689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202600,31732920,3030,3030,3030,3030,398
|
|
20240710,202500,31732920,3030,3030,3030,3030,0
|
|
20240710,202400,31732920,3030,3030,3030,3030,0
|
|
20240710,202300,31732920,3030,3030,3030,3030,0
|
|
20240710,202200,31732920,3030,3030,3030,3030,0
|
|
20240710,202100,31732920,3030,3030,3030,3030,0
|
|
20240710,202000,31732920,3030,3030,3030,3030,0
|
|
20240710,201900,31732920,3030,3030,3030,3030,0
|
|
20240710,201800,31732920,3030,3030,3030,3030,0
|
|
20240710,201700,31732920,3030,3030,3030,3030,0
|
|
20240710,201600,31732920,3030,3030,3030,3030,0
|
|
20240710,201500,31732920,3030,3030,3030,3030,0
|
|
20240710,201400,31732920,3030,3030,3030,3030,0
|
|
20240710,201300,31732920,3030,3030,3030,3030,0
|
|
20240710,201200,31732920,3030,3030,3030,3030,0
|
|
20240710,201100,31732920,3030,3030,3030,3030,0
|
|
20240710,201000,31732920,3030,3030,3030,3030,0
|
|
20240710,200900,31732920,3030,3030,3030,3030,0
|
|
20240710,200800,31732920,3030,3030,3030,3030,0
|
|
20240710,200700,31732920,3030,3030,3030,3030,0
|
|
20240710,200600,31732920,3030,3030,3030,3030,0
|
|
20240710,200500,31732920,3030,3030,3030,3030,0
|
|
20240710,200400,31732920,3030,3030,3030,3030,0
|
|
20240710,200300,31732920,3030,3030,3030,3030,0
|
|
20240710,200200,31732920,3030,3030,3030,3030,0
|
|
20240710,200100,31732920,3030,3030,3030,3030,0
|
|
20240710,200000,31732920,3030,3030,3030,3030,0
|
|
20240710,195900,31732920,3030,3030,3030,3030,0
|
|
20240710,195800,31732920,3030,3030,3030,3030,0
|
|
20240710,195700,31732920,3030,3030,3030,3030,0
|
|
20240710,195600,31732920,3030,3030,3030,3030,398
|
|
20240710,195500,31732920,3030,3030,3030,3030,0
|
|
20240710,195400,31732920,3030,3030,3030,3030,0
|
|
20240710,195300,31732920,3030,3030,3030,3030,0
|
|
20240710,195200,31732920,3030,3030,3030,3030,0
|
|
20240710,195100,31732920,3030,3030,3030,3030,0
|
|
20240710,195000,31732920,3030,3030,3030,3030,0
|
|
20240710,194900,31732920,3030,3030,3030,3030,0
|
|
20240710,194800,31732920,3030,3030,3030,3030,0
|
|
20240710,194700,31732920,3030,3030,3030,3030,0
|
|
20240710,194600,31732920,3030,3030,3030,3030,0
|
|
20240710,194500,31732920,3030,3030,3030,3030,0
|
|
20240710,194400,31732920,3030,3030,3030,3030,0
|
|
20240710,194300,31732920,3030,3030,3030,3030,0
|
|
20240710,194200,31732920,3030,3030,3030,3030,0
|
|
20240710,194100,31732920,3030,3030,3030,3030,0
|
|
20240710,194000,31732920,3030,3030,3030,3030,0
|
|
20240710,193900,31732920,3030,3030,3030,3030,0
|
|
20240710,193800,31732920,3030,3030,3030,3030,0
|
|
20240710,193700,31732920,3030,3030,3030,3030,0
|
|
20240710,193600,31732920,3030,3030,3030,3030,0
|
|
20240710,193500,31732920,3030,3030,3030,3030,0
|
|
20240710,193400,31732920,3030,3030,3030,3030,0
|
|
20240710,193300,31732920,3030,3030,3030,3030,0
|
|
20240710,193200,31732920,3030,3030,3030,3030,0
|
|
20240710,193100,31732920,3030,3030,3030,3030,0
|
|
20240710,193000,31732920,3030,3030,3030,3030,0
|
|
20240710,192900,31732920,3030,3030,3030,3030,0
|
|
20240710,192800,31732920,3030,3030,3030,3030,0
|
|
20240710,192700,31732920,3030,3030,3030,3030,0
|
|
20240710,192600,31732920,3030,3030,3030,3030,398
|
|
20240710,192500,31732920,3030,3030,3030,3030,0
|
|
20240710,192400,31732920,3030,3030,3030,3030,0
|
|
20240710,192300,31732920,3030,3030,3030,3030,0
|
|
20240710,192200,31732920,3030,3030,3030,3030,0
|
|
20240710,192100,31732920,3030,3030,3030,3030,0
|
|
20240710,192000,31732920,3030,3030,3030,3030,0
|
|
20240710,191900,31732920,3030,3030,3030,3030,0
|
|
20240710,191800,31732920,3030,3030,3030,3030,0
|
|
20240710,191700,31732920,3030,3030,3030,3030,0
|
|
20240710,191600,31732920,3030,3030,3030,3030,0
|
|
20240710,191500,31732920,3030,3030,3030,3030,0
|
|
20240710,191400,31732920,3030,3030,3030,3030,0
|
|
20240710,191300,31732920,3030,3030,3030,3030,0
|
|
20240710,191200,31732920,3030,3030,3030,3030,0
|
|
20240710,191100,31732920,3030,3030,3030,3030,0
|
|
20240710,191000,31732920,3030,3030,3030,3030,0
|
|
20240710,190900,31732920,3030,3030,3030,3030,0
|
|
20240710,190800,31732920,3030,3030,3030,3030,0
|
|
20240710,190700,31732920,3030,3030,3030,3030,0
|
|
20240710,190600,31732920,3030,3030,3030,3030,0
|
|
20240710,190500,31732920,3030,3030,3030,3030,0
|
|
20240710,190400,31732920,3030,3030,3030,3030,0
|
|
20240710,190300,31732920,3030,3030,3030,3030,0
|
|
20240710,190200,31732920,3030,3030,3030,3030,0
