,3015,3015,3015,0
|
|
20240708,165700,80768610,3015,3015,3015,3015,0
|
|
20240708,165600,80768610,3015,3015,3015,3015,0
|
|
20240708,165500,80768610,3015,3015,3015,3015,757
|
|
20240708,165400,80768610,3015,3015,3015,3015,0
|
|
20240708,165300,80768610,3015,3015,3015,3015,0
|
|
20240708,165200,80768610,3015,3015,3015,3015,0
|
|
20240708,165100,80768610,3015,3015,3015,3015,0
|
|
20240708,165000,80768610,3015,3015,3015,3015,0
|
|
20240708,164900,80768610,3015,3015,3015,3015,0
|
|
20240708,164800,80768610,3015,3015,3015,3015,0
|
|
20240708,164700,80768610,3015,3015,3015,3015,0
|
|
20240708,164600,80768610,3015,3015,3015,3015,0
|
|
20240708,164500,80768610,3015,3015,3015,3015,0
|
|
20240708,164400,80768610,3015,3015,3015,3015,0
|
|
20240708,164300,80768610,3015,3015,3015,3015,0
|
|
20240708,164200,80768610,3015,3015,3015,3015,0
|
|
20240708,164100,80768610,3015,3015,3015,3015,0
|
|
20240708,164000,80768610,3015,3015,3015,3015,0
|
|
20240708,163900,80768610,3015,3015,3015,3015,0
|
|
20240708,163800,80768610,3015,3015,3015,3015,0
|
|
20240708,163700,80768610,3015,3015,3015,3015,0
|
|
20240708,163600,80768610,3015,3015,3015,3015,0
|
|
20240708,163500,80768610,3015,3015,3015,3015,0
|
|
20240708,163400,80768610,3015,3015,3015,3015,0
|
|
20240708,163300,80768610,3015,3015,3015,3015,0
|
|
20240708,163200,80768610,3015,3015,3015,3015,0
|
|
20240708,163100,80768610,3015,3015,3015,3015,0
|
|
20240708,163000,80768610,3015,3015,3015,3015,0
|
|
20240708,162900,80768610,3015,3015,3015,3015,0
|
|
20240708,162800,80768610,3015,3015,3015,3015,0
|
|
20240708,162700,80768610,3015,3015,3015,3015,0
|
|
20240708,162600,80768610,3015,3015,3015,3015,0
|
|
20240708,162500,80768610,3015,3015,3015,3015,757
|
|
20240708,162400,80768610,3015,3015,3015,3015,0
|
|
20240708,162300,80768610,3015,3015,3015,3015,0
|
|
20240708,162200,80768610,3015,3015,3015,3015,0
|
|
20240708,162100,80768610,3015,3015,3015,3015,0
|
|
20240708,162000,80768610,3015,3015,3015,3015,0
|
|
20240708,161900,80768610,3015,3015,3015,3015,0
|
|
20240708,161800,80768610,3015,3015,3015,3015,0
|
|
20240708,161700,80768610,3015,3015,3015,3015,0
|
|
20240708,161600,80768610,3015,3015,3015,3015,0
|
|
20240708,161500,80768610,3015,3015,3015,3015,0
|
|
20240708,161400,80768610,3015,3015,3015,3015,0
|
|
20240708,161300,80768610,3015,3015,3015,3015,0
|
|
20240708,161200,80768610,3015,3015,3015,3015,0
|
|
20240708,161100,80768610,3015,3015,3015,3015,0
|
|
20240708,161000,80768610,3015,3015,3015,3015,0
|
|
20240708,160900,80768610,3015,3015,3015,3015,0
|
|
20240708,160800,80768610,3015,3015,3015,3015,0
|
|
20240708,160700,80768610,3015,3015,3015,3015,0
|
|
20240708,160600,80768610,3015,3015,3015,3015,0
|
|
20240708,160500,80768610,3015,3015,3015,3015,0
|
|
20240708,160400,80768610,3015,3015,3015,3015,0
|
|
20240708,160300,80768610,3015,3015,3015,3015,0
|
|
20240708,160200,80768610,3015,3015,3015,3015,0
|
|
20240708,160100,80768610,3015,3015,3015,3015,0
|
|
20240708,160000,80768610,3015,3015,3015,3015,0
|
|
20240708,155900,80768610,3015,3015,3015,3015,0
|
|
20240708,155800,80768610,3015,3015,3015,3015,0
