687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,202400,82003785,2995,2995,2995,2995,1313
|
|
20240712,202300,82003785,2995,2995,2995,2995,0
|
|
20240712,202200,82003785,2995,2995,2995,2995,0
|
|
20240712,202100,82003785,2995,2995,2995,2995,0
|
|
20240712,202000,82003785,2995,2995,2995,2995,0
|
|
20240712,201900,82003785,2995,2995,2995,2995,0
|
|
20240712,201800,82003785,2995,2995,2995,2995,0
|
|
20240712,201700,82003785,2995,2995,2995,2995,0
|
|
20240712,201600,82003785,2995,2995,2995,2995,0
|
|
20240712,201500,82003785,2995,2995,2995,2995,0
|
|
20240712,201400,82003785,2995,2995,2995,2995,0
|
|
20240712,201300,82003785,2995,2995,2995,2995,0
|
|
20240712,201200,82003785,2995,2995,2995,2995,0
|
|
20240712,201100,82003785,2995,2995,2995,2995,0
|
|
20240712,201000,82003785,2995,2995,2995,2995,0
|
|
20240712,200900,82003785,2995,2995,2995,2995,0
|
|
20240712,200800,82003785,2995,2995,2995,2995,0
|
|
20240712,200700,82003785,2995,2995,2995,2995,0
|
|
20240712,200600,82003785,2995,2995,2995,2995,0
|
|
20240712,200500,82003785,2995,2995,2995,2995,0
|
|
20240712,200400,82003785,2995,2995,2995,2995,0
|
|
20240712,200300,82003785,2995,2995,2995,2995,0
|
|
20240712,200200,82003785,2995,2995,2995,2995,0
|
|
20240712,200100,82003785,2995,2995,2995,2995,0
|
|
20240712,200000,82003785,2995,2995,2995,2995,0
|
|
20240712,195900,82003785,2995,2995,2995,2995,0
|
|
20240712,195800,82003785,2995,2995,2995,2995,0
|
|
20240712,195700,82003785,2995,2995,2995,2995,0
|
|
20240712,195600,82003785,2995,2995,2995,2995,0
|
|
20240712,195500,82003785,2995,2995,2995,2995,0
|
|
20240712,195400,82003785,2995,2995,2995,2995,1313
|
|
20240712,195300,82003785,2995,2995,2995,2995,0
|
|
20240712,195200,82003785,2995,2995,2995,2995,0
|
|
20240712,195100,82003785,2995,2995,2995,2995,0
|
|
20240712,195000,82003785,2995,2995,2995,2995,0
|
|
20240712,194900,82003785,2995,2995,2995,2995,0
|
|
20240712,194800,82003785,2995,2995,2995,2995,0
|
|
20240712,194700,82003785,2995,2995,2995,2995,0
|
|
20240712,194600,82003785,2995,2995,2995,2995,0
|
|
20240712,194500,82003785,2995,2995,2995,2995,0
|
|
20240712,194400,82003785,2995,2995,2995,2995,0
|
|
20240712,194300,82003785,2995,2995,2995,2995,0
|
|
20240712,194200,82003785,2995,2995,2995,2995,0
|
|
20240712,194100,82003785,2995,2995,2995,2995,0
|
|
20240712,194000,82003785,2995,2995,2995,2995,0
|
|
20240712,193900,82003785,2995,2995,2995,2995,0
|
|
20240712,193800,82003785,2995,2995,2995,2995,0
|
|
20240712,193700,82003785,2995,2995,2995,2995,0
|
|
20240712,193600,82003785,2995,2995,2995,2995,0
|
|
20240712,193500,82003785,2995,2995,2995,2995,0
|
|
20240712,193400,82003785,2995,2995,2995,2995,0
|
|
20240712,193300,82003785,2995,2995,2995,2995,0
|
|
20240712,193200,82003785,2995,2995,2995,2995,0
|
|
20240712,193100,82003785,2995,2995,2995,2995,0
|
|
20240712,193000,82003785,2995,2995,2995,2995,0
|
|
20240712,192900,82003785,2995,2995,2995,2995,0
|
|
20240712,192800,82003785,2995,2995,2995,2995,0
|
|
20240712,192700,82003785,2995,2995,2995,2995,0
|
|
20240712,192600,82003785,2995,2995,2995,2995,0
|
|
20240712,192500,82003785,2995,2995,2995,2995,0
|
|
20240712,192400,82003785,2995,2995,2995,2995,1313
|
|
20240712,192300,82003785,2995,2995,2995,2995,0
|
|
20240712,192200,82003785,2995,2995,2995,2995,0
|
|
20240712,192100,82003785,2995,2995,2995,2995,0
|
|
20240712,192000,82003785,2995,2995,2995,2995,0
|
|
20240712,191900,82003785,2995,2995,2995,2995,0
|
|
20240712,191800,82003785,2995,2995,2995,2995,0
|
|
20240712,191700,82003785,2995,2995,2995,2995,0
|
|
20240712,191600,82003785,2995,2995,2995,2995,0
|
|
20240712,191500,82003785,2995,2995,2995,2995,0
|
|
20240712,191400,82003785,2995,2995,2995,2995,0
|
|
20240712,191300,82003785,2995,2995,2995,2995,0
|
|
20240712,191200,82003785,2995,2995,2995,2995,0
|
|
20240712,191100,82003785,2995,2995,2995,2995,0
|
|
20240712,191000,82003785,2995,2995,2995,2995,0
|
|
20240712,190900,82003785,2995,2995,2995,2995,0
|
|
20240712,190800,82003785,2995,2995,2995,2995,0
|
|
20240712,190700,82003785,2995,2995,2995,2995,0
|
|
20240712,190600,82003785,2995,2995,2995,2995,0
|
|
20240712,190500,82003785,2995,2995,2995,2995,0
|
|
20240712,190400,82003785,2995,2995,2995,2995,0
|
|
20240712,190300,82003785,2995,2995,2995,2995,0
|
|
20240712,190200,82003785,2995,2995,2995,2995,0
|
|
20240712,190100,82003785,2995,2995,2995,2995,0
|
|
20240712,190000,82003785,2995,2995,2995,2995,0