|
|
20240710,190100,31732920,3030,3030,3030,3030,0
|
|
20240710,190000,31732920,3030,3030,3030,3030,0
|
|
20240710,185900,31732920,3030,3030,3030,3030,0
|
|
20240710,185800,31732920,3030,3030,3030,3030,0
|
|
20240710,185700,31732920,3030,3030,3030,3030,0
|
|
20240710,185600,31732920,3030,3030,3030,3030,398
|
|
20240710,185500,31732920,3030,3030,3030,3030,0
|
|
20240710,185400,31732920,3030,3030,3030,3030,0
|
|
20240710,185300,31732920,3030,3030,3030,3030,0
|
|
20240710,185200,31732920,3030,3030,3030,3030,0
|
|
20240710,185100,31732920,3030,3030,3030,3030,0
|
|
20240710,185000,31732920,3030,3030,3030,3030,0
|
|
20240710,184900,31732920,3030,3030,3030,3030,0
|
|
20240710,184800,31732920,3030,3030,3030,3030,0
|
|
20240710,184700,31732920,3030,3030,3030,3030,0
|
|
20240710,184600,31732920,3030,3030,3030,3030,0
|
|
20240710,184500,31732920,3030,3030,3030,3030,0
|
|
20240710,184400,31732920,3030,3030,3030,3030,0
|
|
20240710,184300,31732920,3030,3030,3030,3030,0
|
|
20240710,184200,31732920,3030,3030,3030,3030,0
|
|
20240710,184100,31732920,3030,3030,3030,3030,0
|
|
20240710,184000,31732920,3030,3030,3030,3030,0
|
|
20240710,183900,31732920,3030,3030,3030,3030,0
|
|
20240710,183800,31732920,3030,3030,3030,3030,0
|
|
20240710,183700,31732920,3030,3030,3030,3030,0
|
|
20240710,183600,31732920,3030,3030,3030,3030,0
|
|
20240710,183500,31732920,3030,3030,3030,3030,0
|
|
20240710,183400,31732920,3030,3030,3030,3030,0
|
|
20240710,183300,31732920,3030,3030,3030,3030,0
|
|
20240710,183200,31732920,3030,3030,3030,3030,0
|
|
20240710,183100,31732920,3030,3030,3030,3030,0
|
|
20240710,183000,31732920,3030,3030,3030,3030,0
|
|
20240710,182900,31732920,3030,3030,3030,3030,0
|
|
20240710,182800,31732920,3030,3030,3030,3030,0
|
|
20240710,182700,31732920,3030,3030,3030,3030,0
|
|
20240710,182600,31732920,3030,3030,3030,3030,398
|
|
20240710,182500,31732920,3030,3030,3030,3030,0
|
|
20240710,182400,31732920,3030,3030,3030,3030,0
|
|
20240710,182300,31732920,3030,3030,3030,3030,0
|
|
20240710,182200,31732920,3030,3030,3030,3030,0
|
|
20240710,182100,31732920,3030,3030,3030,3030,0
|
|
20240710,182000,31732920,3030,3030,3030,3030,0
|
|
20240710,181900,31732920,3030,3030,3030,3030,0
|
|
20240710,181800,31732920,3030,3030,3030,3030,0
|
|
20240710,181700,31732920,3030,3030,3030,3030,0
|
|
20240710,181600,31732920,3030,3030,3030,3030,0
|
|
20240710,181500,31732920,3030,3030,3030,3030,0
|
|
20240710,181400,31732920,3030,3030,3030,3030,0
|
|
20240710,181300,31732920,3030,3030,3030,3030,0
|
|
20240710,181200,31732920,3030,3030,3030,3030,0
|
|
20240710,181100,31732920,3030,3030,3030,3030,0
|
|
20240710,181000,31732920,3030,3030,3030,3030,0
|
|
20240710,180900,31732920,3030,3030,3030,3030,0
|
|
20240710,180800,31732920,3030,3030,3030,3030,0
|
|
20240710,180700,31732920,3030,3030,3030,3030,0
|
|
20240710,180600,31732920,3030,3030,3030,3030,0
|
|
20240710,180500,31732920,3030,3030,3030,3030,0
|
|
20240710,180400,31732920,3030,3030,3030,3030,0
|
|
20240710,180300,31732920,3030,3030,3030,3030,0
|
|
20240710,180200,31732920,3030,3030,3030,3030,0
|
|
20240710,180100,31732920,3030,3030,3030,3030,0
|
|
20240710,180000,31732920,3030,3030,3030,3030,0
|
|
20240710,175900,31732920,3030,3030,3030,3030,0
|
|
20240710,175800,31732920,3030,3030,3030,3030,0
|
|
20240710,175700,31732920,3030,3030,3030,3030,0
|
|
20240710,175600,31732920,3030,3030,3030,3030,398
|
|
20240710,175500,31732920,3030,3030,3030,3030,0
|
|
20240710,175400,31732920,3030,3030,3030,3030,0
|
|
20240710,175300,31732920,3030,3030,3030,3030,0
|
|
20240710,175200,31732920,3030,3030,3030,3030,0
|
|
20240710,175100,31732920,3030,3030,3030,3030,0
|
|
20240710,175000,31732920,3030,3030,3030,3030,0
|
|
20240710,174900,31732920,3030,3030,3030,3030,0
|
|
20240710,174800,31732920,3030,3030,3030,3030,0
|
|
20240710,174700,31732920,3030,3030,3030,3030,0
|
|
20240710,174600,31732920,3030,3030,3030,3030,0
|
|
20240710,174500,31732920,3030,3030,3030,3030,0
|
|
20240710,174400,31732920,3030,3030,3030,3030,0
|
|
20240710,174300,31732920,3030,3030,3030,3030,0
|
|
20240710,174200,31732920,3030,3030,3030,3030,0
|
|
20240710,174100,31732920,3030,3030,3030,3030,0
|
|
20240710,174000,31732920,3030,3030,3030,3030,0
|
|
20240710,173900,31732920,3030,3030,3030,3030,0
|
|
20240710,173800,31732920,3030,3030,3030,3030,0
|
|
20240710,173700,31732920,3030,3030,3030,3030,0
|
|
20240710,173600,31732920,3030,3030,3030,3030,0