|
|
20240708,155700,80768610,3015,3015,3015,3015,0
|
|
20240708,155600,80768610,3015,3015,3015,3015,0
|
|
20240708,155500,80768610,3015,3015,3015,3015,757
|
|
20240708,155400,80768610,3015,3015,3015,3015,0
|
|
20240708,155300,80768610,3015,3015,3015,3015,0
|
|
20240708,155200,80768610,3015,3015,3015,3015,0
|
|
20240708,155100,80768610,3015,3015,3015,3015,0
|
|
20240708,155000,80768610,3015,3015,3015,3015,0
|
|
20240708,154900,80768610,3015,3015,3015,3015,0
|
|
20240708,154800,80768610,3015,3015,3015,3015,0
|
|
20240708,154700,80768610,3015,3015,3015,3015,0
|
|
20240708,154600,80768610,3015,3015,3015,3015,0
|
|
20240708,154500,80768610,3015,3015,3015,3015,0
|
|
20240708,154400,80768610,3015,3015,3015,3015,0
|
|
20240708,154300,80768610,3015,3015,3015,3015,0
|
|
20240708,154200,80768610,3015,3015,3015,3015,0
|
|
20240708,154100,80768610,3015,3015,3015,3015,0
|
|
20240708,154000,80768610,3015,3015,3015,3015,0
|
|
20240708,153900,80768610,3015,3015,3015,3015,0
|
|
20240708,153800,80768610,3015,3015,3015,3015,0
|
|
20240708,153700,80768610,3015,3015,3015,3015,0
|
|
20240708,153600,80768610,3015,3015,3015,3015,0
|
|
20240708,153500,80768610,3015,3015,3015,3015,0
|
|
20240708,153400,80768610,3015,3015,3015,3015,0
|
|
20240708,153300,80768610,3015,3015,3015,3015,0
|
|
20240708,153200,80768610,3015,3015,3015,3015,0
|
|
20240708,153100,80768610,3015,3015,3015,3015,0
|
|
20240708,153000,80768610,3015,3015,3015,3015,757
|
|
20240708,152900,78486255,3010,3010,3010,3010,0
|
|
20240708,152800,78486255,3010,3010,3010,3010,0
|
|
20240708,152700,78486255,3010,3010,3010,3010,0
|
|
20240708,152600,78486255,3010,3010,3010,3010,0
|
|
20240708,152500,78486255,3010,3010,3010,3010,0
|
|
20240708,152400,78486255,3010,3010,3010,3010,0
|
|
20240708,152300,78486255,3010,3010,3010,3010,0
|
|
20240708,152200,78486255,3010,3010,3010,3010,0
|
|
20240708,152100,78486255,3010,3010,3010,3010,0
|
|
20240708,152000,78486255,3010,3010,3010,3010,0
|
|
20240708,151900,78486255,3010,3010,3010,3010,63
|
|
20240708,151800,78296625,3005,3005,3005,3005,0
|
|
20240708,151700,78296625,3005,3005,3005,3005,110
|
|
20240708,151600,77966075,3005,3005,3005,3005,191
|
|
20240708,151500,77392120,3005,3005,3005,3005,0
|
|
20240708,151400,77392120,3005,3005,3005,3005,10
|
|
20240708,151300,77362070,3010,3005,3010,3005,416
|
|
20240708,151200,76110575,3005,3005,3005,3005,30
|
|
20240708,151100,76020425,3005,3005,3005,3005,66
|
|
20240708,151000,75822095,3010,3010,3010,3010,0
|
|
20240708,150900,75822095,3010,3010,3010,3010,28
|
|
20240708,150800,75737815,3010,3010,3010,3010,255
|
|
20240708,150700,74970265,3010,3010,3010,3010,0
|
|
20240708,150600,74970265,3010,3010,3010,3010,1
|
|
20240708,150500,74967255,3010,3010,3010,3010,95
|
|
20240708,150400,74681305,3010,3010,3010,3010,0
|
|
20240708,150300,74681305,3010,3010,3010,3010,0
|
|
20240708,150200,74681305,3010,3010,3010,3010,0
|
|
20240708,150100,74681305,3010,3010,3010,3010,0
|
|
20240708,150000,74681305,3010,3010,3010,3010,0
|
|
20240708,145900,74681305,3010,3010,3010,3010,0
|
|
