683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,202000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,201900,4709746570,3050,3050,3050,3050,0
|
|
20240717,201800,4709746570,3050,3050,3050,3050,0
|
|
20240717,201700,4709746570,3050,3050,3050,3050,0
|
|
20240717,201600,4709746570,3050,3050,3050,3050,0
|
|
20240717,201500,4709746570,3050,3050,3050,3050,0
|
|
20240717,201400,4709746570,3050,3050,3050,3050,0
|
|
20240717,201300,4709746570,3050,3050,3050,3050,0
|
|
20240717,201200,4709746570,3050,3050,3050,3050,0
|
|
20240717,201100,4709746570,3050,3050,3050,3050,0
|
|
20240717,201000,4709746570,3050,3050,3050,3050,0
|
|
20240717,200900,4709746570,3050,3050,3050,3050,0
|
|
20240717,200800,4709746570,3050,3050,3050,3050,0
|
|
20240717,200700,4709746570,3050,3050,3050,3050,0
|
|
20240717,200600,4709746570,3050,3050,3050,3050,0
|
|
20240717,200500,4709746570,3050,3050,3050,3050,0
|
|
20240717,200400,4709746570,3050,3050,3050,3050,0
|
|
20240717,200300,4709746570,3050,3050,3050,3050,0
|
|
20240717,200200,4709746570,3050,3050,3050,3050,0
|
|
20240717,200100,4709746570,3050,3050,3050,3050,0
|
|
20240717,200000,4709746570,3050,3050,3050,3050,0
|
|
20240717,195900,4709746570,3050,3050,3050,3050,0
|
|
20240717,195800,4709746570,3050,3050,3050,3050,0
|
|
20240717,195700,4709746570,3050,3050,3050,3050,0
|
|
20240717,195600,4709746570,3050,3050,3050,3050,0
|
|
20240717,195500,4709746570,3050,3050,3050,3050,0
|
|
20240717,195400,4709746570,3050,3050,3050,3050,0
|
|
20240717,195300,4709746570,3050,3050,3050,3050,0
|
|
20240717,195200,4709746570,3050,3050,3050,3050,0
|
|
20240717,195100,4709746570,3050,3050,3050,3050,0
|
|
20240717,195000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,194900,4709746570,3050,3050,3050,3050,0
|
|
20240717,194800,4709746570,3050,3050,3050,3050,0
|
|
20240717,194700,4709746570,3050,3050,3050,3050,0
|
|
20240717,194600,4709746570,3050,3050,3050,3050,0
|
|
20240717,194500,4709746570,3050,3050,3050,3050,0
|
|
20240717,194400,4709746570,3050,3050,3050,3050,0
|
|
20240717,194300,4709746570,3050,3050,3050,3050,0
|
|
20240717,194200,4709746570,3050,3050,3050,3050,0
|
|
20240717,194100,4709746570,3050,3050,3050,3050,0
|
|
20240717,194000,4709746570,3050,3050,3050,3050,0
|
|
20240717,193900,4709746570,3050,3050,3050,3050,0
|
|
20240717,193800,4709746570,3050,3050,3050,3050,0
|
|
20240717,193700,4709746570,3050,3050,3050,3050,0
|
|
20240717,193600,4709746570,3050,3050,3050,3050,0
|
|
20240717,193500,4709746570,3050,3050,3050,3050,0
|
|
20240717,193400,4709746570,3050,3050,3050,3050,0
|
|
20240717,193300,4709746570,3050,3050,3050,3050,0
|
|
20240717,193200,4709746570,3050,3050,3050,3050,0
|
|
20240717,193100,4709746570,3050,3050,3050,3050,0
|
|
20240717,193000,4709746570,3050,3050,3050,3050,0
|
|
20240717,192900,4709746570,3050,3050,3050,3050,0
|
|
20240717,192800,4709746570,3050,3050,3050,3050,0
|
|
20240717,192700,4709746570,3050,3050,3050,3050,0
|
|
20240717,192600,4709746570,3050,3050,3050,3050,0
|
|
20240717,192500,4709746570,3050,3050,3050,3050,0
|
|
20240717,192400,4709746570,3050,3050,3050,3050,0
|
|
20240717,192300,4709746570,3050,3050,3050,3050,0
|
|
20240717,192200,4709746570,3050,3050,3050,3050,0
|
|
20240717,192100,4709746570,3050,3050,3050,3050,0
|
|
20240717,192000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,191900,4709746570,3050,3050,3050,3050,0
|
|
20240717,191800,4709746570,3050,3050,3050,3050,0
|
|
20240717,191700,4709746570,3050,3050,3050,3050,0
|
|
20240717,191600,4709746570,3050,3050,3050,3050,0
|
|
20240717,191500,4709746570,3050,3050,3050,3050,0
|
|
20240717,191400,4709746570,3050,3050,3050,3050,0
|
|
20240717,191300,4709746570,3050,3050,3050,3050,0
|
|
20240717,191200,4709746570,3050,3050,3050,3050,0
|
|
20240717,191100,4709746570,3050,3050,3050,3050,0
|
|
20240717,191000,4709746570,3050,3050,3050,3050,0
|
|
20240717,190900,4709746570,3050,3050,3050,3050,0
|
|
20240717,190800,4709746570,3050,3050,3050,3050,0
|
|
20240717,190700,4709746570,3050,3050,3050,3050,0
|
|
20240717,190600,4709746570,3050,3050,3050,3050,0
|
|
20240717,190500,4709746570,3050,3050,3050,3050,0
|
|
20240717,190400,4709746570,3050,3050,3050,3050,0
|
|
20240717,190300,4709746570,3050,3050,3050,3050,0
|
|
20240717,190200,4709746570,3050,3050,3050,3050,0
|
|
20240717,190100,4709746570,3050,3050,3050,3050,0
|
|
20240717,190000,4709746570,3050,3050,3050,3050,0
|
|
20240717,185900,4709746570,3050,3050,3050,3050,0
|
|