|
|
20240712,185900,82003785,2995,2995,2995,2995,0
|
|
20240712,185800,82003785,2995,2995,2995,2995,0
|
|
20240712,185700,82003785,2995,2995,2995,2995,0
|
|
20240712,185600,82003785,2995,2995,2995,2995,0
|
|
20240712,185500,82003785,2995,2995,2995,2995,0
|
|
20240712,185400,82003785,2995,2995,2995,2995,1313
|
|
20240712,185300,82003785,2995,2995,2995,2995,0
|
|
20240712,185200,82003785,2995,2995,2995,2995,0
|
|
20240712,185100,82003785,2995,2995,2995,2995,0
|
|
20240712,185000,82003785,2995,2995,2995,2995,0
|
|
20240712,184900,82003785,2995,2995,2995,2995,0
|
|
20240712,184800,82003785,2995,2995,2995,2995,0
|
|
20240712,184700,82003785,2995,2995,2995,2995,0
|
|
20240712,184600,82003785,2995,2995,2995,2995,0
|
|
20240712,184500,82003785,2995,2995,2995,2995,0
|
|
20240712,184400,82003785,2995,2995,2995,2995,0
|
|
20240712,184300,82003785,2995,2995,2995,2995,0
|
|
20240712,184200,82003785,2995,2995,2995,2995,0
|
|
20240712,184100,82003785,2995,2995,2995,2995,0
|
|
20240712,184000,82003785,2995,2995,2995,2995,0
|
|
20240712,183900,82003785,2995,2995,2995,2995,0
|
|
20240712,183800,82003785,2995,2995,2995,2995,0
|
|
20240712,183700,82003785,2995,2995,2995,2995,0
|
|
20240712,183600,82003785,2995,2995,2995,2995,0
|
|
20240712,183500,82003785,2995,2995,2995,2995,0
|
|
20240712,183400,82003785,2995,2995,2995,2995,0
|
|
20240712,183300,82003785,2995,2995,2995,2995,0
|
|
20240712,183200,82003785,2995,2995,2995,2995,0
|
|
20240712,183100,82003785,2995,2995,2995,2995,0
|
|
20240712,183000,82003785,2995,2995,2995,2995,0
|
|
20240712,182900,82003785,2995,2995,2995,2995,0
|
|
20240712,182800,82003785,2995,2995,2995,2995,0
|
|
20240712,182700,82003785,2995,2995,2995,2995,0
|
|
20240712,182600,82003785,2995,2995,2995,2995,0
|
|
20240712,182500,82003785,2995,2995,2995,2995,0
|
|
20240712,182400,82003785,2995,2995,2995,2995,1313
|
|
20240712,182300,82003785,2995,2995,2995,2995,0
|
|
20240712,182200,82003785,2995,2995,2995,2995,0
|
|
20240712,182100,82003785,2995,2995,2995,2995,0
|
|
20240712,182000,82003785,2995,2995,2995,2995,0
|
|
20240712,181900,82003785,2995,2995,2995,2995,0
|
|
20240712,181800,82003785,2995,2995,2995,2995,0
|
|
20240712,181700,82003785,2995,2995,2995,2995,0
|
|
20240712,181600,82003785,2995,2995,2995,2995,0
|
|
20240712,181500,82003785,2995,2995,2995,2995,0
|
|
20240712,181400,82003785,2995,2995,2995,2995,0
|
|
20240712,181300,82003785,2995,2995,2995,2995,0
|
|
20240712,181200,82003785,2995,2995,2995,2995,0
|
|
20240712,181100,82003785,2995,2995,2995,2995,0
|
|
20240712,181000,82003785,2995,2995,2995,2995,0
|
|
20240712,180900,82003785,2995,2995,2995,2995,0
|
|
20240712,180800,82003785,2995,2995,2995,2995,0
|
|
20240712,180700,82003785,2995,2995,2995,2995,0
|
|
20240712,180600,82003785,2995,2995,2995,2995,0
|
|
20240712,180500,82003785,2995,2995,2995,2995,0
|
|
20240712,180400,82003785,2995,2995,2995,2995,0
|
|
20240712,180300,82003785,2995,2995,2995,2995,0
|
|
20240712,180200,82003785,2995,2995,2995,2995,0
|
|
20240712,180100,82003785,2995,2995,2995,2995,0
|
|
20240712,180000,82003785,2995,2995,2995,2995,0
|
|
20240712,175900,82003785,2995,2995,2995,2995,0
|
|
20240712,175800,82003785,2995,2995,2995,2995,0
|
|
20240712,175700,82003785,2995,2995,2995,2995,0
|
|
20240712,175600,82003785,2995,2995,2995,2995,0
|
|
20240712,175500,82003785,2995,2995,2995,2995,0
|
|
20240712,175400,82003785,2995,2995,2995,2995,1313
|
|
20240712,175300,82003785,2995,2995,2995,2995,0
|
|
20240712,175200,82003785,2995,2995,2995,2995,0
|
|
20240712,175100,82003785,2995,2995,2995,2995,0
|
|
20240712,175000,82003785,2995,2995,2995,2995,0
|
|
20240712,174900,82003785,2995,2995,2995,2995,0
|
|
20240712,174800,82003785,2995,2995,2995,2995,0
|
|
20240712,174700,82003785,2995,2995,2995,2995,0
|
|
20240712,174600,82003785,2995,2995,2995,2995,0
|
|
20240712,174500,82003785,2995,2995,2995,2995,0
|
|
20240712,174400,82003785,2995,2995,2995,2995,0
|
|
20240712,174300,82003785,2995,2995,2995,2995,0
|
|
20240712,174200,82003785,2995,2995,2995,2995,0
|
|
20240712,174100,82003785,2995,2995,2995,2995,0
|
|
20240712,174000,82003785,2995,2995,2995,2995,0
|
|
20240712,173900,82003785,2995,2995,2995,2995,0
|
|
20240712,173800,82003785,2995,2995,2995,2995,0
|
|
20240712,173700,82003785,2995,2995,2995,2995,0
|
|
20240712,173600,82003785,2995,2995,2995,2995,0
|
|
20240712,173500,82003785,2995,2995,2995,2995,0
|
|
20240712,173400,82003785,2995,2995,2995,2995,0