20240708,145800,74681305,3010,3010,3010,3010,103
|
|
20240708,145700,74371275,3010,3010,3010,3010,0
|
|
20240708,145600,74371275,3010,3000,3010,3000,1667
|
|
20240708,145500,69360445,3000,3000,3000,3000,0
|
|
20240708,145400,69360445,3000,3000,3000,3000,0
|
|
20240708,145300,69360445,3000,3000,3000,3000,0
|
|
20240708,145200,69360445,3000,3000,3000,3000,0
|
|
20240708,145100,69360445,3000,3000,3000,3000,0
|
|
20240708,145000,69360445,3000,3000,3000,3000,0
|
|
20240708,144900,69360445,3000,3000,3000,3000,0
|
|
20240708,144800,69360445,3000,3000,3000,3000,0
|
|
20240708,144700,69360445,3000,3000,3000,3000,0
|
|
20240708,144600,69360445,3000,3000,3000,3000,0
|
|
20240708,144500,69360445,3000,3000,3000,3000,0
|
|
20240708,144400,69360445,3000,3000,3000,3000,0
|
|
20240708,144300,69360445,3000,3000,3000,3000,0
|
|
20240708,144200,69360445,3000,3000,3000,3000,0
|
|
20240708,144100,69360445,3000,3000,3000,3000,34
|
|
20240708,144000,69258445,3000,3000,3000,3000,0
|
|
20240708,143900,69258445,3000,3000,3000,3000,0
|
|
20240708,143800,69258445,3000,3000,3000,3000,0
|
|
20240708,143700,69258445,3000,3000,3000,3000,0
|
|
20240708,143600,69258445,3000,3000,3000,3000,0
|
|
20240708,143500,69258445,3000,3000,3000,3000,39
|
|
20240708,143400,69141445,3000,3000,3000,3000,0
|
|
20240708,143300,69141445,3000,3000,3000,3000,0
|
|
20240708,143200,69141445,3000,2995,3000,2995,994
|
|
20240708,143100,66159510,3005,3005,3005,3005,0
|
|
20240708,143000,66159510,3005,3005,3005,3005,0
|
|
20240708,142900,66159510,3005,3005,3005,3005,0
|
|
20240708,142800,66159510,3005,3005,3005,3005,0
|
|
20240708,142700,66159510,3005,3005,3005,3005,0
|
|
20240708,142600,66159510,3005,3005,3005,3005,0
|
|
20240708,142500,66159510,3005,3005,3005,3005,0
|
|
20240708,142400,66159510,3005,3005,3005,3005,0
|
|
20240708,142300,66159510,3005,3005,3005,3005,0
|
|
20240708,142200,66159510,3005,3005,3005,3005,0
|
|
20240708,142100,66159510,3005,3005,3005,3005,0
|
|
20240708,142000,66159510,3005,3005,3005,3005,0
|
|
20240708,141900,66159510,3005,3005,3005,3005,0
|
|
20240708,141800,66159510,3005,3005,3005,3005,0
|
|
20240708,141700,66159510,3005,3005,3005,3005,0
|
|
20240708,141600,66159510,3005,3005,3005,3005,0
|
|
20240708,141500,66159510,3005,3005,3005,3005,0
|
|
20240708,141400,66159510,3005,3005,3005,3005,0
|
|
20240708,141300,66159510,3005,3005,3005,3005,0
|
|
20240708,141200,66159510,3005,3005,3005,3005,0
|
|
20240708,141100,66159510,3005,3005,3005,3005,0
|
|
20240708,141000,66159510,3005,3005,3005,3005,0
|
|
20240708,140900,66159510,3005,3005,3005,3005,0
|
|
20240708,140800,66159510,3005,3005,3005,3005,0
|
|
20240708,140700,66159510,3005,3000,3005,3000,21
|
|
20240708,140600,66096440,3005,3005,3005,3005,0
|
|
20240708,140500,66096440,3005,3005,3005,3005,0
|
|
20240708,140400,66096440,3005,3005,3005,3005,0
|
|
20240708,140300,66096440,3005,3005,3005,3005,0
|
|
20240708,140200,66096440,3005,3005,3005,3005,0
|
|
20240708,140100,66096440,3005,3005,3005,3005,0
|
|
20240708,140000,66096440,3005,3005,3005,3005,2
|
|
20240708,135900,66090430,2995,2995,2995,2995,0
|
|