|
|
20240710,173500,31732920,3030,3030,3030,3030,0
|
|
20240710,173400,31732920,3030,3030,3030,3030,0
|
|
20240710,173300,31732920,3030,3030,3030,3030,0
|
|
20240710,173200,31732920,3030,3030,3030,3030,0
|
|
20240710,173100,31732920,3030,3030,3030,3030,0
|
|
20240710,173000,31732920,3030,3030,3030,3030,0
|
|
20240710,172900,31732920,3030,3030,3030,3030,0
|
|
20240710,172800,31732920,3030,3030,3030,3030,0
|
|
20240710,172700,31732920,3030,3030,3030,3030,0
|
|
20240710,172600,31732920,3030,3030,3030,3030,398
|
|
20240710,172500,31732920,3030,3030,3030,3030,0
|
|
20240710,172400,31732920,3030,3030,3030,3030,0
|
|
20240710,172300,31732920,3030,3030,3030,3030,0
|
|
20240710,172200,31732920,3030,3030,3030,3030,0
|
|
20240710,172100,31732920,3030,3030,3030,3030,0
|
|
20240710,172000,31732920,3030,3030,3030,3030,0
|
|
20240710,171900,31732920,3030,3030,3030,3030,0
|
|
20240710,171800,31732920,3030,3030,3030,3030,0
|
|
20240710,171700,31732920,3030,3030,3030,3030,0
|
|
20240710,171600,31732920,3030,3030,3030,3030,0
|
|
20240710,171500,31732920,3030,3030,3030,3030,0
|
|
20240710,171400,31732920,3030,3030,3030,3030,0
|
|
20240710,171300,31732920,3030,3030,3030,3030,0
|
|
20240710,171200,31732920,3030,3030,3030,3030,0
|
|
20240710,171100,31732920,3030,3030,3030,3030,0
|
|
20240710,171000,31732920,3030,3030,3030,3030,0
|
|
20240710,170900,31732920,3030,3030,3030,3030,0
|
|
20240710,170800,31732920,3030,3030,3030,3030,0
|
|
20240710,170700,31732920,3030,3030,3030,3030,0
|
|
20240710,170600,31732920,3030,3030,3030,3030,0
|
|
20240710,170500,31732920,3030,3030,3030,3030,0
|
|
20240710,170400,31732920,3030,3030,3030,3030,0
|
|
20240710,170300,31732920,3030,3030,3030,3030,0
|
|
20240710,170200,31732920,3030,3030,3030,3030,0
|
|
20240710,170100,31732920,3030,3030,3030,3030,0
|
|
20240710,170000,31732920,3030,3030,3030,3030,0
|
|
20240710,165900,31732920,3030,3030,3030,3030,0
|
|
20240710,165800,31732920,3030,3030,3030,3030,0
|
|
20240710,165700,31732920,3030,3030,3030,3030,0
|
|
20240710,165600,31732920,3030,3030,3030,3030,398
|
|
20240710,165500,31732920,3030,3030,3030,3030,0
|
|
20240710,165400,31732920,3030,3030,3030,3030,0
|
|
20240710,165300,31732920,3030,3030,3030,3030,0
|
|
20240710,165200,31732920,3030,3030,3030,3030,0
|
|
20240710,165100,31732920,3030,3030,3030,3030,0
|
|
20240710,165000,31732920,3030,3030,3030,3030,0
|
|
20240710,164900,31732920,3030,3030,3030,3030,0
|
|
20240710,164800,31732920,3030,3030,3030,3030,0
|
|
20240710,164700,31732920,3030,3030,3030,3030,0
|
|
20240710,164600,31732920,3030,3030,3030,3030,0
|
|
20240710,164500,31732920,3030,3030,3030,3030,0
|
|
20240710,164400,31732920,3030,3030,3030,3030,0
|
|
20240710,164300,31732920,3030,3030,3030,3030,0
|
|
20240710,164200,31732920,3030,3030,3030,3030,0
|
|
20240710,164100,31732920,3030,3030,3030,3030,0
|
|
20240710,164000,31732920,3030,3030,3030,3030,0
|
|
20240710,163900,31732920,3030,3030,3030,3030,0
|
|
20240710,163800,31732920,3030,3030,3030,3030,0
|
|
20240710,163700,31732920,3030,3030,3030,3030,0
|
|
20240710,163600,31732920,3030,3030,3030,3030,0
|
|
20240710,163500,31732920,3030,3030,3030,3030,0
|
|
20240710,163400,31732920,3030,3030,3030,3030,0
|
|
20240710,163300,31732920,3030,3030,3030,3030,0
|
|
20240710,163200,31732920,3030,3030,3030,3030,0
|
|
20240710,163100,31732920,3030,3030,3030,3030,0
|
|
20240710,163000,31732920,3030,3030,3030,3030,0
|
|
20240710,162900,31732920,3030,3030,3030,3030,0
|
|
20240710,162800,31732920,3030,3030,3030,3030,0
|
|
20240710,162700,31732920,3030,3030,3030,3030,0
|
|
20240710,162600,31732920,3030,3030,3030,3030,398
|
|
20240710,162500,31732920,3030,3030,3030,3030,0
|
|
20240710,162400,31732920,3030,3030,3030,3030,0
|
|
20240710,162300,31732920,3030,3030,3030,3030,0
|
|
20240710,162200,31732920,3030,3030,3030,3030,0
|
|
20240710,162100,31732920,3030,3030,3030,3030,0
|
|
20240710,162000,31732920,3030,3030,3030,3030,0
|
|
20240710,161900,31732920,3030,3030,3030,3030,0
|
|
20240710,161800,31732920,3030,3030,3030,3030,0
|
|
20240710,161700,31732920,3030,3030,3030,3030,0
|
|
20240710,161600,31732920,3030,3030,3030,3030,0
|
|
20240710,161500,31732920,3030,3030,3030,3030,0
|
|
20240710,161400,31732920,3030,3030,3030,3030,0
|
|
20240710,161300,31732920,3030,3030,3030,3030,0
|
|
20240710,161200,31732920,3030,3030,3030,3030,0
|
|
20240710,161100,31732920,3030,3030,3030,3030,0
|
|
20240710,161000,31732920,3030,3030,3030,3030,0