|
|
20240712,173300,82003785,2995,2995,2995,2995,0
|
|
20240712,173200,82003785,2995,2995,2995,2995,0
|
|
20240712,173100,82003785,2995,2995,2995,2995,0
|
|
20240712,173000,82003785,2995,2995,2995,2995,0
|
|
20240712,172900,82003785,2995,2995,2995,2995,0
|
|
20240712,172800,82003785,2995,2995,2995,2995,0
|
|
20240712,172700,82003785,2995,2995,2995,2995,0
|
|
20240712,172600,82003785,2995,2995,2995,2995,0
|
|
20240712,172500,82003785,2995,2995,2995,2995,0
|
|
20240712,172400,82003785,2995,2995,2995,2995,1313
|
|
20240712,172300,82003785,2995,2995,2995,2995,0
|
|
20240712,172200,82003785,2995,2995,2995,2995,0
|
|
20240712,172100,82003785,2995,2995,2995,2995,0
|
|
20240712,172000,82003785,2995,2995,2995,2995,0
|
|
20240712,171900,82003785,2995,2995,2995,2995,0
|
|
20240712,171800,82003785,2995,2995,2995,2995,0
|
|
20240712,171700,82003785,2995,2995,2995,2995,0
|
|
20240712,171600,82003785,2995,2995,2995,2995,0
|
|
20240712,171500,82003785,2995,2995,2995,2995,0
|
|
20240712,171400,82003785,2995,2995,2995,2995,0
|
|
20240712,171300,82003785,2995,2995,2995,2995,0
|
|
20240712,171200,82003785,2995,2995,2995,2995,0
|
|
20240712,171100,82003785,2995,2995,2995,2995,0
|
|
20240712,171000,82003785,2995,2995,2995,2995,0
|
|
20240712,170900,82003785,2995,2995,2995,2995,0
|
|
20240712,170800,82003785,2995,2995,2995,2995,0
|
|
20240712,170700,82003785,2995,2995,2995,2995,0
|
|
20240712,170600,82003785,2995,2995,2995,2995,0
|
|
20240712,170500,82003785,2995,2995,2995,2995,0
|
|
20240712,170400,82003785,2995,2995,2995,2995,0
|
|
20240712,170300,82003785,2995,2995,2995,2995,0
|
|
20240712,170200,82003785,2995,2995,2995,2995,0
|
|
20240712,170100,82003785,2995,2995,2995,2995,0
|
|
20240712,170000,82003785,2995,2995,2995,2995,0
|
|
20240712,165900,82003785,2995,2995,2995,2995,0
|
|
20240712,165800,82003785,2995,2995,2995,2995,0
|
|
20240712,165700,82003785,2995,2995,2995,2995,0
|
|
20240712,165600,82003785,2995,2995,2995,2995,0
|
|
20240712,165500,82003785,2995,2995,2995,2995,0
|
|
20240712,165400,82003785,2995,2995,2995,2995,1313
|
|
20240712,165300,82003785,2995,2995,2995,2995,0
|
|
20240712,165200,82003785,2995,2995,2995,2995,0
|
|
20240712,165100,82003785,2995,2995,2995,2995,0
|
|
20240712,165000,82003785,2995,2995,2995,2995,0
|
|
20240712,164900,82003785,2995,2995,2995,2995,0
|
|
20240712,164800,82003785,2995,2995,2995,2995,0
|
|
20240712,164700,82003785,2995,2995,2995,2995,0
|
|
20240712,164600,82003785,2995,2995,2995,2995,0
|
|
20240712,164500,82003785,2995,2995,2995,2995,0
|
|
20240712,164400,82003785,2995,2995,2995,2995,0
|
|
20240712,164300,82003785,2995,2995,2995,2995,0
|
|
20240712,164200,82003785,2995,2995,2995,2995,0
|
|
20240712,164100,82003785,2995,2995,2995,2995,0
|
|
20240712,164000,82003785,2995,2995,2995,2995,0
|
|
20240712,163900,82003785,2995,2995,2995,2995,0
|
|
20240712,163800,82003785,2995,2995,2995,2995,0
|
|
20240712,163700,82003785,2995,2995,2995,2995,0
|
|
20240712,163600,82003785,2995,2995,2995,2995,0
|
|
20240712,163500,82003785,2995,2995,2995,2995,0
|
|
20240712,163400,82003785,2995,2995,2995,2995,0
|
|
20240712,163300,82003785,2995,2995,2995,2995,0
|
|
20240712,163200,82003785,2995,2995,2995,2995,0
|
|
20240712,163100,82003785,2995,2995,2995,2995,0
|
|
20240712,163000,82003785,2995,2995,2995,2995,0
|
|
20240712,162900,82003785,2995,2995,2995,2995,0
|
|
20240712,162800,82003785,2995,2995,2995,2995,0
|
|
20240712,162700,82003785,2995,2995,2995,2995,0
|
|
20240712,162600,82003785,2995,2995,2995,2995,0
|
|
20240712,162500,82003785,2995,2995,2995,2995,0
|
|
20240712,162400,82003785,2995,2995,2995,2995,1313
|
|
20240712,162300,82003785,2995,2995,2995,2995,0
|
|
20240712,162200,82003785,2995,2995,2995,2995,0
|
|
20240712,162100,82003785,2995,2995,2995,2995,0
|
|
20240712,162000,82003785,2995,2995,2995,2995,0
|
|
20240712,161900,82003785,2995,2995,2995,2995,0
|
|
20240712,161800,82003785,2995,2995,2995,2995,0
|
|
20240712,161700,82003785,2995,2995,2995,2995,0
|
|
20240712,161600,82003785,2995,2995,2995,2995,0
|
|
20240712,161500,82003785,2995,2995,2995,2995,0
|
|
20240712,161400,82003785,2995,2995,2995,2995,0
|
|
20240712,161300,82003785,2995,2995,2995,2995,0
|
|
20240712,161200,82003785,2995,2995,2995,2995,0
|
|
20240712,161100,82003785,2995,2995,2995,2995,0
|
|
20240712,161000,82003785,2995,2995,2995,2995,0
|
|
20240712,160900,82003785,2995,2995,2995,2995,0
|
|