20240708,135800,66090430,2995,2995,2995,2995,240
|
|
20240708,135700,65371630,2995,2995,2995,2995,0
|
|
20240708,135600,65371630,2995,2995,2995,2995,0
|
|
20240708,135500,65371630,2995,2995,2995,2995,0
|
|
20240708,135400,65371630,2995,3005,3005,2995,33
|
|
20240708,135300,65272725,3010,3010,3010,3010,1
|
|
20240708,135200,65269715,3010,3010,3010,3010,0
|
|
20240708,135100,65269715,3010,3010,3010,3010,230
|
|
20240708,135000,64577415,3005,3005,3005,3005,297
|
|
20240708,134900,63684930,3000,3000,3000,3000,42
|
|
20240708,134800,63558930,3000,3000,3000,3000,0
|
|
20240708,134700,63558930,3000,3000,3000,3000,0
|
|
20240708,134600,63558930,3000,3000,3000,3000,0
|
|
20240708,134500,63558930,3000,3000,3000,3000,0
|
|
20240708,134400,63558930,3000,3000,3000,3000,0
|
|
20240708,134300,63558930,3000,2990,3000,2990,586
|
|
20240708,134200,61803060,2990,2990,2990,2990,0
|
|
20240708,134100,61803060,2990,2990,2990,2990,0
|
|
20240708,134000,61803060,2990,2980,2995,2980,950
|
|
20240708,133900,58962810,2990,2990,2990,2990,0
|
|
20240708,133800,58962810,2990,2990,2990,2990,0
|
|
20240708,133700,58962810,2990,2990,2990,2990,628
|
|
20240708,133600,57085090,2995,2995,2995,2995,0
|
|
20240708,133500,57085090,2995,2995,2995,2995,0
|
|
20240708,133400,57085090,2995,2995,2995,2995,0
|
|
20240708,133300,57085090,2995,2995,2995,2995,0
|
|
20240708,133200,57085090,2995,2995,2995,2995,0
|
|
20240708,133100,57085090,2995,2995,2995,2995,230
|
|
20240708,133000,56396240,2995,2995,2995,2995,210
|
|
20240708,132900,55767290,2995,2995,2995,2995,200
|
|
20240708,132800,55168290,2995,2985,2995,2985,1469
|
|
20240708,132700,50777285,2980,2980,2980,2980,0
|
|
20240708,132600,50777285,2980,2980,2980,2980,0
|
|
20240708,132500,50777285,2980,2980,2980,2980,0
|
|
20240708,132400,50777285,2980,2980,2980,2980,50
|
|
20240708,132300,50628285,2980,2980,2980,2980,40
|
|
20240708,132200,50509085,2975,2975,2975,2975,0
|
|
20240708,132100,50509085,2975,2975,2975,2975,0
|
|
20240708,132000,50509085,2975,2975,2975,2975,0
|
|
20240708,131900,50509085,2975,2975,2975,2975,0
|
|
20240708,131800,50509085,2975,2975,2975,2975,0
|
|
20240708,131700,50509085,2975,2975,2975,2975,0
|
|
20240708,131600,50509085,2975,2975,2975,2975,0
|
|
20240708,131500,50509085,2975,2975,2975,2975,0
|
|
20240708,131400,50509085,2975,2975,2975,2975,0
|
|
20240708,131300,50509085,2975,2975,2975,2975,1
|
|
20240708,131200,50506110,2980,2980,2980,2980,0
|
|
20240708,131100,50506110,2980,2980,2980,2980,0
|
|
20240708,131000,50506110,2980,2980,2980,2980,0
|
|
20240708,130900,50506110,2980,2980,2980,2980,19
|
|
20240708,130800,50449490,2985,2985,2985,2985,0
|
|
20240708,130700,50449490,2985,2985,2985,2985,0
|
|
20240708,130600,50449490,2985,2985,2985,2985,0
|
|
20240708,130500,50449490,2985,2985,2985,2985,0
|
|
20240708,130400,50449490,2985,2985,2985,2985,0
|
|
20240708,130300,50449490,2985,2985,2985,2985,0
|
|
20240708,130200,50449490,2985,2985,2985,2985,0
|
|
20240708,130100,50449490,2985,2985,2985,2985,0
|
|
20240708,130000,50449490,2985,2985,2985,2985,0
|
|
20240708,125900,50449490,2985,2985,2985,2985,0
|