20240717,185800,4709746570,3050,3050,3050,3050,0
|
|
20240717,185700,4709746570,3050,3050,3050,3050,0
|
|
20240717,185600,4709746570,3050,3050,3050,3050,0
|
|
20240717,185500,4709746570,3050,3050,3050,3050,0
|
|
20240717,185400,4709746570,3050,3050,3050,3050,0
|
|
20240717,185300,4709746570,3050,3050,3050,3050,0
|
|
20240717,185200,4709746570,3050,3050,3050,3050,0
|
|
20240717,185100,4709746570,3050,3050,3050,3050,0
|
|
20240717,185000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,184900,4709746570,3050,3050,3050,3050,0
|
|
20240717,184800,4709746570,3050,3050,3050,3050,0
|
|
20240717,184700,4709746570,3050,3050,3050,3050,0
|
|
20240717,184600,4709746570,3050,3050,3050,3050,0
|
|
20240717,184500,4709746570,3050,3050,3050,3050,0
|
|
20240717,184400,4709746570,3050,3050,3050,3050,0
|
|
20240717,184300,4709746570,3050,3050,3050,3050,0
|
|
20240717,184200,4709746570,3050,3050,3050,3050,0
|
|
20240717,184100,4709746570,3050,3050,3050,3050,0
|
|
20240717,184000,4709746570,3050,3050,3050,3050,0
|
|
20240717,183900,4709746570,3050,3050,3050,3050,0
|
|
20240717,183800,4709746570,3050,3050,3050,3050,0
|
|
20240717,183700,4709746570,3050,3050,3050,3050,0
|
|
20240717,183600,4709746570,3050,3050,3050,3050,0
|
|
20240717,183500,4709746570,3050,3050,3050,3050,0
|
|
20240717,183400,4709746570,3050,3050,3050,3050,0
|
|
20240717,183300,4709746570,3050,3050,3050,3050,0
|
|
20240717,183200,4709746570,3050,3050,3050,3050,0
|
|
20240717,183100,4709746570,3050,3050,3050,3050,0
|
|
20240717,183000,4709746570,3050,3050,3050,3050,0
|
|
20240717,182900,4709746570,3050,3050,3050,3050,0
|
|
20240717,182800,4709746570,3050,3050,3050,3050,0
|
|
20240717,182700,4709746570,3050,3050,3050,3050,0
|
|
20240717,182600,4709746570,3050,3050,3050,3050,0
|
|
20240717,182500,4709746570,3050,3050,3050,3050,0
|
|
20240717,182400,4709746570,3050,3050,3050,3050,0
|
|
20240717,182300,4709746570,3050,3050,3050,3050,0
|
|
20240717,182200,4709746570,3050,3050,3050,3050,0
|
|
20240717,182100,4709746570,3050,3050,3050,3050,0
|
|
20240717,182000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,181900,4709746570,3050,3050,3050,3050,0
|
|
20240717,181800,4709746570,3050,3050,3050,3050,0
|
|
20240717,181700,4709746570,3050,3050,3050,3050,0
|
|
20240717,181600,4709746570,3050,3050,3050,3050,0
|
|
20240717,181500,4709746570,3050,3050,3050,3050,0
|
|
20240717,181400,4709746570,3050,3050,3050,3050,0
|
|
20240717,181300,4709746570,3050,3050,3050,3050,0
|
|
20240717,181200,4709746570,3050,3050,3050,3050,0
|
|
20240717,181100,4709746570,3050,3050,3050,3050,0
|
|
20240717,181000,4709746570,3050,3050,3050,3050,0
|
|
20240717,180900,4709746570,3050,3050,3050,3050,0
|
|
20240717,180800,4709746570,3050,3050,3050,3050,0
|
|
20240717,180700,4709746570,3050,3050,3050,3050,0
|
|
20240717,180600,4709746570,3050,3050,3050,3050,0
|
|
20240717,180500,4709746570,3050,3050,3050,3050,0
|
|
20240717,180400,4709746570,3050,3050,3050,3050,0
|
|
20240717,180300,4709746570,3050,3050,3050,3050,0
|
|
20240717,180200,4709746570,3050,3050,3050,3050,0
|
|
20240717,180100,4709746570,3050,3050,3050,3050,0
|
|
20240717,180000,4709746570,3050,3050,3050,3050,0
|
|
20240717,175900,4709746570,3050,3050,3050,3050,0
|
|
20240717,175800,4709746570,3050,3050,3050,3050,0
|
|
20240717,175700,4709746570,3050,3050,3050,3050,0
|
|
20240717,175600,4709746570,3050,3050,3050,3050,0
|
|
20240717,175500,4709746570,3050,3050,3050,3050,0
|
|
20240717,175400,4709746570,3050,3050,3050,3050,0
|
|
20240717,175300,4709746570,3050,3050,3050,3050,0
|
|
20240717,175200,4709746570,3050,3050,3050,3050,0
|
|
20240717,175100,4709746570,3050,3050,3050,3050,0
|
|
20240717,175000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,174900,4709746570,3050,3050,3050,3050,0
|
|
20240717,174800,4709746570,3050,3050,3050,3050,0
|
|
20240717,174700,4709746570,3050,3050,3050,3050,0
|
|
20240717,174600,4709746570,3050,3050,3050,3050,0
|
|
20240717,174500,4709746570,3050,3050,3050,3050,0
|
|
20240717,174400,4709746570,3050,3050,3050,3050,0
|
|
20240717,174300,4709746570,3050,3050,3050,3050,0
|
|
20240717,174200,4709746570,3050,3050,3050,3050,0
|
|
20240717,174100,4709746570,3050,3050,3050,3050,0
|
|
20240717,174000,4709746570,3050,3050,3050,3050,0
|
|
20240717,173900,4709746570,3050,3050,3050,3050,0
|
|
20240717,173800,4709746570,3050,3050,3050,3050,0
|
|
20240717,173700,4709746570,3050,3050,3050,3050,0
|
|
20240717,173600,4709746570,3050,3050,3050,3050,0
|
|