20240712,160800,82003785,2995,2995,2995,2995,0
|
|
20240712,160700,82003785,2995,2995,2995,2995,0
|
|
20240712,160600,82003785,2995,2995,2995,2995,0
|
|
20240712,160500,82003785,2995,2995,2995,2995,0
|
|
20240712,160400,82003785,2995,2995,2995,2995,0
|
|
20240712,160300,82003785,2995,2995,2995,2995,0
|
|
20240712,160200,82003785,2995,2995,2995,2995,0
|
|
20240712,160100,82003785,2995,2995,2995,2995,0
|
|
20240712,160000,82003785,2995,2995,2995,2995,0
|
|
20240712,155900,82003785,2995,2995,2995,2995,0
|
|
20240712,155800,82003785,2995,2995,2995,2995,0
|
|
20240712,155700,82003785,2995,2995,2995,2995,0
|
|
20240712,155600,82003785,2995,2995,2995,2995,0
|
|
20240712,155500,82003785,2995,2995,2995,2995,0
|
|
20240712,155400,82003785,2995,2995,2995,2995,1313
|
|
20240712,155300,82003785,2995,2995,2995,2995,0
|
|
20240712,155200,82003785,2995,2995,2995,2995,0
|
|
20240712,155100,82003785,2995,2995,2995,2995,0
|
|
20240712,155000,82003785,2995,2995,2995,2995,0
|
|
20240712,154900,82003785,2995,2995,2995,2995,0
|
|
20240712,154800,82003785,2995,2995,2995,2995,0
|
|
20240712,154700,82003785,2995,2995,2995,2995,0
|
|
20240712,154600,82003785,2995,2995,2995,2995,0
|
|
20240712,154500,82003785,2995,2995,2995,2995,0
|
|
20240712,154400,82003785,2995,2995,2995,2995,0
|
|
20240712,154300,82003785,2995,2995,2995,2995,0
|
|
20240712,154200,82003785,2995,2995,2995,2995,0
|
|
20240712,154100,82003785,2995,2995,2995,2995,0
|
|
20240712,154000,82003785,2995,2995,2995,2995,0
|
|
20240712,153900,82003785,2995,2995,2995,2995,0
|
|
20240712,153800,82003785,2995,2995,2995,2995,0
|
|
20240712,153700,82003785,2995,2995,2995,2995,0
|
|
20240712,153600,82003785,2995,2995,2995,2995,0
|
|
20240712,153500,82003785,2995,2995,2995,2995,0
|
|
20240712,153400,82003785,2995,2995,2995,2995,0
|
|
20240712,153300,82003785,2995,2995,2995,2995,0
|
|
20240712,153200,82003785,2995,2995,2995,2995,0
|
|
20240712,153100,82003785,2995,2995,2995,2995,0
|
|
20240712,153000,82003785,2995,2995,2995,2995,1313
|
|
20240712,152900,78071350,3020,3020,3020,3020,0
|
|
20240712,152800,78071350,3020,3020,3020,3020,0
|
|
20240712,152700,78071350,3020,3020,3020,3020,0
|
|
20240712,152600,78071350,3020,3020,3020,3020,0
|
|
20240712,152500,78071350,3020,3020,3020,3020,0
|
|
20240712,152400,78071350,3020,3020,3020,3020,0
|
|
20240712,152300,78071350,3020,3020,3020,3020,0
|
|
20240712,152200,78071350,3020,3020,3020,3020,0
|
|
20240712,152100,78071350,3020,3020,3020,3020,0
|
|
20240712,152000,78071350,3020,3020,3020,3020,0
|
|
20240712,151900,78071350,3020,3020,3020,3020,1
|
|
20240712,151800,78068330,3020,3020,3020,3020,0
|
|
20240712,151700,78068330,3020,3020,3020,3020,0
|
|
20240712,151600,78068330,3020,3020,3020,3020,1
|
|
20240712,151500,78065310,3020,3015,3020,3010,116
|
|
20240712,151400,77715895,3020,3020,3020,3020,0
|
|
20240712,151300,77715895,3020,3020,3020,3020,0
|
|
20240712,151200,77715895,3020,3015,3020,3015,3
|
|
20240712,151100,77706845,3010,3010,3010,3010,0
|
|
20240712,151000,77706845,3010,3010,3010,3010,45
|
|
20240712,150900,77571395,3015,3015,3015,3015,0
|
|
20240712,150800,77571395,3015,3015,3015,3015,0
|
|
20240712,150700,77571395,3015,3015,3015,3015,0
|
|
20240712,150600,77571395,3015,3015,3015,3015,0
|
|
20240712,150500,77571395,3015,3015,3015,3015,0
|
|
20240712,150400,77571395,3015,3015,3015,3015,0
|
|
20240712,150300,77571395,3015,3010,3015,3010,3881
|
|
20240712,150200,65886955,3005,3005,3005,3005,0
|
|
20240712,150100,65886955,3005,3005,3005,3005,257
|
|
20240712,150000,65114670,3000,3000,3000,3000,0
|
|
20240712,145900,65114670,3000,3000,3000,3000,0
|
|
20240712,145800,65114670,3000,3000,3000,3000,0
|
|
20240712,145700,65114670,3000,3000,3000,3000,0
|
|
20240712,145600,65114670,3000,3000,3000,3000,0
|
|
20240712,145500,65114670,3000,3000,3000,3000,0
|
|
20240712,145400,65114670,3000,3000,3000,3000,80
|
|
20240712,145300,64874670,2995,2995,2995,2995,0
|
|
20240712,145200,64874670,2995,2995,2995,2995,0
|
|
20240712,145100,64874670,2995,2995,2995,2995,0
|
|
20240712,145000,64874670,2995,2995,2995,2995,0
|
|
20240712,144900,64874670,2995,2995,2995,2995,0
|
|
20240712,144800,64874670,2995,2995,2995,2995,0
|
|
20240712,144700,64874670,2995,2995,2995,2995,30
|
|
20240712,144600,64784820,2995,2995,2995,2995,0
|
|
20240712,144500,64784820,2995,2995,2995,2995,0
|
|
20240712,144400,64784820,2995,2995,2995,2995,0
|
|
20240712,144300,64784820,2995,3000,3000,2995,1000