|
20240708,125800,50449490,2985,2985,2985,2985,0
|
|
20240708,125700,50449490,2985,2985,2985,2985,0
|
|
20240708,125600,50449490,2985,2985,2985,2985,0
|
|
20240708,125500,50449490,2985,2985,2985,2985,190
|
|
20240708,125400,49882340,2985,2985,2985,2985,0
|
|
20240708,125300,49882340,2985,2985,2985,2985,0
|
|
20240708,125200,49882340,2985,2985,2985,2985,0
|
|
20240708,125100,49882340,2985,2985,2985,2985,0
|
|
20240708,125000,49882340,2985,2985,2985,2985,0
|
|
20240708,124900,49882340,2985,2985,2985,2985,0
|
|
20240708,124800,49882340,2985,2985,2985,2985,0
|
|
20240708,124700,49882340,2985,2985,2985,2985,0
|
|
20240708,124600,49882340,2985,2985,2985,2985,0
|
|
20240708,124500,49882340,2985,2985,2985,2985,0
|
|
20240708,124400,49882340,2985,2985,2985,2985,0
|
|
20240708,124300,49882340,2985,2985,2985,2985,0
|
|
20240708,124200,49882340,2985,2985,2985,2985,0
|
|
20240708,124100,49882340,2985,2985,2985,2985,130
|
|
20240708,124000,49494290,2985,2985,2985,2985,0
|
|
20240708,123900,49494290,2985,2985,2985,2985,130
|
|
20240708,123800,49106240,2985,2985,2985,2985,0
|
|
20240708,123700,49106240,2985,2985,2985,2985,0
|
|
20240708,123600,49106240,2985,2985,2985,2985,0
|
|
20240708,123500,49106240,2985,2985,2985,2985,0
|
|
20240708,123400,49106240,2985,2985,2985,2985,0
|
|
20240708,123300,49106240,2985,2985,2985,2985,0
|
|
20240708,123200,49106240,2985,2975,2985,2975,364
|
|
20240708,123100,48020030,2980,2975,2980,2975,412
|
|
20240708,123000,46792685,2975,2975,2975,2975,0
|
|
20240708,122900,46792685,2975,2975,2975,2975,0
|
|
20240708,122800,46792685,2975,2975,2975,2975,0
|
|
20240708,122700,46792685,2975,2975,2975,2975,0
|
|
20240708,122600,46792685,2975,2975,2975,2975,0
|
|
20240708,122500,46792685,2975,2975,2975,2975,32
|
|
20240708,122400,46697485,2975,2975,2975,2975,25
|
|
20240708,122300,46623110,2975,2975,2975,2975,27
|
|
20240708,122200,46542785,2975,2975,2975,2975,20
|
|
20240708,122100,46483285,2975,2975,2975,2975,37
|
|
20240708,122000,46373210,2975,2975,2975,2975,5
|
|
20240708,121900,46358335,2975,2975,2975,2975,0
|
|
20240708,121800,46358335,2975,2975,2975,2975,0
|
|
20240708,121700,46358335,2975,2975,2975,2975,0
|
|
20240708,121600,46358335,2975,2975,2975,2975,0
|
|
20240708,121500,46358335,2975,2970,2975,2970,17
|
|
20240708,121400,46307795,2980,2980,2980,2980,0
|
|
20240708,121300,46307795,2980,2980,2980,2980,0
|
|
20240708,121200,46307795,2980,2980,2980,2980,0
|
|
20240708,121100,46307795,2980,2980,2980,2980,0
|
|
20240708,121000,46307795,2980,2980,2980,2980,0
|
|
20240708,120900,46307795,2980,2980,2980,2980,0
|
|
20240708,120800,46307795,2980,2980,2980,2980,0
|
|
20240708,120700,46307795,2980,2980,2980,2980,0
|
|
20240708,120600,46307795,2980,2980,2980,2980,0
|
|
20240708,120500,46307795,2980,2980,2980,2980,0
|
|
20240708,120400,46307795,2980,2980,2980,2980,0
|
|
20240708,120300,46307795,2980,2980,2980,2980,0
|
|
20240708,120200,46307795,2980,2980,2980,2980,0
|
|
20240708,120100,46307795,2980,2980,2980,2980,0
|
|
20240708,120000,46307795,2980,2980,2980,2980,0
|
|
20240708,115900,46307795,2980,2980,2980,2980,0