|
|
20240710,160900,31732920,3030,3030,3030,3030,0
|
|
20240710,160800,31732920,3030,3030,3030,3030,0
|
|
20240710,160700,31732920,3030,3030,3030,3030,0
|
|
20240710,160600,31732920,3030,3030,3030,3030,0
|
|
20240710,160500,31732920,3030,3030,3030,3030,0
|
|
20240710,160400,31732920,3030,3030,3030,3030,0
|
|
20240710,160300,31732920,3030,3030,3030,3030,0
|
|
20240710,160200,31732920,3030,3030,3030,3030,0
|
|
20240710,160100,31732920,3030,3030,3030,3030,0
|
|
20240710,160000,31732920,3030,3030,3030,3030,0
|
|
20240710,155900,31732920,3030,3030,3030,3030,0
|
|
20240710,155800,31732920,3030,3030,3030,3030,0
|
|
20240710,155700,31732920,3030,3030,3030,3030,0
|
|
20240710,155600,31732920,3030,3030,3030,3030,398
|
|
20240710,155500,31732920,3030,3030,3030,3030,0
|
|
20240710,155400,31732920,3030,3030,3030,3030,0
|
|
20240710,155300,31732920,3030,3030,3030,3030,0
|
|
20240710,155200,31732920,3030,3030,3030,3030,0
|
|
20240710,155100,31732920,3030,3030,3030,3030,0
|
|
20240710,155000,31732920,3030,3030,3030,3030,0
|
|
20240710,154900,31732920,3030,3030,3030,3030,0
|
|
20240710,154800,31732920,3030,3030,3030,3030,0
|
|
20240710,154700,31732920,3030,3030,3030,3030,0
|
|
20240710,154600,31732920,3030,3030,3030,3030,0
|
|
20240710,154500,31732920,3030,3030,3030,3030,0
|
|
20240710,154400,31732920,3030,3030,3030,3030,0
|
|
20240710,154300,31732920,3030,3030,3030,3030,0
|
|
20240710,154200,31732920,3030,3030,3030,3030,0
|
|
20240710,154100,31732920,3030,3030,3030,3030,0
|
|
20240710,154000,31732920,3030,3030,3030,3030,0
|
|
20240710,153900,31732920,3030,3030,3030,3030,0
|
|
20240710,153800,31732920,3030,3030,3030,3030,0
|
|
20240710,153700,31732920,3030,3030,3030,3030,0
|
|
20240710,153600,31732920,3030,3030,3030,3030,0
|
|
20240710,153500,31732920,3030,3030,3030,3030,0
|
|
20240710,153400,31732920,3030,3030,3030,3030,0
|
|
20240710,153300,31732920,3030,3030,3030,3030,0
|
|
20240710,153200,31732920,3030,3030,3030,3030,0
|
|
20240710,153100,31732920,3030,3030,3030,3030,0
|
|
20240710,153000,31732920,3030,3030,3030,3030,398
|
|
20240710,152900,30526980,3025,3025,3025,3025,0
|
|
20240710,152800,30526980,3025,3025,3025,3025,0
|
|
20240710,152700,30526980,3025,3025,3025,3025,0
|
|
20240710,152600,30526980,3025,3025,3025,3025,0
|
|
20240710,152500,30526980,3025,3025,3025,3025,0
|
|
20240710,152400,30526980,3025,3025,3025,3025,0
|
|
20240710,152300,30526980,3025,3025,3025,3025,0
|
|
20240710,152200,30526980,3025,3025,3025,3025,0
|
|
20240710,152100,30526980,3025,3025,3025,3025,0
|
|
20240710,152000,30526980,3025,3025,3025,3025,0
|
|
20240710,151900,30526980,3025,3025,3025,3025,0
|
|
20240710,151800,30526980,3025,3025,3025,3025,0
|
|
20240710,151700,30526980,3025,3025,3025,3025,0
|
|
20240710,151600,30526980,3025,3015,3025,3015,227
|
|
20240710,151500,29840475,3020,3020,3020,3020,3
|
|
20240710,151400,29831415,3025,3025,3025,3025,0
|
|
20240710,151300,29831415,3025,3025,3025,3025,0
|
|
20240710,151200,29831415,3025,3025,3025,3025,0
|
|
20240710,151100,29831415,3025,3025,3025,3025,0
|
|
20240710,151000,29831415,3025,3025,3025,3025,0
|
|
20240710,150900,29831415,3025,3025,3025,3025,0
|
|
20240710,150800,29831415,3025,3025,3025,3025,0
|
|
20240710,150700,29831415,3025,3025,3025,3025,210
|
|
20240710,150600,29196165,3025,3025,3025,3025,0
|
|
20240710,150500,29196165,3025,3025,3025,3025,0
|
|
20240710,150400,29196165,3025,3025,3025,3025,0
|
|
20240710,150300,29196165,3025,3025,3025,3025,1
|
|
20240710,150200,29193140,3025,3025,3025,3025,0
|
|
20240710,150100,29193140,3025,3025,3025,3025,0
|
|
20240710,150000,29193140,3025,3025,3025,3025,0
|
|
20240710,145900,29193140,3025,3025,3025,3025,0
|
|
20240710,145800,29193140,3025,3025,3025,3025,0
|
|
20240710,145700,29193140,3025,3025,3025,3025,0
|
|
20240710,145600,29193140,3025,3025,3025,3025,0
|
|
20240710,145500,29193140,3025,3025,3025,3025,0
|
|
20240710,145400,29193140,3025,3025,3025,3025,0
|
|
20240710,145300,29193140,3025,3025,3025,3025,170
|
|
20240710,145200,28678890,3025,3025,3025,3025,0
|
|
20240710,145100,28678890,3025,3025,3025,3025,0
|
|
20240710,145000,28678890,3025,3025,3025,3025,0
|
|
20240710,144900,28678890,3025,3025,3025,3025,0
|
|
20240710,144800,28678890,3025,3025,3025,3025,0
|
|
20240710,144700,28678890,3025,3025,3025,3025,0
|
|
20240710,144600,28678890,3025,3025,3025,3025,0
|
|
20240710,144500,28678890,3025,3025,3025,3025,0
|
|