20240717,173500,4709746570,3050,3050,3050,3050,0
|
|
20240717,173400,4709746570,3050,3050,3050,3050,0
|
|
20240717,173300,4709746570,3050,3050,3050,3050,0
|
|
20240717,173200,4709746570,3050,3050,3050,3050,0
|
|
20240717,173100,4709746570,3050,3050,3050,3050,0
|
|
20240717,173000,4709746570,3050,3050,3050,3050,0
|
|
20240717,172900,4709746570,3050,3050,3050,3050,0
|
|
20240717,172800,4709746570,3050,3050,3050,3050,0
|
|
20240717,172700,4709746570,3050,3050,3050,3050,0
|
|
20240717,172600,4709746570,3050,3050,3050,3050,0
|
|
20240717,172500,4709746570,3050,3050,3050,3050,0
|
|
20240717,172400,4709746570,3050,3050,3050,3050,0
|
|
20240717,172300,4709746570,3050,3050,3050,3050,0
|
|
20240717,172200,4709746570,3050,3050,3050,3050,0
|
|
20240717,172100,4709746570,3050,3050,3050,3050,0
|
|
20240717,172000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,171900,4709746570,3050,3050,3050,3050,0
|
|
20240717,171800,4709746570,3050,3050,3050,3050,0
|
|
20240717,171700,4709746570,3050,3050,3050,3050,0
|
|
20240717,171600,4709746570,3050,3050,3050,3050,0
|
|
20240717,171500,4709746570,3050,3050,3050,3050,0
|
|
20240717,171400,4709746570,3050,3050,3050,3050,0
|
|
20240717,171300,4709746570,3050,3050,3050,3050,0
|
|
20240717,171200,4709746570,3050,3050,3050,3050,0
|
|
20240717,171100,4709746570,3050,3050,3050,3050,0
|
|
20240717,171000,4709746570,3050,3050,3050,3050,0
|
|
20240717,170900,4709746570,3050,3050,3050,3050,0
|
|
20240717,170800,4709746570,3050,3050,3050,3050,0
|
|
20240717,170700,4709746570,3050,3050,3050,3050,0
|
|
20240717,170600,4709746570,3050,3050,3050,3050,0
|
|
20240717,170500,4709746570,3050,3050,3050,3050,0
|
|
20240717,170400,4709746570,3050,3050,3050,3050,0
|
|
20240717,170300,4709746570,3050,3050,3050,3050,0
|
|
20240717,170200,4709746570,3050,3050,3050,3050,0
|
|
20240717,170100,4709746570,3050,3050,3050,3050,0
|
|
20240717,170000,4709746570,3050,3050,3050,3050,0
|
|
20240717,165900,4709746570,3050,3050,3050,3050,0
|
|
20240717,165800,4709746570,3050,3050,3050,3050,0
|
|
20240717,165700,4709746570,3050,3050,3050,3050,0
|
|
20240717,165600,4709746570,3050,3050,3050,3050,0
|
|
20240717,165500,4709746570,3050,3050,3050,3050,0
|
|
20240717,165400,4709746570,3050,3050,3050,3050,0
|
|
20240717,165300,4709746570,3050,3050,3050,3050,0
|
|
20240717,165200,4709746570,3050,3050,3050,3050,0
|
|
20240717,165100,4709746570,3050,3050,3050,3050,0
|
|
20240717,165000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,164900,4709746570,3050,3050,3050,3050,0
|
|
20240717,164800,4709746570,3050,3050,3050,3050,0
|
|
20240717,164700,4709746570,3050,3050,3050,3050,0
|
|
20240717,164600,4709746570,3050,3050,3050,3050,0
|
|
20240717,164500,4709746570,3050,3050,3050,3050,0
|
|
20240717,164400,4709746570,3050,3050,3050,3050,0
|
|
20240717,164300,4709746570,3050,3050,3050,3050,0
|
|
20240717,164200,4709746570,3050,3050,3050,3050,0
|
|
20240717,164100,4709746570,3050,3050,3050,3050,0
|
|
20240717,164000,4709746570,3050,3050,3050,3050,0
|
|
20240717,163900,4709746570,3050,3050,3050,3050,0
|
|
20240717,163800,4709746570,3050,3050,3050,3050,0
|
|
20240717,163700,4709746570,3050,3050,3050,3050,0
|
|
20240717,163600,4709746570,3050,3050,3050,3050,0
|
|
20240717,163500,4709746570,3050,3050,3050,3050,0
|
|
20240717,163400,4709746570,3050,3050,3050,3050,0
|
|
20240717,163300,4709746570,3050,3050,3050,3050,0
|
|
20240717,163200,4709746570,3050,3050,3050,3050,0
|
|
20240717,163100,4709746570,3050,3050,3050,3050,0
|
|
20240717,163000,4709746570,3050,3050,3050,3050,0
|
|
20240717,162900,4709746570,3050,3050,3050,3050,0
|
|
20240717,162800,4709746570,3050,3050,3050,3050,0
|
|
20240717,162700,4709746570,3050,3050,3050,3050,0
|
|
20240717,162600,4709746570,3050,3050,3050,3050,0
|
|
20240717,162500,4709746570,3050,3050,3050,3050,0
|
|
20240717,162400,4709746570,3050,3050,3050,3050,0
|
|
20240717,162300,4709746570,3050,3050,3050,3050,0
|
|
20240717,162200,4709746570,3050,3050,3050,3050,0
|
|
20240717,162100,4709746570,3050,3050,3050,3050,0
|
|
20240717,162000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,161900,4709746570,3050,3050,3050,3050,0
|
|
20240717,161800,4709746570,3050,3050,3050,3050,0
|
|
20240717,161700,4709746570,3050,3050,3050,3050,0
|
|
20240717,161600,4709746570,3050,3050,3050,3050,0
|
|
20240717,161500,4709746570,3050,3050,3050,3050,0
|
|
20240717,161400,4709746570,3050,3050,3050,3050,0
|
|
20240717,161300,4709746570,3050,3050,3050,3050,0
|
|