|
|
20240708,115800,46307795,2980,2980,2980,2980,0
|
|
20240708,115700,46307795,2980,2980,2980,2980,0
|
|
20240708,115600,46307795,2980,2980,2980,2980,0
|
|
20240708,115500,46307795,2980,2980,2980,2980,0
|
|
20240708,115400,46307795,2980,2980,2980,2980,3
|
|
20240708,115300,46298855,2980,2980,2980,2980,0
|
|
20240708,115200,46298855,2980,2975,2980,2975,12
|
|
20240708,115100,46263150,2975,2975,2975,2975,0
|
|
20240708,115000,46263150,2975,2975,2975,2975,140
|
|
20240708,114900,45846650,2970,2970,2970,2970,0
|
|
20240708,114800,45846650,2970,2970,2970,2970,0
|
|
20240708,114700,45846650,2970,2970,2970,2970,0
|
|
20240708,114600,45846650,2970,2970,2970,2970,0
|
|
20240708,114500,45846650,2970,2970,2970,2970,0
|
|
20240708,114400,45846650,2970,2970,2970,2970,370
|
|
20240708,114300,44747750,2980,2980,2980,2980,0
|
|
20240708,114200,44747750,2980,2980,2980,2980,0
|
|
20240708,114100,44747750,2980,2980,2980,2980,10
|
|
20240708,114000,44717950,2975,2975,2975,2975,0
|
|
20240708,113900,44717950,2975,2975,2975,2975,125
|
|
20240708,113800,44346075,2975,2975,2975,2975,5
|
|
20240708,113700,44331200,2975,2975,2975,2975,10
|
|
20240708,113600,44301450,2975,2975,2975,2975,40
|
|
20240708,113500,44182450,2975,2975,2975,2975,0
|
|
20240708,113400,44182450,2975,2980,2980,2975,117
|
|
20240708,113300,43834015,2980,2980,2980,2980,0
|
|
20240708,113200,43834015,2980,2980,2980,2980,547
|
|
20240708,113100,42203955,2975,2965,2975,2965,1554
|
|
20240708,113000,37583730,2965,2965,2965,2965,0
|
|
20240708,112900,37583730,2965,2955,2965,2955,512
|
|
20240708,112800,36068825,2955,2955,2955,2955,0
|
|
20240708,112700,36068825,2955,2955,2955,2955,0
|
|
20240708,112600,36068825,2955,2955,2955,2955,1
|
|
20240708,112500,36065870,2955,2955,2955,2955,0
|
|
20240708,112400,36065870,2955,2955,2955,2955,10
|
|
20240708,112300,36036320,2955,2955,2955,2955,0
|
|
20240708,112200,36036320,2955,2955,2955,2955,150
|
|
20240708,112100,35593070,2945,2945,2945,2945,0
|
|
20240708,112000,35593070,2945,2945,2945,2945,580
|
|
20240708,111900,33884970,2945,2945,2945,2945,0
|
|
20240708,111800,33884970,2945,2945,2945,2945,1
|
|
20240708,111700,33882025,2940,2940,2940,2940,0
|
|
20240708,111600,33882025,2940,2940,2940,2940,650
|
|
20240708,111500,31971025,2940,2945,2945,2940,2000
|
|
20240708,111400,26085300,2960,2960,2960,2960,0
|
|
20240708,111300,26085300,2960,2960,2960,2960,0
|
|
20240708,111200,26085300,2960,2960,2960,2960,0
|
|
20240708,111100,26085300,2960,2960,2960,2960,0
|
|
20240708,111000,26085300,2960,2960,2960,2960,0
|
|
20240708,110900,26085300,2960,2960,2960,2960,0
|
|
20240708,110800,26085300,2960,2960,2960,2960,0
|
|
20240708,110700,26085300,2960,2960,2960,2960,0
|
|
20240708,110600,26085300,2960,2960,2960,2960,0
|
|
20240708,110500,26085300,2960,2960,2960,2960,1
|
|
20240708,110400,26082340,2945,2945,2945,2945,27
|
|
20240708,110300,26002825,2945,2945,2945,2945,0
|
|
20240708,110200,26002825,2945,2945,2945,2945,0
|
|
20240708,110100,26002825,2945,2945,2945,2945,0
|
|
20240708,110000,26002825,2945,2945,2945,2945,0
|
|