20240710,144400,28678890,3025,3020,3025,3020,2218
|
|
20240710,144300,21980425,3020,3020,3020,3020,0
|
|
20240710,144200,21980425,3020,3020,3020,3020,0
|
|
20240710,144100,21980425,3020,3020,3020,3020,0
|
|
20240710,144000,21980425,3020,3020,3020,3020,0
|
|
20240710,143900,21980425,3020,3020,3020,3020,0
|
|
20240710,143800,21980425,3020,3020,3020,3020,0
|
|
20240710,143700,21980425,3020,3020,3020,3020,0
|
|
20240710,143600,21980425,3020,3020,3020,3020,0
|
|
20240710,143500,21980425,3020,3020,3020,3020,0
|
|
20240710,143400,21980425,3020,3020,3020,3020,0
|
|
20240710,143300,21980425,3020,3020,3020,3020,0
|
|
20240710,143200,21980425,3020,3020,3020,3020,0
|
|
20240710,143100,21980425,3020,3020,3020,3020,0
|
|
20240710,143000,21980425,3020,3020,3020,3020,0
|
|
20240710,142900,21980425,3020,3020,3020,3020,0
|
|
20240710,142800,21980425,3020,3020,3020,3020,0
|
|
20240710,142700,21980425,3020,3020,3020,3020,0
|
|
20240710,142600,21980425,3020,3020,3020,3020,0
|
|
20240710,142500,21980425,3020,3020,3020,3020,0
|
|
20240710,142400,21980425,3020,3020,3020,3020,0
|
|
20240710,142300,21980425,3020,3020,3020,3020,0
|
|
20240710,142200,21980425,3020,3020,3020,3020,0
|
|
20240710,142100,21980425,3020,3020,3020,3020,0
|
|
20240710,142000,21980425,3020,3020,3020,3020,0
|
|
20240710,141900,21980425,3020,3020,3020,3020,0
|
|
20240710,141800,21980425,3020,3020,3020,3020,1
|
|
20240710,141700,21977405,3020,3020,3020,3020,0
|
|
20240710,141600,21977405,3020,3020,3020,3020,0
|
|
20240710,141500,21977405,3020,3020,3020,3020,0
|
|
20240710,141400,21977405,3020,3020,3020,3020,0
|
|
20240710,141300,21977405,3020,3015,3020,3015,5
|
|
20240710,141200,21962320,3015,3015,3015,3015,2
|
|
20240710,141100,21956290,3020,3020,3020,3020,0
|
|
20240710,141000,21956290,3020,3020,3020,3020,0
|
|
20240710,140900,21956290,3020,3020,3020,3020,0
|
|
20240710,140800,21956290,3020,3020,3020,3020,0
|
|
20240710,140700,21956290,3020,3020,3020,3020,0
|
|
20240710,140600,21956290,3020,3020,3020,3020,0
|
|
20240710,140500,21956290,3020,3020,3020,3020,0
|
|
20240710,140400,21956290,3020,3020,3020,3020,0
|
|
20240710,140300,21956290,3020,3020,3020,3020,0
|
|
20240710,140200,21956290,3020,3020,3020,3020,0
|
|
20240710,140100,21956290,3020,3020,3020,3020,0
|
|
20240710,140000,21956290,3020,3020,3020,3020,1
|
|
20240710,135900,21953270,3020,3020,3020,3020,180
|
|
20240710,135800,21409670,3020,3020,3020,3020,0
|
|
20240710,135700,21409670,3020,3020,3020,3020,0
|
|
20240710,135600,21409670,3020,3020,3020,3020,0
|
|
20240710,135500,21409670,3020,3020,3020,3020,33
|
|
20240710,135400,21310010,3020,3020,3020,3020,0
|
|
20240710,135300,21310010,3020,3020,3020,3020,0
|
|
20240710,135200,21310010,3020,3020,3020,3020,0
|
|
20240710,135100,21310010,3020,3020,3020,3020,0
|
|
20240710,135000,21310010,3020,3020,3020,3020,0
|
|
20240710,134900,21310010,3020,3020,3020,3020,0
|
|
20240710,134800,21310010,3020,3020,3020,3020,0
|
|
20240710,134700,21310010,3020,3020,3020,3020,0
|
|
20240710,134600,21310010,3020,3020,3020,3020,0
|
|
20240710,134500,21310010,3020,3020,3020,3020,0
|
|
20240710,134400,21310010,3020,3015,3020,3010,19
|
|
20240710,134300,21252745,3015,3015,3015,3015,0
|
|
20240710,134200,21252745,3015,3015,3015,3015,91
|
|
20240710,134100,20978380,3015,3015,3015,3015,0
|
|
20240710,134000,20978380,3015,3015,3015,3015,0
|
|
20240710,133900,20978380,3015,3015,3015,3015,0
|
|
20240710,133800,20978380,3015,3015,3015,3015,0
|
|
20240710,133700,20978380,3015,3015,3015,3015,20
|
|
20240710,133600,20918080,3015,3015,3015,3015,190
|
|
20240710,133500,20345230,3015,3015,3015,3015,0
|
|
20240710,133400,20345230,3015,3015,3015,3015,0
|
|
20240710,133300,20345230,3015,3015,3015,3015,0
|
|
20240710,133200,20345230,3015,3015,3015,3015,6
|
|
20240710,133100,20327140,3015,3015,3015,3015,3
|
|
20240710,133000,20318095,3015,3015,3015,3015,0
|
|
20240710,132900,20318095,3015,3015,3015,3015,0
|
|
20240710,132800,20318095,3015,3015,3015,3015,0
|
|
20240710,132700,20318095,3015,3015,3015,3015,0
|
|
20240710,132600,20318095,3015,3015,3015,3015,0
|
|
20240710,132500,20318095,3015,3015,3015,3015,0
|
|
20240710,132400,20318095,3015,3015,3015,3015,0
|
|
20240710,132300,20318095,3015,3015,3015,3015,0
|
|
20240710,132200,20318095,3015,3015,3015,3015,0
|
|
20240710,132100,20318095,3015,3015,3015,3015,0
|
|
20240710,132000,20318095,3015,3015,3015,3015,0
|
|
20240710,131900,20318095,3015,3015,3015,3015,0