20240717,161200,4709746570,3050,3050,3050,3050,0
|
|
20240717,161100,4709746570,3050,3050,3050,3050,0
|
|
20240717,161000,4709746570,3050,3050,3050,3050,0
|
|
20240717,160900,4709746570,3050,3050,3050,3050,0
|
|
20240717,160800,4709746570,3050,3050,3050,3050,0
|
|
20240717,160700,4709746570,3050,3050,3050,3050,0
|
|
20240717,160600,4709746570,3050,3050,3050,3050,0
|
|
20240717,160500,4709746570,3050,3050,3050,3050,0
|
|
20240717,160400,4709746570,3050,3050,3050,3050,0
|
|
20240717,160300,4709746570,3050,3050,3050,3050,0
|
|
20240717,160200,4709746570,3050,3050,3050,3050,0
|
|
20240717,160100,4709746570,3050,3050,3050,3050,0
|
|
20240717,160000,4709746570,3050,3050,3050,3050,0
|
|
20240717,155900,4709746570,3050,3050,3050,3050,0
|
|
20240717,155800,4709746570,3050,3050,3050,3050,0
|
|
20240717,155700,4709746570,3050,3050,3050,3050,0
|
|
20240717,155600,4709746570,3050,3050,3050,3050,0
|
|
20240717,155500,4709746570,3050,3050,3050,3050,0
|
|
20240717,155400,4709746570,3050,3050,3050,3050,0
|
|
20240717,155300,4709746570,3050,3050,3050,3050,0
|
|
20240717,155200,4709746570,3050,3050,3050,3050,0
|
|
20240717,155100,4709746570,3050,3050,3050,3050,0
|
|
20240717,155000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,154900,4709746570,3050,3050,3050,3050,0
|
|
20240717,154800,4709746570,3050,3050,3050,3050,0
|
|
20240717,154700,4709746570,3050,3050,3050,3050,0
|
|
20240717,154600,4709746570,3050,3050,3050,3050,0
|
|
20240717,154500,4709746570,3050,3050,3050,3050,0
|
|
20240717,154400,4709746570,3050,3050,3050,3050,0
|
|
20240717,154300,4709746570,3050,3050,3050,3050,0
|
|
20240717,154200,4709746570,3050,3050,3050,3050,0
|
|
20240717,154100,4709746570,3050,3050,3050,3050,0
|
|
20240717,154000,4709746570,3050,3050,3050,3050,0
|
|
20240717,153900,4709746570,3050,3050,3050,3050,0
|
|
20240717,153800,4709746570,3050,3050,3050,3050,0
|
|
20240717,153700,4709746570,3050,3050,3050,3050,0
|
|
20240717,153600,4709746570,3050,3050,3050,3050,0
|
|
20240717,153500,4709746570,3050,3050,3050,3050,0
|
|
20240717,153400,4709746570,3050,3050,3050,3050,0
|
|
20240717,153300,4709746570,3050,3050,3050,3050,0
|
|
20240717,153200,4709746570,3050,3050,3050,3050,0
|
|
20240717,153100,4709746570,3050,3050,3050,3050,0
|
|
20240717,153000,4709746570,3050,3050,3050,3050,10676
|
|
20240717,152900,4677184770,3065,3065,3065,3065,0
|
|
20240717,152800,4677184770,3065,3065,3065,3065,0
|
|
20240717,152700,4677184770,3065,3065,3065,3065,0
|
|
20240717,152600,4677184770,3065,3065,3065,3065,0
|
|
20240717,152500,4677184770,3065,3065,3065,3065,0
|
|
20240717,152400,4677184770,3065,3065,3065,3065,0
|
|
20240717,152300,4677184770,3065,3065,3065,3065,0
|
|
20240717,152200,4677184770,3065,3065,3065,3065,0
|
|
20240717,152100,4677184770,3065,3065,3065,3065,0
|
|
20240717,152000,4677184770,3065,3065,3065,3065,0
|
|
20240717,151900,4677184770,3065,3060,3065,3055,541
|
|
20240717,151800,4675527015,3055,3055,3065,3055,1687
|
|
20240717,151700,4670359725,3060,3060,3060,3055,2119
|
|
20240717,151600,4663883190,3065,3060,3065,3060,932
|
|
20240717,151500,4661031120,3060,3060,3060,3060,778
|
|
20240717,151400,4658650440,3065,3070,3070,3065,737
|
|
20240717,151300,4656391370,3070,3070,3070,3070,0
|
|
20240717,151200,4656391370,3070,3065,3070,3060,1135
|
|
20240717,151100,4652917445,3065,3065,3065,3065,3156
|
|
20240717,151000,4643244305,3070,3065,3070,3065,81
|
|
20240717,150900,4642996035,3070,3070,3070,3070,0
|
|
20240717,150800,4642996035,3070,3070,3070,3070,18
|
|
20240717,150700,4642940775,3065,3065,3065,3065,1436
|
|
20240717,150600,4638539435,3065,3070,3070,3065,1499
|
|
20240717,150500,4633944805,3070,3065,3070,3065,600
|
|
20240717,150400,4632103805,3070,3070,3070,3070,1
|
|
20240717,150300,4632100735,3065,3065,3065,3065,1033
|
|
20240717,150200,4628934590,3070,3070,3070,3070,196
|
|
20240717,150100,4628332870,3065,3070,3070,3065,143
|
|
20240717,150000,4627894360,3070,3070,3070,3070,135
|
|
20240717,145900,4627479910,3075,3070,3075,3070,25
|
|
20240717,145800,4627403135,3070,3070,3070,3070,106
|
|
20240717,145700,4627077715,3070,3070,3070,3070,28
|
|
20240717,145600,4626991755,3070,3070,3075,3070,466
|
|
20240717,145500,4625560895,3070,3065,3070,3065,205
|
|
20240717,145400,4624932560,3070,3070,3070,3070,1200
|
|
20240717,145300,4621248560,3075,3070,3075,3070,1001
|
|
20240717,145200,4618175485,3070,3075,3075,3070,101
|
|
20240717,145100,4617865410,3075,3065,3075,3065,122
|
|