20240708,105900,26002825,2945,2945,2945,2945,0
|
|
20240708,105800,26002825,2945,2945,2945,2945,1
|
|
20240708,105700,25999880,2955,2955,2955,2955,0
|
|
20240708,105600,25999880,2955,2955,2955,2955,400
|
|
20240708,105500,24817880,2955,2955,2955,2955,0
|
|
20240708,105400,24817880,2955,2955,2955,2955,94
|
|
20240708,105300,24540110,2955,2955,2955,2955,0
|
|
20240708,105200,24540110,2955,2955,2955,2955,1
|
|
20240708,105100,24537155,2955,2955,2955,2955,0
|
|
20240708,105000,24537155,2955,2955,2955,2955,0
|
|
20240708,104900,24537155,2955,2955,2955,2955,2
|
|
20240708,104800,24531245,2945,2950,2950,2945,46
|
|
20240708,104700,24395770,2955,2955,2955,2955,10
|
|
20240708,104600,24366220,2945,2945,2945,2945,0
|
|
20240708,104500,24366220,2945,2945,2945,2945,0
|
|
20240708,104400,24366220,2945,2945,2945,2945,0
|
|
20240708,104300,24366220,2945,2945,2945,2945,72
|
|
20240708,104200,24154180,2950,2950,2950,2950,255
|
|
20240708,104100,23401930,2955,2955,2955,2955,1
|
|
20240708,104000,23398975,2955,2955,2955,2955,0
|
|
20240708,103900,23398975,2955,2955,2955,2955,10
|
|
20240708,103800,23369425,2950,2950,2950,2950,2
|
|
20240708,103700,23363525,2955,2955,2955,2955,0
|
|
20240708,103600,23363525,2955,2955,2955,2955,0
|
|
20240708,103500,23363525,2955,2955,2955,2955,0
|
|
20240708,103400,23363525,2955,2955,2955,2955,0
|
|
20240708,103300,23363525,2955,2955,2955,2955,0
|
|
20240708,103200,23363525,2955,2955,2955,2955,0
|
|
20240708,103100,23363525,2955,2955,2955,2955,0
|
|
20240708,103000,23363525,2955,2955,2955,2955,0
|
|
20240708,102900,23363525,2955,2955,2955,2955,4
|
|
20240708,102800,23351705,2955,2955,2955,2955,8
|
|
20240708,102700,23328065,2950,2950,2950,2950,0
|
|
20240708,102600,23328065,2950,2950,2950,2950,0
|
|
20240708,102500,23328065,2950,2950,2950,2950,0
|
|
20240708,102400,23328065,2950,2950,2950,2950,0
|
|
20240708,102300,23328065,2950,2950,2950,2950,0
|
|
20240708,102200,23328065,2950,2950,2950,2950,0
|
|
20240708,102100,23328065,2950,2950,2950,2950,401
|
|
20240708,102000,22145115,2950,2950,2950,2950,0
|
|
20240708,101900,22145115,2950,2950,2950,2950,0
|
|
20240708,101800,22145115,2950,2950,2950,2950,0
|
|
20240708,101700,22145115,2950,2950,2950,2950,0
|
|
20240708,101600,22145115,2950,2950,2950,2950,0
|
|
20240708,101500,22145115,2950,2950,2950,2950,0
|
|
20240708,101400,22145115,2950,2950,2950,2950,0
|
|
20240708,101300,22145115,2950,2950,2950,2950,0
|
|
20240708,101200,22145115,2950,2955,2955,2950,197
|
|
20240708,101100,21563480,2960,2960,2960,2960,0
|
|
20240708,101000,21563480,2960,2960,2960,2960,1
|
|
20240708,100900,21560520,2960,2960,2960,2960,0
|
|
20240708,100800,21560520,2960,2960,2960,2960,1
|
|
20240708,100700,21557560,2960,2960,2960,2960,0
|
|
20240708,100600,21557560,2960,2960,2960,2960,0
|
|
20240708,100500,21557560,2960,2950,2960,2950,5
|
|
20240708,100400,21542770,2960,2960,2960,2960,0
|
|
20240708,100300,21542770,2960,2960,2960,2960,0
|
|
20240708,100200,21542770,2960,2960,2960,2960,0
|
|
20240708,100100,21542770,2960,2960,2960,2960,1
|
|
20240708,100000,21539810,2955,2955,2955,2955,0
|
|