|
|
20240712,144200,61789510,3005,3005,3005,3005,170
|
|
20240712,144100,61278660,3005,3005,3005,3005,210
|
|
20240712,144000,60647610,2995,2995,2995,2995,1
|
|
20240712,143900,60644615,2995,2995,2995,2995,0
|
|
20240712,143800,60644615,2995,2995,2995,2995,0
|
|
20240712,143700,60644615,2995,2995,2995,2995,0
|
|
20240712,143600,60644615,2995,2995,2995,2995,333
|
|
20240712,143500,59647280,2995,2995,2995,2995,150
|
|
20240712,143400,59198030,2995,2995,2995,2995,0
|
|
20240712,143300,59198030,2995,2995,2995,2995,0
|
|
20240712,143200,59198030,2995,2995,2995,2995,0
|
|
20240712,143100,59198030,2995,2995,2995,2995,72
|
|
20240712,143000,58982390,3005,3005,3005,3005,0
|
|
20240712,142900,58982390,3005,3005,3005,3005,0
|
|
20240712,142800,58982390,3005,3005,3005,3005,4
|
|
20240712,142700,58970370,2995,2995,2995,2995,0
|
|
20240712,142600,58970370,2995,2995,2995,2995,0
|
|
20240712,142500,58970370,2995,2995,2995,2995,0
|
|
20240712,142400,58970370,2995,2995,2995,2995,0
|
|
20240712,142300,58970370,2995,2995,2995,2995,0
|
|
20240712,142200,58970370,2995,3000,3000,2995,445
|
|
20240712,142100,57637275,3000,3000,3000,3000,0
|
|
20240712,142000,57637275,3000,3000,3000,3000,602
|
|
20240712,141900,55831275,3005,3005,3005,3005,332
|
|
20240712,141800,54833615,3005,3005,3005,3005,0
|
|
20240712,141700,54833615,3005,3000,3005,3000,16
|
|
20240712,141600,54785590,3000,3000,3000,3000,0
|
|
20240712,141500,54785590,3000,3000,3000,3000,0
|
|
20240712,141400,54785590,3000,3000,3000,3000,0
|
|
20240712,141300,54785590,3000,3000,3000,3000,0
|
|
20240712,141200,54785590,3000,3000,3000,3000,0
|
|
20240712,141100,54785590,3000,3000,3000,3000,0
|
|
20240712,141000,54785590,3000,3000,3000,3000,0
|
|
20240712,140900,54785590,3000,3000,3000,3000,0
|
|
20240712,140800,54785590,3000,3000,3000,3000,0
|
|
20240712,140700,54785590,3000,3000,3000,3000,0
|
|
20240712,140600,54785590,3000,3000,3000,3000,0
|
|
20240712,140500,54785590,3000,3000,3000,3000,0
|
|
20240712,140400,54785590,3000,3000,3000,3000,0
|
|
20240712,140300,54785590,3000,3000,3000,3000,0
|
|
20240712,140200,54785590,3000,3000,3000,3000,345
|
|
20240712,140100,53750590,3005,3005,3005,3005,0
|
|
20240712,140000,53750590,3005,3005,3005,3005,0
|
|
20240712,135900,53750590,3005,3005,3005,3005,0
|
|
20240712,135800,53750590,3005,3005,3005,3005,0
|
|
20240712,135700,53750590,3005,3005,3005,3005,0
|
|
20240712,135600,53750590,3005,3005,3005,3005,0
|
|
20240712,135500,53750590,3005,3005,3005,3005,0
|
|
20240712,135400,53750590,3005,3005,3005,3005,0
|
|
20240712,135300,53750590,3005,3005,3005,3005,0
|
|
20240712,135200,53750590,3005,3005,3005,3005,0
|
|
20240712,135100,53750590,3005,3000,3005,3000,183
|
|
20240712,135000,53201510,3000,3000,3000,3000,0
|
|
20240712,134900,53201510,3000,3000,3000,3000,0
|
|
20240712,134800,53201510,3000,3000,3000,3000,0
|
|
20240712,134700,53201510,3000,3000,3000,3000,46
|
|
20240712,134600,53063510,3005,3005,3005,3005,0
|
|
20240712,134500,53063510,3005,3005,3005,3005,0
|
|
20240712,134400,53063510,3005,3005,3005,3005,0
|
|
20240712,134300,53063510,3005,3005,3005,3005,0
|
|
20240712,134200,53063510,3005,3005,3005,3005,0
|
|
20240712,134100,53063510,3005,3005,3005,3005,0
|
|
20240712,134000,53063510,3005,3005,3005,3005,0
|
|
20240712,133900,53063510,3005,3005,3005,3005,0
|
|
20240712,133800,53063510,3005,3005,3005,3005,0
|
|
20240712,133700,53063510,3005,3005,3005,3005,0
|
|
20240712,133600,53063510,3005,3005,3005,3005,0
|
|
20240712,133500,53063510,3005,3005,3005,3005,0
|
|
20240712,133400,53063510,3005,3005,3005,3005,0
|
|
20240712,133300,53063510,3005,3005,3005,3005,0
|
|
20240712,133200,53063510,3005,3005,3005,3005,18
|
|
20240712,133100,53009420,3010,3010,3010,3010,0
|
|
20240712,133000,53009420,3010,3010,3010,3010,0
|
|
20240712,132900,53009420,3010,3010,3010,3010,0
|
|
20240712,132800,53009420,3010,3010,3010,3010,0
|
|
20240712,132700,53009420,3010,3010,3010,3010,0
|
|
20240712,132600,53009420,3010,3010,3010,3010,0
|
|
20240712,132500,53009420,3010,3010,3010,3010,0
|
|
20240712,132400,53009420,3010,3010,3010,3010,0
|
|
20240712,132300,53009420,3010,3010,3010,3010,0
|
|
20240712,132200,53009420,3010,3010,3010,3010,0
|
|
20240712,132100,53009420,3010,3010,3010,3010,0
|
|
20240712,132000,53009420,3010,3010,3010,3010,1
|
|
20240712,131900,53006410,3010,3010,3010,3010,0
|
|
20240712,131800,53006410,3010,3010,3010,3010,0
|
|