20240717,145000,4617491380,3075,3070,3075,3065,2872
|
|
20240717,144900,4608675890,3075,3075,3075,3075,390
|
|
20240717,144800,4607476640,3075,3075,3075,3075,672
|
|
20240717,144700,4605410240,3075,3075,3075,3075,702
|
|
20240717,144600,4603251590,3075,3075,3075,3070,662
|
|
20240717,144500,4601216450,3075,3070,3075,3070,114
|
|
20240717,144400,4600865970,3070,3070,3070,3070,96
|
|
20240717,144300,4600571250,3070,3070,3075,3070,607
|
|
20240717,144200,4598707710,3070,3070,3070,3070,110
|
|
20240717,144100,4598370010,3070,3070,3070,3070,635
|
|
20240717,144000,4596420560,3075,3075,3075,3075,275
|
|
20240717,143900,4595574935,3075,3070,3075,3070,6
|
|
20240717,143800,4595556490,3075,3075,3075,3075,82
|
|
20240717,143700,4595304340,3075,3075,3075,3075,0
|
|
20240717,143600,4595304340,3075,3075,3075,3075,15
|
|
20240717,143500,4595258215,3075,3075,3075,3070,314
|
|
20240717,143400,4594293165,3070,3070,3070,3070,109
|
|
20240717,143300,4593958535,3070,3070,3070,3070,400
|
|
20240717,143200,4592730535,3070,3070,3070,3070,6
|
|
20240717,143100,4592712115,3070,3070,3070,3070,194
|
|
20240717,143000,4592116535,3070,3070,3070,3070,13
|
|
20240717,142900,4592076625,3070,3070,3070,3070,43
|
|
20240717,142800,4591944615,3070,3065,3070,3065,834
|
|
20240717,142700,4589388315,3065,3070,3070,3065,365
|
|
20240717,142600,4588268000,3075,3075,3075,3075,1
|
|
20240717,142500,4588264925,3065,3070,3070,3065,750
|
|
20240717,142400,4585963320,3070,3070,3070,3070,222
|
|
20240717,142300,4585281780,3070,3070,3070,3070,95
|
|
20240717,142200,4584990130,3070,3070,3070,3070,402
|
|
20240717,142100,4583755990,3075,3075,3075,3075,1
|
|
20240717,142000,4583752915,3065,3070,3070,3065,876
|
|
20240717,141900,4581064335,3070,3070,3070,3070,68
|
|
20240717,141800,4580855575,3070,3070,3070,3070,76
|
|
20240717,141700,4580622255,3070,3070,3070,3070,0
|
|
20240717,141600,4580622255,3070,3070,3070,3070,154
|
|
20240717,141500,4580149475,3070,3070,3070,3070,455
|
|
20240717,141400,4578752625,3070,3070,3070,3070,143
|
|
20240717,141300,4578313615,3070,3070,3070,3070,5
|
|
20240717,141200,4578298265,3075,3075,3075,3075,0
|
|
20240717,141100,4578298265,3075,3075,3075,3075,4
|
|
20240717,141000,4578285965,3075,3075,3075,3075,1
|
|
20240717,140900,4578282890,3075,3075,3075,3075,0
|
|
20240717,140800,4578282890,3075,3075,3075,3075,0
|
|
20240717,140700,4578282890,3075,3075,3075,3075,0
|
|
20240717,140600,4578282890,3075,3075,3075,3075,4
|
|
20240717,140500,4578270590,3065,3065,3065,3065,0
|
|
20240717,140400,4578270590,3065,3065,3065,3065,0
|
|
20240717,140300,4578270590,3065,3065,3065,3065,0
|
|
20240717,140200,4578270590,3065,3065,3065,3065,0
|
|
20240717,140100,4578270590,3065,3075,3075,3065,77
|
|
20240717,140000,4578034060,3065,3070,3070,3065,760
|
|
20240717,135900,4575704160,3080,3080,3080,3080,1
|
|
20240717,135800,4575701080,3080,3075,3080,3065,1303
|
|
20240717,135700,4571701545,3075,3080,3080,3075,105
|
|
20240717,135600,4571378165,3075,3075,3075,3075,155
|
|
20240717,135500,4570901540,3075,3075,3075,3075,4
|
|
20240717,135400,4570889240,3075,3075,3075,3075,4
|
|
20240717,135300,4570876940,3070,3070,3070,3070,116
|
|
20240717,135200,4570520820,3075,3075,3075,3075,0
|
|
20240717,135100,4570520820,3075,3075,3075,3075,0
|
|
20240717,135000,4570520820,3075,3075,3075,3075,1
|
|
20240717,134900,4570517745,3070,3070,3070,3070,0
|
|
20240717,134800,4570517745,3070,3070,3070,3070,0
|
|
20240717,134700,4570517745,3070,3070,3070,3070,1309
|
|
20240717,134600,4566499115,3070,3075,3075,3070,1331
|
|
20240717,134500,4562412645,3070,3070,3070,3070,0
|
|
20240717,134400,4562412645,3070,3070,3070,3070,1180
|
|
20240717,134300,4558790045,3070,3070,3070,3070,641
|
|
20240717,134200,4556822175,3070,3070,3070,3070,592
|
|
20240717,134100,4555004735,3070,3070,3070,3070,1
|
|
20240717,134000,4555001665,3075,3075,3075,3075,0
|
|
20240717,133900,4555001665,3075,3075,3075,3075,964
|
|
20240717,133800,4552037365,3075,3075,3075,3075,892
|
|
20240717,133700,4549294465,3080,3080,3080,3080,10
|
|
20240717,133600,4549263665,3080,3080,3080,3080,0
|
|
20240717,133500,4549263665,3080,3075,3080,3075,106
|
|
20240717,133400,4548937710,3080,3080,3080,3080,0
|
|
20240717,133300,4548937710,3080,3080,3080,3080,0
|
|
20240717,133200,4548937710,3080,3080,3080,3080,0
|
|
20240717,133100,4548937710,3080,3080,3080,3080,1
|
|
20240717,133000,4548934630,3075,3075,3075,3075,0
|
|
20240717,132900,4548934630,3075,3075,3075,3075,0
|
|