20240708,095900,21539810,2955,2955,2955,2955,1447
|
|
20240708,095800,17263925,2955,2955,2955,2955,0
|
|
20240708,095700,17263925,2955,2955,2955,2955,0
|
|
20240708,095600,17263925,2955,2955,2955,2955,0
|
|
20240708,095500,17263925,2955,2955,2955,2955,0
|
|
20240708,095400,17263925,2955,2950,2955,2950,106
|
|
20240708,095300,16951200,2950,2950,2950,2950,0
|
|
20240708,095200,16951200,2950,2950,2950,2950,10
|
|
20240708,095100,16921700,2945,2945,2945,2945,0
|
|
20240708,095000,16921700,2945,2945,2945,2945,0
|
|
20240708,094900,16921700,2945,2945,2945,2945,0
|
|
20240708,094800,16921700,2945,2945,2945,2945,9
|
|
20240708,094700,16895195,2950,2950,2950,2950,0
|
|
20240708,094600,16895195,2950,2950,2950,2950,264
|
|
20240708,094500,16116395,2950,2950,2950,2950,0
|
|
20240708,094400,16116395,2950,2950,2950,2950,43
|
|
20240708,094300,15989545,2960,2960,2960,2960,0
|
|
20240708,094200,15989545,2960,2960,2960,2960,0
|
|
20240708,094100,15989545,2960,2960,2960,2960,2
|
|
20240708,094000,15983625,2960,2945,2960,2945,121
|
|
20240708,093900,15627130,2945,2950,2950,2945,40
|
|
20240708,093800,15509320,2950,2950,2950,2950,50
|
|
20240708,093700,15361820,2950,2950,2950,2950,12
|
|
20240708,093600,15326420,2960,2960,2960,2960,0
|
|
20240708,093500,15326420,2960,2960,2960,2960,10
|
|
20240708,093400,15296820,2945,2945,2945,2945,0
|
|
20240708,093300,15296820,2945,2945,2945,2945,0
|
|
20240708,093200,15296820,2945,2945,2945,2945,0
|
|
20240708,093100,15296820,2945,2945,2945,2945,0
|
|
20240708,093000,15296820,2945,2945,2945,2945,200
|
|
20240708,092900,14707820,2945,2965,2965,2945,223
|
|
20240708,092800,14048795,2965,2965,2965,2965,20
|
|
20240708,092700,13989495,2965,2965,2965,2965,0
|
|
20240708,092600,13989495,2965,2965,2965,2965,0
|
|
20240708,092500,13989495,2965,2965,2965,2965,2
|
|
20240708,092400,13983565,2955,2955,2955,2955,1078
|
|
20240708,092300,10798075,2945,2955,2955,2945,1000
|
|
20240708,092200,7849475,2950,2960,2960,2950,800
|
|
20240708,092100,5485830,2960,2970,2970,2960,250
|
|
20240708,092000,4744545,2975,2975,2975,2975,10
|
|
20240708,091900,4714795,2975,2970,2975,2970,127
|
|
20240708,091800,4337220,2970,2970,2970,2970,78
|
|
20240708,091700,4105560,2970,2970,2970,2970,0
|
|
20240708,091600,4105560,2970,2970,2970,2970,22
|
|
20240708,091500,4040220,2970,2970,2970,2970,248
|
|
20240708,091400,3303660,2975,2975,2980,2975,113
|
|
20240708,091300,2967375,2975,2975,2975,2975,19
|
|
20240708,091200,2910850,2975,2975,2975,2975,3
|
|
20240708,091100,2901925,2980,2980,2980,2980,0
|
|
20240708,091000,2901925,2980,2980,2980,2980,0
|
|
20240708,090900,2901925,2980,2980,2980,2980,1
|
|
20240708,090800,2898945,2970,2970,2970,2970,0
|
|
20240708,090700,2898945,2970,2970,2970,2970,30
|
|
20240708,090600,2809845,2965,2965,2965,2965,0
|
|
20240708,090500,2809845,2965,2965,2965,2965,0
|
|
20240708,090400,2809845,2965,2965,2965,2965,0
|
|
20240708,090300,2809845,2965,2975,2975,2965,400
|
|
20240708,090200,1623815,2975,2975,2975,2965,278
|
|
20240708,090100,797300,2975,2975,2975,2975,0
|
|
20240708,090000,797300,2975,2975,2975,2975,268
|