20240712,131700,53006410,3010,3010,3010,3010,0
|
|
20240712,131600,53006410,3010,3010,3010,3010,0
|
|
20240712,131500,53006410,3010,3010,3010,3010,0
|
|
20240712,131400,53006410,3010,3010,3010,3010,0
|
|
20240712,131300,53006410,3010,3010,3010,3010,0
|
|
20240712,131200,53006410,3010,3010,3010,3010,0
|
|
20240712,131100,53006410,3010,3010,3010,3010,0
|
|
20240712,131000,53006410,3010,3010,3010,3010,0
|
|
20240712,130900,53006410,3010,3010,3010,3010,0
|
|
20240712,130800,53006410,3010,3010,3010,3010,0
|
|
20240712,130700,53006410,3010,3010,3010,3010,0
|
|
20240712,130600,53006410,3010,3010,3010,3010,10
|
|
20240712,130500,52976310,3010,3010,3010,3010,2
|
|
20240712,130400,52970290,3010,3010,3010,3010,0
|
|
20240712,130300,52970290,3010,3010,3010,3010,0
|
|
20240712,130200,52970290,3010,3010,3010,3010,0
|
|
20240712,130100,52970290,3010,3010,3010,3010,0
|
|
20240712,130000,52970290,3010,3010,3010,3010,0
|
|
20240712,125900,52970290,3010,3010,3010,3010,0
|
|
20240712,125800,52970290,3010,3010,3010,3010,0
|
|
20240712,125700,52970290,3010,3010,3010,3010,0
|
|
20240712,125600,52970290,3010,3010,3010,3010,0
|
|
20240712,125500,52970290,3010,3010,3010,3010,0
|
|
20240712,125400,52970290,3010,3010,3010,3010,0
|
|
20240712,125300,52970290,3010,3010,3010,3010,0
|
|
20240712,125200,52970290,3010,3010,3010,3010,0
|
|
20240712,125100,52970290,3010,3010,3010,3010,2
|
|
20240712,125000,52964270,3005,3005,3005,3005,0
|
|
20240712,124900,52964270,3005,3005,3005,3005,0
|
|
20240712,124800,52964270,3005,3005,3005,3005,0
|
|
20240712,124700,52964270,3005,3005,3005,3005,0
|
|
20240712,124600,52964270,3005,3005,3005,3005,0
|
|
20240712,124500,52964270,3005,3005,3005,3005,1
|
|
20240712,124400,52961265,3010,2990,3010,2990,130
|
|
20240712,124300,52572490,2990,2995,2995,2990,716
|
|
20240712,124200,50430050,3005,3005,3005,3005,0
|
|
20240712,124100,50430050,3005,3005,3005,3005,0
|
|
20240712,124000,50430050,3005,3005,3005,3005,180
|
|
20240712,123900,49889150,3000,3000,3000,3000,0
|
|
20240712,123800,49889150,3000,3000,3000,3000,0
|
|
20240712,123700,49889150,3000,3000,3000,3000,0
|
|
20240712,123600,49889150,3000,3000,3000,3000,0
|
|
20240712,123500,49889150,3000,3000,3000,3000,0
|
|
20240712,123400,49889150,3000,3000,3000,3000,0
|
|
20240712,123300,49889150,3000,3000,3000,3000,0
|
|
20240712,123200,49889150,3000,3000,3000,3000,98
|
|
20240712,123100,49595150,3000,3000,3000,3000,0
|
|
20240712,123000,49595150,3000,3000,3000,3000,0
|
|
20240712,122900,49595150,3000,3000,3000,3000,0
|
|
20240712,122800,49595150,3000,3000,3000,3000,0
|
|
20240712,122700,49595150,3000,3000,3000,3000,0
|
|
20240712,122600,49595150,3000,3000,3000,3000,1
|
|
20240712,122500,49592150,3000,3000,3000,3000,0
|
|
20240712,122400,49592150,3000,3000,3000,3000,0
|
|
20240712,122300,49592150,3000,3000,3000,3000,0
|
|
20240712,122200,49592150,3000,3000,3000,3000,0
|
|
20240712,122100,49592150,3000,3000,3000,3000,0
|
|
20240712,122000,49592150,3000,3000,3000,3000,0
|
|
20240712,121900,49592150,3000,3000,3000,3000,0
|
|
20240712,121800,49592150,3000,3000,3000,3000,1
|
|
20240712,121700,49589150,2990,2990,2990,2990,0
|
|
20240712,121600,49589150,2990,2990,2990,2990,0
|
|
20240712,121500,49589150,2990,2990,2990,2990,0
|
|
20240712,121400,49589150,2990,2990,2990,2990,0
|
|
20240712,121300,49589150,2990,2990,2990,2990,0
|
|
20240712,121200,49589150,2990,2990,2990,2990,0
|
|
20240712,121100,49589150,2990,2990,2990,2990,7
|
|
20240712,121000,49568220,2990,2990,2990,2990,0
|
|
20240712,120900,49568220,2990,2990,2990,2990,0
|
|
20240712,120800,49568220,2990,2990,2990,2990,2
|
|
20240712,120700,49562240,3000,3000,3000,3000,0
|
|
20240712,120600,49562240,3000,3000,3000,3000,0
|
|
20240712,120500,49562240,3000,3000,3000,3000,0
|
|
20240712,120400,49562240,3000,3000,3000,3000,81
|
|
20240712,120300,49319240,3000,3000,3000,3000,7
|
|
20240712,120200,49298240,3010,3010,3010,3010,0
|
|
20240712,120100,49298240,3010,3010,3010,3010,0
|
|
20240712,120000,49298240,3010,3010,3010,3010,1
|
|
20240712,115900,49295230,3005,3005,3005,3005,740
|
|
20240712,115800,47071530,3010,3010,3010,3010,0
|
|
20240712,115700,47071530,3010,3010,3010,3010,0
|
|
20240712,115600,47071530,3010,3010,3010,3010,0
|
|
20240712,115500,47071530,3010,3010,3010,3010,0
|
|
20240712,115400,47071530,3010,3010,3010,3010,0
|
|
20240712,115300,47071530,3010,3010,3010,3010,0
|
|
20240712,115200,47071530,3010,3010,3010,3010,0
|