20240717,132800,4548934630,3075,3075,3075,3075,1344
|
|
20240717,132700,4544801830,3075,3075,3075,3075,0
|
|
20240717,132600,4544801830,3075,3075,3075,3075,2
|
|
20240717,132500,4544795680,3080,3080,3080,3080,7
|
|
20240717,132400,4544774120,3080,3080,3080,3080,10
|
|
20240717,132300,4544743320,3080,3080,3080,3080,0
|
|
20240717,132200,4544743320,3080,3080,3080,3080,162
|
|
20240717,132100,4544244360,3080,3080,3080,3080,162
|
|
20240717,132000,4543745400,3075,3075,3075,3075,0
|
|
20240717,131900,4543745400,3075,3075,3075,3075,128
|
|
20240717,131800,4543351800,3075,3075,3075,3075,0
|
|
20240717,131700,4543351800,3075,3075,3075,3075,0
|
|
20240717,131600,4543351800,3075,3075,3075,3075,5
|
|
20240717,131500,4543336425,3080,3075,3080,3075,2011
|
|
20240717,131400,4537152550,3075,3075,3075,3075,618
|
|
20240717,131300,4535252200,3075,3075,3075,3075,368
|
|
20240717,131200,4534120600,3080,3080,3080,3080,0
|
|
20240717,131100,4534120600,3080,3080,3080,3080,139
|
|
20240717,131000,4533692480,3080,3080,3080,3080,0
|
|
20240717,130900,4533692480,3080,3080,3080,3080,0
|
|
20240717,130800,4533692480,3080,3080,3080,3080,0
|
|
20240717,130700,4533692480,3080,3080,3080,3080,11
|
|
20240717,130600,4533658600,3080,3080,3080,3080,79
|
|
20240717,130500,4533415280,3080,3075,3080,3075,697
|
|
20240717,130400,4531272000,3075,3080,3080,3075,811
|
|
20240717,130300,4528775800,3080,3080,3080,3080,0
|
|
20240717,130200,4528775800,3080,3080,3080,3080,0
|
|
20240717,130100,4528775800,3080,3080,3080,3080,4
|
|
20240717,130000,4528763480,3075,3075,3075,3075,0
|
|
20240717,125900,4528763480,3075,3075,3075,3075,192
|
|
20240717,125800,4528173080,3075,3080,3080,3075,64
|
|
20240717,125700,4527976145,3080,3085,3085,3080,55
|
|
20240717,125600,4527806495,3085,3080,3085,3080,2
|
|
20240717,125500,4527800330,3085,3085,3085,3085,0
|
|
20240717,125400,4527800330,3085,3085,3085,3085,1
|
|
20240717,125300,4527797245,3080,3080,3080,3080,0
|
|
20240717,125200,4527797245,3080,3080,3080,3080,1
|
|
20240717,125100,4527794165,3085,3085,3085,3085,0
|
|
20240717,125000,4527794165,3085,3085,3085,3085,17
|
|
20240717,124900,4527741720,3075,3075,3075,3075,123
|
|
20240717,124800,4527363495,3085,3085,3085,3075,12
|
|
20240717,124700,4527326485,3085,3085,3085,3085,1
|
|
20240717,124600,4527323400,3080,3070,3080,3070,2
|
|
20240717,124500,4527317250,3075,3075,3075,3075,400
|
|
20240717,124400,4526087250,3080,3080,3080,3080,10
|
|
20240717,124300,4526056450,3080,3080,3080,3080,0
|
|
20240717,124200,4526056450,3080,3080,3080,3080,426
|
|
20240717,124100,4524744370,3080,3080,3080,3080,0
|
|
20240717,124000,4524744370,3080,3080,3080,3080,0
|
|
20240717,123900,4524744370,3080,3075,3080,3070,88
|
|
20240717,123800,4524474090,3075,3075,3075,3075,0
|
|
20240717,123700,4524474090,3075,3075,3075,3075,130
|
|
20240717,123600,4524074340,3075,3080,3080,3075,189
|
|
20240717,123500,4523493160,3080,3080,3080,3080,231
|
|
20240717,123400,4522781680,3080,3080,3080,3080,54
|
|
20240717,123300,4522615360,3075,3075,3075,3075,400
|
|
20240717,123200,4521385360,3080,3080,3080,3080,1
|
|
20240717,123100,4521382280,3080,3080,3080,3080,49
|
|
20240717,123000,4521231360,3080,3080,3080,3080,1
|
|
20240717,122900,4521228280,3070,3080,3080,3070,532
|
|
20240717,122800,4519595030,3070,3070,3070,3070,0
|
|
20240717,122700,4519595030,3070,3070,3070,3070,320
|
|
20240717,122600,4518612630,3070,3080,3080,3070,326
|
|
20240717,122500,4517611555,3070,3070,3070,3070,104
|
|
20240717,122400,4517292275,3070,3070,3070,3070,83
|
|
20240717,122300,4517037465,3075,3075,3075,3075,0
|
|
20240717,122200,4517037465,3075,3075,3075,3075,7
|
|
20240717,122100,4517015940,3075,3075,3075,3075,14
|
|
20240717,122000,4516972890,3070,3070,3070,3070,500
|
|
20240717,121900,4515437890,3070,3075,3075,3070,459
|
|
20240717,121800,4514027760,3075,3075,3075,3075,934
|
|
20240717,121700,4511155710,3075,3075,3075,3075,4
|
|
20240717,121600,4511143410,3080,3080,3080,3080,1
|
|
20240717,121500,4511140330,3075,3075,3075,3075,500
|
|
20240717,121400,4509602830,3075,3075,3075,3075,5
|
|
20240717,121300,4509587455,3075,3075,3075,3075,120
|
|
20240717,121200,4509218455,3075,3075,3075,3075,40
|
|
20240717,121100,4509095455,3075,3070,3075,3070,51
|
|
20240717,121000,4508938880,3075,3075,3075,3075,10
|
|
20240717,120900,4508908130,3075,3075,3075,3075,1
|
|
20240717,120800,4508905055,3070,3070,3070,3070,8
|
|
20240717,120700,4508880495,3070,3075,3075,3070,82
|
|