|
|
20240710,131800,20318095,3015,3015,3015,3015,0
|
|
20240710,131700,20318095,3015,3015,3015,3015,0
|
|
20240710,131600,20318095,3015,3015,3015,3015,10
|
|
20240710,131500,20287945,3015,3015,3015,3015,0
|
|
20240710,131400,20287945,3015,3015,3015,3015,0
|
|
20240710,131300,20287945,3015,3015,3015,3015,1
|
|
20240710,131200,20284930,3020,3020,3020,3020,0
|
|
20240710,131100,20284930,3020,3020,3020,3020,0
|
|
20240710,131000,20284930,3020,3020,3020,3020,0
|
|
20240710,130900,20284930,3020,3020,3020,3020,0
|
|
20240710,130800,20284930,3020,3020,3020,3020,0
|
|
20240710,130700,20284930,3020,3020,3020,3020,0
|
|
20240710,130600,20284930,3020,3020,3020,3020,0
|
|
20240710,130500,20284930,3020,3020,3020,3020,0
|
|
20240710,130400,20284930,3020,3020,3020,3020,0
|
|
20240710,130300,20284930,3020,3020,3020,3020,0
|
|
20240710,130200,20284930,3020,3020,3020,3020,0
|
|
20240710,130100,20284930,3020,3020,3020,3020,0
|
|
20240710,130000,20284930,3020,3020,3020,3020,0
|
|
20240710,125900,20284930,3020,3020,3020,3020,0
|
|
20240710,125800,20284930,3020,3020,3020,3020,0
|
|
20240710,125700,20284930,3020,3020,3020,3020,0
|
|
20240710,125600,20284930,3020,3020,3020,3020,0
|
|
20240710,125500,20284930,3020,3020,3020,3020,0
|
|
20240710,125400,20284930,3020,3020,3020,3020,0
|
|
20240710,125300,20284930,3020,3020,3020,3020,0
|
|
20240710,125200,20284930,3020,3020,3020,3020,0
|
|
20240710,125100,20284930,3020,3020,3020,3020,0
|
|
20240710,125000,20284930,3020,3020,3020,3020,0
|
|
20240710,124900,20284930,3020,3020,3020,3020,0
|
|
20240710,124800,20284930,3020,3020,3020,3020,0
|
|
20240710,124700,20284930,3020,3020,3020,3020,0
|
|
20240710,124600,20284930,3020,3020,3020,3020,0
|
|
20240710,124500,20284930,3020,3020,3020,3020,0
|
|
20240710,124400,20284930,3020,3020,3020,3020,0
|
|
20240710,124300,20284930,3020,3020,3020,3020,0
|
|
20240710,124200,20284930,3020,3020,3020,3020,0
|
|
20240710,124100,20284930,3020,3020,3020,3020,0
|
|
20240710,124000,20284930,3020,3020,3020,3020,0
|
|
20240710,123900,20284930,3020,3020,3020,3020,1
|
|
20240710,123800,20281910,3015,3015,3015,3015,0
|
|
20240710,123700,20281910,3015,3015,3015,3015,0
|
|
20240710,123600,20281910,3015,3015,3015,3015,0
|
|
20240710,123500,20281910,3015,3020,3020,3015,201
|
|
20240710,123400,19675890,3015,3015,3015,3015,0
|
|
20240710,123300,19675890,3015,3015,3015,3015,0
|
|
20240710,123200,19675890,3015,3015,3015,3015,131
|
|
20240710,123100,19280925,3015,3015,3015,3015,0
|
|
20240710,123000,19280925,3015,3015,3015,3015,2
|
|
20240710,122900,19274895,3010,3010,3010,3010,0
|
|
20240710,122800,19274895,3010,3010,3010,3010,0
|
|
20240710,122700,19274895,3010,3010,3010,3010,0
|
|
20240710,122600,19274895,3010,3010,3010,3010,0
|
|
20240710,122500,19274895,3010,3010,3010,3010,0
|
|
20240710,122400,19274895,3010,3010,3010,3010,0
|
|
20240710,122300,19274895,3010,3010,3010,3010,0
|
|
20240710,122200,19274895,3010,3010,3010,3010,0
|
|
20240710,122100,19274895,3010,3010,3010,3010,0
|
|
20240710,122000,19274895,3010,3010,3010,3010,0
|
|
20240710,121900,19274895,3010,3010,3010,3010,0
|
|
20240710,121800,19274895,3010,3010,3010,3010,0
|
|
20240710,121700,19274895,3010,3010,3010,3010,11
|
|
20240710,121600,19241785,3020,3020,3020,3020,0
|
|
20240710,121500,19241785,3020,3020,3020,3020,0
|
|
20240710,121400,19241785,3020,3020,3020,3020,50
|
|
20240710,121300,19090785,3020,3020,3020,3020,0
|
|
20240710,121200,19090785,3020,3020,3020,3020,0
|
|
20240710,121100,19090785,3020,3020,3020,3020,0
|
|
20240710,121000,19090785,3020,3020,3020,3020,0
|
|
20240710,120900,19090785,3020,3020,3020,3020,50
|
|
20240710,120800,18939785,3010,3010,3010,3010,0
|
|
20240710,120700,18939785,3010,3010,3010,3010,0
|
|
20240710,120600,18939785,3010,3010,3010,3010,0
|
|
20240710,120500,18939785,3010,3015,3015,3010,10
|
|
20240710,120400,18909680,3020,3020,3020,3020,1
|
|
20240710,120300,18906660,3010,3010,3010,3010,0
|
|
20240710,120200,18906660,3010,3010,3010,3010,0
|
|
20240710,120100,18906660,3010,3010,3010,3010,0
|
|
20240710,120000,18906660,3010,3010,3010,3010,0
|
|
20240710,115900,18906660,3010,3010,3010,3010,0
|
|
20240710,115800,18906660,3010,3010,3010,3010,2
|
|
20240710,115700,18900640,3010,3010,3010,3010,1
|
|
20240710,115600,18897630,3010,3010,3010,3010,0
|
|
20240710,115500,18897630,3010,3010,3010,3010,2
|
|
20240710,115400,18891610,3020,3020,3020,3020,0
|
|
20240710,115300,18891610,3020,3020,3020,3020,0