|
20240712,115100,47071530,3010,3010,3010,3010,0
|
|
20240712,115000,47071530,3010,3005,3010,3005,2
|
|
20240712,114900,47065515,3010,3010,3010,3010,0
|
|
20240712,114800,47065515,3010,3010,3010,3010,0
|
|
20240712,114700,47065515,3010,3010,3010,3010,0
|
|
20240712,114600,47065515,3010,3010,3010,3010,0
|
|
20240712,114500,47065515,3010,3010,3010,3010,0
|
|
20240712,114400,47065515,3010,3010,3010,3010,0
|
|
20240712,114300,47065515,3010,3010,3010,3010,0
|
|
20240712,114200,47065515,3010,3010,3010,3010,0
|
|
20240712,114100,47065515,3010,3010,3010,3010,0
|
|
20240712,114000,47065515,3010,3010,3010,3010,0
|
|
20240712,113900,47065515,3010,3010,3010,3010,0
|
|
20240712,113800,47065515,3010,3010,3010,3010,0
|
|
20240712,113700,47065515,3010,3010,3010,3010,0
|
|
20240712,113600,47065515,3010,3010,3010,3010,10
|
|
20240712,113500,47035415,3000,3000,3000,3000,0
|
|
20240712,113400,47035415,3000,3000,3000,3000,0
|
|
20240712,113300,47035415,3000,3000,3000,3000,0
|
|
20240712,113200,47035415,3000,3000,3000,3000,0
|
|
20240712,113100,47035415,3000,3000,3000,3000,1
|
|
20240712,113000,47032415,3010,3010,3010,3010,0
|
|
20240712,112900,47032415,3010,3010,3010,3010,0
|
|
20240712,112800,47032415,3010,3010,3010,3010,0
|
|
20240712,112700,47032415,3010,3010,3010,3010,0
|
|
20240712,112600,47032415,3010,3010,3010,3010,0
|
|
20240712,112500,47032415,3010,3010,3010,3010,0
|
|
20240712,112400,47032415,3010,3010,3010,3010,0
|
|
20240712,112300,47032415,3010,3010,3010,3010,0
|
|
20240712,112200,47032415,3010,3010,3010,3010,0
|
|
20240712,112100,47032415,3010,3010,3010,3010,0
|
|
20240712,112000,47032415,3010,3010,3010,3010,0
|
|
20240712,111900,47032415,3010,3010,3010,3010,0
|
|
20240712,111800,47032415,3010,3010,3010,3010,3
|
|
20240712,111700,47023385,3010,3010,3010,3010,0
|
|
20240712,111600,47023385,3010,3010,3010,3010,0
|
|
20240712,111500,47023385,3010,3010,3010,3010,3
|
|
20240712,111400,47014355,3010,3010,3010,3010,0
|
|
20240712,111300,47014355,3010,2990,3010,2990,3
|
|
20240712,111200,47005345,2985,3010,3010,2985,2769
|
|
20240712,111100,38717325,3015,3015,3015,3015,0
|
|
20240712,111000,38717325,3015,3015,3015,3015,0
|
|
20240712,110900,38717325,3015,3015,3015,3015,0
|
|
20240712,110800,38717325,3015,3015,3015,3015,0
|
|
20240712,110700,38717325,3015,3015,3015,3015,0
|
|
20240712,110600,38717325,3015,3015,3015,3015,0
|
|
20240712,110500,38717325,3015,3015,3015,3015,0
|
|
20240712,110400,38717325,3015,3015,3015,3015,0
|
|
20240712,110300,38717325,3015,3015,3015,3015,0
|
|
20240712,110200,38717325,3015,3015,3015,3015,0
|
|
20240712,110100,38717325,3015,3015,3015,3015,0
|
|
20240712,110000,38717325,3015,3015,3015,3015,0
|
|
20240712,105900,38717325,3015,3015,3015,3015,0
|
|
20240712,105800,38717325,3015,3015,3015,3015,12
|
|
20240712,105700,38681145,3010,3010,3010,3010,0
|
|
20240712,105600,38681145,3010,3010,3010,3010,5
|
|
20240712,105500,38666095,3010,3010,3010,3010,0
|
|
20240712,105400,38666095,3010,3010,3010,3010,0
|
|
20240712,105300,38666095,3010,3010,3010,3010,20
|
|
20240712,105200,38605895,3015,3015,3015,3015,0
|
|
20240712,105100,38605895,3015,3015,3015,3015,0
|
|
20240712,105000,38605895,3015,3015,3015,3015,534
|
|
20240712,104900,36995885,3010,3010,3010,3010,7
|
|
20240712,104800,36974815,3015,3015,3015,3015,2
|
|
20240712,104700,36968785,3015,3015,3015,3015,0
|
|
20240712,104600,36968785,3015,3015,3015,3015,0
|
|
20240712,104500,36968785,3015,3015,3015,3015,0
|
|
20240712,104400,36968785,3015,3015,3015,3015,6
|
|
20240712,104300,36950695,3015,3015,3015,3015,1
|
|
20240712,104200,36947680,3015,3015,3015,3015,0
|
|
20240712,104100,36947680,3015,3015,3015,3015,0
|
|
20240712,104000,36947680,3015,3010,3015,3010,261
|
|
20240712,103900,36160785,3010,3010,3010,3010,0
|
|
20240712,103800,36160785,3010,3010,3010,3010,0
|
|
20240712,103700,36160785,3010,3010,3010,3010,11
|
|
20240712,103600,36127675,3010,3010,3010,3010,0
|
|
20240712,103500,36127675,3010,3010,3010,3010,44
|
|
20240712,103400,35995235,3010,3010,3010,3010,210
|
|
20240712,103300,35363135,3010,3010,3010,3010,0
|
|
20240712,103200,35363135,3010,3010,3010,3010,0
|
|
20240712,103100,35363135,3010,3010,3010,3010,0
|
|
20240712,103000,35363135,3010,3010,3010,3010,0
|
|
20240712,102900,35363135,3010,3010,3010,3010,0
|
|
20240712,102800,35363135,3010,3010,3010,3010,0
|
|
20240712,102700,35363135,3010,3010,3010,3010,0
|
|
20240712,102600,35363135,3010,3010,3010,3010,0