20240717,120600,4508628495,3070,3070,3070,3070,1070
|
|
20240717,120500,4505343595,3075,3075,3075,3075,1
|
|
20240717,120400,4505340520,3075,3075,3075,3075,0
|
|
20240717,120300,4505340520,3075,3070,3075,3070,109
|
|
20240717,120200,4505005760,3075,3070,3075,3070,24
|
|
20240717,120100,4504932075,3070,3070,3070,3070,86
|
|
20240717,120000,4504668055,3075,3075,3075,3075,2
|
|
20240717,115900,4504661905,3070,3070,3070,3070,4264
|
|
20240717,115800,4491571425,3075,3070,3075,3070,101
|
|
20240717,115700,4491261350,3075,3075,3080,3075,1219
|
|
20240717,115600,4487512920,3075,3075,3080,3075,594
|
|
20240717,115500,4485683870,3075,3080,3080,3075,676
|
|
20240717,115400,4483604580,3075,3075,3075,3075,0
|
|
20240717,115300,4483604580,3075,3075,3075,3075,0
|
|
20240717,115200,4483604580,3075,3075,3075,3075,68
|
|
20240717,115100,4483395480,3075,3075,3075,3075,0
|
|
20240717,115000,4483395480,3075,3075,3075,3075,20
|
|
20240717,114900,4483333980,3075,3075,3075,3075,0
|
|
20240717,114800,4483333980,3075,3075,3075,3075,0
|
|
20240717,114700,4483333980,3075,3075,3075,3075,146
|
|
20240717,114600,4482885030,3080,3075,3085,3075,57
|
|
20240717,114500,4482709465,3080,3075,3080,3075,1968
|
|
20240717,114400,4476648825,3080,3080,3080,3080,500
|
|
20240717,114300,4475108825,3080,3080,3085,3080,3581
|
|
20240717,114200,4464074345,3080,3080,3080,3080,37
|
|
20240717,114100,4463960385,3085,3085,3085,3085,2
|
|
20240717,114000,4463954215,3085,3085,3085,3085,144
|
|
20240717,113900,4463509975,3085,3085,3085,3085,2
|
|
20240717,113800,4463503805,3080,3085,3085,3080,1012
|
|
20240717,113700,4460385845,3085,3085,3085,3085,2
|
|
20240717,113600,4460379675,3085,3085,3085,3085,0
|
|
20240717,113500,4460379675,3085,3080,3085,3080,29
|
|
20240717,113400,4460290270,3075,3075,3075,3075,0
|
|
20240717,113300,4460290270,3075,3075,3075,3075,15
|
|
20240717,113200,4460244145,3075,3075,3075,3075,0
|
|
20240717,113100,4460244145,3075,3075,3075,3075,481
|
|
20240717,113000,4458765070,3075,3080,3080,3075,2616
|
|
20240717,112900,4450719775,3085,3080,3085,3080,31
|
|
20240717,112800,4450624290,3080,3080,3080,3080,0
|
|
20240717,112700,4450624290,3080,3080,3080,3080,777
|
|
20240717,112600,4448231130,3080,3080,3080,3080,0
|
|
20240717,112500,4448231130,3080,3080,3080,3080,2
|
|
20240717,112400,4448224970,3075,3075,3075,3075,1400
|
|
20240717,112300,4443919970,3080,3085,3085,3080,372
|
|
20240717,112200,4442774195,3085,3085,3085,3085,438
|
|
20240717,112100,4441422965,3085,3085,3085,3085,20
|
|
20240717,112000,4441361265,3080,3080,3080,3080,300
|
|
20240717,111900,4440437265,3080,3080,3080,3080,99
|
|
20240717,111800,4440132345,3075,3080,3085,3075,471
|
|
20240717,111700,4438683950,3080,3075,3080,3075,383
|
|
20240717,111600,4437506180,3070,3075,3075,3070,193
|
|
20240717,111500,4436913420,3075,3065,3075,3065,166
|
|
20240717,111400,4436404620,3065,3075,3075,3065,1753
|
|
20240717,111300,4431025505,3070,3070,3070,3070,0
|
|
20240717,111200,4431025505,3070,3070,3070,3070,707
|
|
20240717,111100,4428855015,3075,3070,3075,3070,488
|
|
20240717,111000,4427356845,3070,3070,3070,3070,400
|
|
20240717,110900,4426128845,3070,3070,3070,3070,1593
|
|
20240717,110800,4421238335,3070,3075,3075,3070,501
|
|
20240717,110700,4419699265,3075,3075,3075,3075,226
|
|
20240717,110600,4419004315,3075,3080,3080,3075,450
|
|
20240717,110500,4417620475,3075,3075,3075,3075,500
|
|
20240717,110400,4416082975,3070,3075,3075,3070,650
|
|
20240717,110300,4414084390,3075,3080,3080,3075,684
|
|
20240717,110200,4411977700,3080,3075,3080,3075,67
|
|
20240717,110100,4411771425,3075,3080,3080,3075,813
|
|
20240717,110000,4409269450,3075,3075,3080,3075,264
|
|
20240717,105900,4408457240,3075,3075,3075,3075,0
|
|
20240717,105800,4408457240,3075,3075,3075,3075,1536
|
|
20240717,105700,4403734040,3080,3080,3080,3080,348
|
|
20240717,105600,4402662200,3085,3085,3085,3085,200
|
|
20240717,105500,4402045200,3085,3085,3085,3085,324
|
|
20240717,105400,4401045660,3085,3080,3085,3080,415
|
|
20240717,105300,4399765960,3075,3075,3075,3075,45
|
|
20240717,105200,4399627585,3085,3075,3085,3075,131
|
|
20240717,105100,4399224750,3080,3080,3080,3080,137
|
|
20240717,105000,4398802790,3075,3080,3080,3075,600
|
|
20240717,104900,4396957785,3075,3080,3080,3075,1912
|
|
20240717,104800,4391074235,3080,3080,3080,3080,0
|
|
20240717,104700,4391074235,3080,3080,3080,3080,0
|
|
20240717,104600,4391074235,3080,3080,3080,3080,100
|
|