|
|
20240710,115200,18891610,3020,3020,3020,3020,0
|
|
20240710,115100,18891610,3020,3020,3020,3020,0
|
|
20240710,115000,18891610,3020,3020,3020,3020,0
|
|
20240710,114900,18891610,3020,3020,3020,3020,0
|
|
20240710,114800,18891610,3020,3020,3020,3020,0
|
|
20240710,114700,18891610,3020,3020,3020,3020,0
|
|
20240710,114600,18891610,3020,3020,3020,3020,0
|
|
20240710,114500,18891610,3020,3020,3020,3020,0
|
|
20240710,114400,18891610,3020,3020,3020,3020,0
|
|
20240710,114300,18891610,3020,3020,3020,3020,0
|
|
20240710,114200,18891610,3020,3020,3020,3020,0
|
|
20240710,114100,18891610,3020,3020,3020,3020,0
|
|
20240710,114000,18891610,3020,3020,3020,3020,0
|
|
20240710,113900,18891610,3020,3020,3020,3020,0
|
|
20240710,113800,18891610,3020,3020,3020,3020,0
|
|
20240710,113700,18891610,3020,3020,3020,3020,0
|
|
20240710,113600,18891610,3020,3020,3020,3020,0
|
|
20240710,113500,18891610,3020,3020,3020,3020,0
|
|
20240710,113400,18891610,3020,3020,3020,3020,0
|
|
20240710,113300,18891610,3020,3020,3020,3020,0
|
|
20240710,113200,18891610,3020,3020,3020,3020,0
|
|
20240710,113100,18891610,3020,3010,3020,3010,24
|
|
20240710,113000,18819245,3000,3000,3000,3000,0
|
|
20240710,112900,18819245,3000,3000,3000,3000,0
|
|
20240710,112800,18819245,3000,3000,3000,3000,1
|
|
20240710,112700,18816245,2995,2995,2995,2995,0
|
|
20240710,112600,18816245,2995,2995,2995,2995,0
|
|
20240710,112500,18816245,2995,2995,2995,2995,88
|
|
20240710,112400,18552685,2995,3005,3005,2995,1418
|
|
20240710,112300,14292425,3015,3015,3015,3015,0
|
|
20240710,112200,14292425,3015,3015,3015,3015,0
|
|
20240710,112100,14292425,3015,3015,3015,3015,0
|
|
20240710,112000,14292425,3015,3015,3015,3015,0
|
|
20240710,111900,14292425,3015,3015,3015,3015,0
|
|
20240710,111800,14292425,3015,3015,3015,3015,0
|
|
20240710,111700,14292425,3015,3015,3015,3015,0
|
|
20240710,111600,14292425,3015,3015,3015,3015,0
|
|
20240710,111500,14292425,3015,3015,3015,3015,2
|
|
20240710,111400,14286395,3010,3010,3010,3010,0
|
|
20240710,111300,14286395,3010,3010,3010,3010,567
|
|
20240710,111200,12579725,3010,3010,3010,3010,0
|
|
20240710,111100,12579725,3010,3010,3010,3010,0
|
|
20240710,111000,12579725,3010,3010,3010,3010,0
|
|
20240710,110900,12579725,3010,3010,3010,3010,0
|
|
20240710,110800,12579725,3010,3010,3010,3010,0
|
|
20240710,110700,12579725,3010,3010,3010,3010,0
|
|
20240710,110600,12579725,3010,3010,3010,3010,0
|
|
20240710,110500,12579725,3010,3010,3010,3010,0
|
|
20240710,110400,12579725,3010,3010,3010,3010,100
|
|
20240710,110300,12278725,3010,3010,3010,3010,100
|
|
20240710,110200,11977725,3020,3020,3020,3020,0
|
|
20240710,110100,11977725,3020,3020,3020,3020,0
|
|
20240710,110000,11977725,3020,3020,3020,3020,0
|
|
20240710,105900,11977725,3020,3020,3020,3020,0
|
|
20240710,105800,11977725,3020,3020,3020,3020,0
|
|
20240710,105700,11977725,3020,3020,3020,3020,0
|
|
20240710,105600,11977725,3020,3020,3020,3020,0
|
|
20240710,105500,11977725,3020,3015,3020,3015,4
|
|
20240710,105400,11965650,3015,3015,3015,3015,0
|
|
20240710,105300,11965650,3015,3015,3015,3015,0
|
|
20240710,105200,11965650,3015,3015,3015,3015,0
|
|
20240710,105100,11965650,3015,3015,3015,3015,593
|
|
20240710,105000,10177755,3020,3020,3020,3020,66
|
|
20240710,104900,9978435,3020,3020,3020,3020,0
|
|
20240710,104800,9978435,3020,3020,3020,3020,0
|
|
20240710,104700,9978435,3020,3020,3020,3020,0
|
|
20240710,104600,9978435,3020,3020,3020,3020,0
|
|
20240710,104500,9978435,3020,3020,3020,3020,0
|
|
20240710,104400,9978435,3020,3020,3020,3020,1
|
|
20240710,104300,9975415,3015,3015,3015,3015,2
|
|
20240710,104200,9969385,3020,3020,3020,3020,0
|
|
20240710,104100,9969385,3020,3020,3020,3020,0
|
|
20240710,104000,9969385,3020,3020,3020,3020,0
|
|
20240710,103900,9969385,3020,3020,3020,3020,0
|
|
20240710,103800,9969385,3020,3020,3020,3020,0
|
|
20240710,103700,9969385,3020,3020,3020,3020,0
|
|
20240710,103600,9969385,3020,3020,3020,3020,0
|
|
20240710,103500,9969385,3020,3020,3020,3020,0
|
|
20240710,103400,9969385,3020,3020,3020,3020,0
|
|
20240710,103300,9969385,3020,3020,3020,3020,0
|
|
20240710,103200,9969385,3020,3020,3020,3020,1
|
|
20240710,103100,9966365,3015,3015,3015,3015,1
|
|
20240710,103000,9963350,3015,3015,3015,3015,0
|
|
20240710,102900,9963350,3015,3015,3015,3015,14
|
|
20240710,102800,9921140,3015,3015,3015,3015,0
|
|
20240710,102700,9921140,3015,3015,3015,3015,0