|
|
20240712,102500,35363135,3010,2995,3010,2995,826
|
|
20240712,102400,32878225,2990,2990,2990,2990,1
|
|
20240712,102300,32875235,3015,3015,3015,3015,0
|
|
20240712,102200,32875235,3015,3015,3015,3015,0
|
|
20240712,102100,32875235,3015,3015,3015,3015,0
|
|
20240712,102000,32875235,3015,3015,3015,3015,0
|
|
20240712,101900,32875235,3015,3015,3015,3015,0
|
|
20240712,101800,32875235,3015,3015,3015,3015,0
|
|
20240712,101700,32875235,3015,3015,3015,3015,0
|
|
20240712,101600,32875235,3015,3015,3015,3015,0
|
|
20240712,101500,32875235,3015,3015,3015,3015,0
|
|
20240712,101400,32875235,3015,3015,3015,3015,0
|
|
20240712,101300,32875235,3015,3015,3015,3015,0
|
|
20240712,101200,32875235,3015,3015,3015,3015,0
|
|
20240712,101100,32875235,3015,3015,3015,3015,0
|
|
20240712,101000,32875235,3015,3015,3015,3015,0
|
|
20240712,100900,32875235,3015,3015,3015,3015,0
|
|
20240712,100800,32875235,3015,3015,3015,3015,0
|
|
20240712,100700,32875235,3015,3015,3015,3015,0
|
|
20240712,100600,32875235,3015,3015,3015,3015,0
|
|
20240712,100500,32875235,3015,3015,3015,3015,0
|
|
20240712,100400,32875235,3015,3015,3015,3015,0
|
|
20240712,100300,32875235,3015,3000,3015,2990,3001
|
|
20240712,100200,23892445,3015,3000,3015,3000,2
|
|
20240712,100100,23886430,3015,3015,3015,3015,1
|
|
20240712,100000,23883415,3015,3015,3015,3015,0
|
|
20240712,095900,23883415,3015,3010,3015,3010,368
|
|
20240712,095800,22774325,3000,3000,3000,3000,150
|
|
20240712,095700,22324325,3000,3000,3000,3000,0
|
|
20240712,095600,22324325,3000,3000,3000,3000,500
|
|
20240712,095500,20824325,3020,3020,3020,3020,0
|
|
20240712,095400,20824325,3020,3020,3020,3020,5
|
|
20240712,095300,20809225,3020,3000,3020,2995,5073
|
|
20240712,095200,5590425,3000,3000,3000,3000,1
|
|
20240712,095100,5587425,3020,3020,3020,3020,0
|
|
20240712,095000,5587425,3020,3020,3020,3020,0
|
|
20240712,094900,5587425,3020,3020,3020,3020,0
|
|
20240712,094800,5587425,3020,3020,3020,3020,0
|
|
20240712,094700,5587425,3020,3020,3020,3020,0
|
|
20240712,094600,5587425,3020,3015,3020,3015,173
|
|
20240712,094500,5065815,3015,3015,3015,3015,0
|
|
20240712,094400,5065815,3015,3015,3015,3015,0
|
|
20240712,094300,5065815,3015,3015,3015,3015,146
|
|
20240712,094200,4625625,3010,3010,3010,3010,0
|
|
20240712,094100,4625625,3010,3010,3010,3010,0
|
|
20240712,094000,4625625,3010,3010,3010,3010,0
|
|
20240712,093900,4625625,3010,3010,3010,3010,0
|
|
20240712,093800,4625625,3010,3010,3010,3010,198
|
|
20240712,093700,4029645,3010,3010,3010,3010,0
|
|
20240712,093600,4029645,3010,3010,3010,3010,50
|
|
20240712,093500,3879145,3005,3005,3005,3005,0
|
|
20240712,093400,3879145,3005,3005,3005,3005,0
|
|
20240712,093300,3879145,3005,3005,3005,3005,0
|
|
20240712,093200,3879145,3005,3005,3005,3005,0
|
|
20240712,093100,3879145,3005,3005,3005,3005,0
|
|
20240712,093000,3879145,3005,3005,3005,3005,0
|
|
20240712,092900,3879145,3005,3005,3005,3005,26
|
|
20240712,092800,3801015,3005,3005,3005,3005,0
|
|
20240712,092700,3801015,3005,3005,3005,3005,0
|
|
20240712,092600,3801015,3005,3005,3005,3005,0
|
|
20240712,092500,3801015,3005,3005,3005,3005,1
|
|
20240712,092400,3798010,3000,3000,3000,3000,0
|
|
20240712,092300,3798010,3000,3000,3000,3000,0
|
|
20240712,092200,3798010,3000,3000,3000,3000,0
|
|
20240712,092100,3798010,3000,3000,3000,3000,0
|
|
20240712,092000,3798010,3000,3000,3000,3000,10
|
|
20240712,091900,3768010,3005,3005,3005,3005,0
|
|
20240712,091800,3768010,3005,3005,3005,3005,0
|
|
20240712,091700,3768010,3005,3000,3005,3000,333
|
|
20240712,091600,2767395,2990,2990,2990,2990,15
|
|
20240712,091500,2722545,2990,2990,2990,2990,0
|
|
20240712,091400,2722545,2990,2990,2990,2990,0
|
|
20240712,091300,2722545,2990,2990,2990,2990,0
|
|
20240712,091200,2722545,2990,2990,2990,2990,0
|
|
20240712,091100,2722545,2990,2990,2990,2990,0
|
|
20240712,091000,2722545,2990,2990,2990,2990,0
|
|
20240712,090900,2722545,2990,3005,3005,2990,34
|
|
20240712,090800,2620870,3005,3005,3005,3005,1
|
|
20240712,090700,2617865,3005,3005,3005,3005,0
|
|
20240712,090600,2617865,3005,3005,3005,3005,0
|
|
20240712,090500,2617865,3005,3005,3005,3005,0
|
|
20240712,090400,2617865,3005,3005,3005,3005,1
|
|
20240712,090300,2614860,3005,2985,3005,2985,15
|
|
20240712,090200,2570065,3005,3005,3005,3005,1
|
|
20240712,090100,2567060,3010,3005,3010,3005,56
|
|
20240712,090000,2398505,3005,2985,3005,2985,501
|