|
|
20240710,102600,9921140,3015,3015,3015,3015,0
|
|
20240710,102500,9921140,3015,3015,3015,3015,0
|
|
20240710,102400,9921140,3015,3015,3015,3015,18
|
|
20240710,102300,9866870,3010,3010,3010,3010,3
|
|
20240710,102200,9857840,3010,3010,3010,3010,0
|
|
20240710,102100,9857840,3010,3010,3010,3010,0
|
|
20240710,102000,9857840,3010,3015,3015,3010,1228
|
|
20240710,101900,6160200,3020,3020,3020,3020,0
|
|
20240710,101800,6160200,3020,3020,3020,3020,0
|
|
20240710,101700,6160200,3020,3020,3020,3020,0
|
|
20240710,101600,6160200,3020,3020,3020,3020,2
|
|
20240710,101500,6154160,3015,3015,3015,3015,0
|
|
20240710,101400,6154160,3015,3015,3015,3015,0
|
|
20240710,101300,6154160,3015,3015,3015,3015,3
|
|
20240710,101200,6145115,3015,3015,3015,3015,0
|
|
20240710,101100,6145115,3015,3015,3015,3015,0
|
|
20240710,101000,6145115,3015,3015,3015,3015,0
|
|
20240710,100900,6145115,3015,3015,3015,3015,1
|
|
20240710,100800,6142100,3020,3020,3020,3020,0
|
|
20240710,100700,6142100,3020,3020,3020,3020,0
|
|
20240710,100600,6142100,3020,3020,3020,3020,0
|
|
20240710,100500,6142100,3020,3020,3020,3020,0
|
|
20240710,100400,6142100,3020,3020,3020,3020,0
|
|
20240710,100300,6142100,3020,3020,3020,3020,1
|
|
20240710,100200,6139080,3020,3020,3020,3020,0
|
|
20240710,100100,6139080,3020,3020,3020,3020,52
|
|
20240710,100000,5982040,3020,3020,3020,3020,0
|
|
20240710,095900,5982040,3020,3020,3020,3020,0
|
|
20240710,095800,5982040,3020,3015,3020,3015,4
|
|
20240710,095700,5969975,3015,3015,3015,3015,0
|
|
20240710,095600,5969975,3015,3015,3015,3015,0
|
|
20240710,095500,5969975,3015,3015,3015,3015,0
|
|
20240710,095400,5969975,3015,3015,3015,3015,0
|
|
20240710,095300,5969975,3015,3015,3015,3015,3
|
|
20240710,095200,5960930,3015,3015,3015,3015,0
|
|
20240710,095100,5960930,3015,3015,3015,3015,0
|
|
20240710,095000,5960930,3015,3015,3015,3015,0
|
|
20240710,094900,5960930,3015,3015,3015,3015,0
|
|
20240710,094800,5960930,3015,3015,3015,3015,3
|
|
20240710,094700,5951885,3015,3015,3015,3015,0
|
|
20240710,094600,5951885,3015,3015,3015,3015,0
|
|
20240710,094500,5951885,3015,3015,3015,3015,0
|
|
20240710,094400,5951885,3015,3015,3015,3015,0
|
|
20240710,094300,5951885,3015,3015,3015,3015,3
|
|
20240710,094200,5942840,3015,3015,3015,3015,0
|
|
20240710,094100,5942840,3015,3015,3015,3015,0
|
|
20240710,094000,5942840,3015,3015,3015,3015,0
|
|
20240710,093900,5942840,3015,3015,3015,3015,10
|
|
20240710,093800,5912690,3015,3015,3015,3015,3
|
|
20240710,093700,5903645,3015,3015,3015,3015,3
|
|
20240710,093600,5894600,3010,3010,3010,3010,0
|
|
20240710,093500,5894600,3010,3010,3010,3010,0
|
|
20240710,093400,5894600,3010,3010,3010,3010,0
|
|
20240710,093300,5894600,3010,3010,3010,3010,200
|
|
20240710,093200,5292600,3010,3010,3010,3010,6
|
|
20240710,093100,5274540,3010,3010,3010,3010,0
|
|
20240710,093000,5274540,3010,3010,3010,3010,0
|
|
20240710,092900,5274540,3010,3015,3015,3010,216
|
|
20240710,092800,4624040,3015,3015,3015,3015,3
|
|
20240710,092700,4614995,3015,3015,3015,3015,0
|
|
20240710,092600,4614995,3015,3015,3015,3015,0
|
|
20240710,092500,4614995,3015,3015,3015,3015,0
|
|
20240710,092400,4614995,3015,3015,3015,3015,0
|
|
20240710,092300,4614995,3015,3015,3015,3015,3
|
|
20240710,092200,4605950,3015,3020,3020,3015,157
|
|
20240710,092100,4132075,3020,3020,3020,3020,1
|
|
20240710,092000,4129055,3020,3020,3020,3020,0
|
|
20240710,091900,4129055,3020,3020,3020,3020,0
|
|
20240710,091800,4129055,3020,3015,3020,3015,50
|
|
20240710,091700,3978070,3015,3015,3015,3015,501
|
|
20240710,091600,2467555,3025,3025,3025,3025,0
|
|
20240710,091500,2467555,3025,3025,3025,3025,0
|
|
20240710,091400,2467555,3025,3025,3025,3025,0
|
|
20240710,091300,2467555,3025,3025,3025,3025,0
|
|
20240710,091200,2467555,3025,3025,3025,3025,0
|
|
20240710,091100,2467555,3025,3025,3025,3025,0
|
|
20240710,091000,2467555,3025,3025,3025,3025,0
|
|
20240710,090900,2467555,3025,3020,3025,3020,15
|
|
20240710,090800,2422195,3015,3015,3015,3015,0
|
|
20240710,090700,2422195,3015,3015,3015,3015,0
|
|
20240710,090600,2422195,3015,3015,3015,3015,0
|
|
20240710,090500,2422195,3015,3025,3025,3015,371
|
|
20240710,090400,1302515,3025,3025,3025,3025,10
|
|
20240710,090300,1272265,3050,3050,3050,3050,0
|
|
20240710,090200,1272265,3050,3050,3050,3050,0
|
|
20240710,090100,1272265,3050,3050,3050,3050,0
|
|
20240710,090000,1272265,3050,3045,3050,3035,418
|