20240717,104500,4390766235,3080,3095,3095,3080,10
|
|
20240717,104400,4390735420,3095,3095,3095,3095,1
|
|
20240717,104300,4390732325,3095,3095,3095,3095,0
|
|
20240717,104200,4390732325,3095,3090,3095,3090,734
|
|
20240717,104100,4388463100,3085,3085,3085,3085,223
|
|
20240717,104000,4387775145,3085,3085,3085,3085,530
|
|
20240717,103900,4386140095,3085,3080,3085,3075,411
|
|
20240717,103800,4384875835,3080,3080,3080,3080,200
|
|
20240717,103700,4384259835,3080,3075,3080,3075,108
|
|
20240717,103600,4383927210,3080,3080,3080,3080,147
|
|
20240717,103500,4383474450,3085,3085,3090,3080,279
|
|
20240717,103400,4382614290,3085,3080,3085,3080,314
|
|
20240717,103300,4381647050,3080,3070,3080,3070,1200
|
|
20240717,103200,4377959060,3070,3080,3080,3070,3641
|
|
20240717,103100,4366765780,3080,3080,3080,3080,312
|
|
20240717,103000,4365804820,3080,3075,3080,3075,1092
|
|
20240717,102900,4362444460,3075,3080,3080,3075,3704
|
|
20240717,102800,4351051140,3080,3085,3085,3075,12963
|
|
20240717,102700,4311168905,3080,3085,3085,3080,1172
|
|
20240717,102600,4307555925,3085,3085,3090,3085,605
|
|
20240717,102500,4305689485,3090,3085,3090,3085,61
|
|
20240717,102400,4305501295,3090,3090,3090,3090,128
|
|
20240717,102300,4305105775,3090,3085,3100,3085,208
|
|
20240717,102200,4304464050,3100,3100,3100,3090,1013
|
|
20240717,102100,4301333850,3100,3090,3100,3085,540
|
|
20240717,102000,4299662550,3090,3085,3090,3085,651
|
|
20240717,101900,4297654040,3085,3080,3085,3080,1667
|
|
20240717,101800,4292517880,3075,3090,3095,3075,19558
|
|
20240717,101700,4232242645,3090,3090,3095,3090,2611
|
|
20240717,101600,4224174150,3095,3090,3095,3090,946
|
|
20240717,101500,4221246980,3095,3090,3095,3090,1412
|
|
20240717,101400,4216880055,3090,3090,3095,3085,592
|
|
20240717,101300,4215053345,3090,3090,3090,3090,742
|
|
20240717,101200,4212760565,3095,3090,3095,3090,171
|
|
20240717,101100,4212231925,3095,3095,3095,3090,178
|
|
20240717,101000,4211681345,3095,3090,3095,3085,4257
|
|
20240717,100900,4198527735,3090,3085,3090,3085,2568
|
|
20240717,100800,4190605105,3090,3095,3095,3090,1522
|
|
20240717,100700,4185901450,3095,3110,3110,3085,12406
|
|
20240717,100600,4147482535,3105,3120,3120,3105,7231
|
|
20240717,100500,4125000550,3105,3105,3120,3100,9622
|
|
20240717,100400,4095088850,3100,3100,3110,3095,4118
|
|
20240717,100300,4082317800,3095,3085,3100,3080,6480
|
|
20240717,100200,4062320665,3090,3095,3100,3090,1372
|
|
20240717,100100,4058080410,3095,3095,3095,3090,1607
|
|
20240717,100000,4053112175,3095,3095,3095,3090,383
|
|
20240717,095900,4051927290,3095,3085,3095,3085,1812
|
|
20240717,095800,4046330430,3095,3095,3095,3080,3385
|
|
20240717,095700,4035902350,3095,3090,3095,3080,673
|
|
20240717,095600,4033826610,3095,3080,3100,3075,3332
|
|
20240717,095500,4023560120,3100,3075,3100,3070,15107
|
|
20240717,095400,3977064090,3080,3110,3115,3075,33678
|
|
20240717,095300,3872901985,3110,3120,3120,3105,4186
|
|
20240717,095200,3859884700,3120,3115,3120,3110,3703
|
|
20240717,095100,3848362300,3115,3115,3115,3110,5002
|
|
20240717,095000,3832803455,3110,3110,3125,3110,12210
|
|
20240717,094900,3794815555,3110,3130,3130,3105,12217
|
|
20240717,094800,3756799685,3135,3125,3135,3105,18448
|
|
20240717,094700,3699222800,3125,3125,3125,3095,18776
|
|
20240717,094600,3640914195,3115,3095,3130,3095,10996
|
|
20240717,094500,3606616685,3095,3145,3160,3095,40693
|
|
20240717,094400,3479986190,3140,3110,3140,3110,9280
|
|
20240717,094300,3451012490,3115,3165,3165,3110,72018
|
|
20240717,094200,3225790035,3165,3160,3205,3155,40885
|
|
20240717,094100,3096068905,3160,3350,3380,3125,224472
|
|
20240717,094000,2355930185,3350,3325,3360,3315,111709
|
|
20240717,093900,1983216625,3310,3310,3310,3310,0
|
|
20240717,093800,1983216625,3310,3310,3310,3310,0
|
|
20240717,093700,1983216625,3310,3310,3310,3295,35719
|
|
20240717,093600,1865178600,3310,3310,3310,3300,43034
|
|
20240717,093500,1722862630,3300,3300,3310,3295,58594
|
|
20240717,093400,1529375525,3305,3280,3310,3275,45829
|
|
20240717,093300,1378401780,3285,3290,3290,3255,28859
|
|
20240717,093200,1283807405,3280,3285,3290,3265,21706
|
|
20240717,093100,1212593830,3285,3305,3310,3250,41118
|
|
20240717,093000,1077635360,3310,3295,3310,3280,70418
|
|
20240717,092900,845208205,3300,3270,3300,3255,46173
|
|
20240717,092800,693292340,3280,3275,3280,3255,28573
|
|
20240717,092700,599846805,3270,3240,3290,3230,69542
|
|
20240717,092600,372450735,3240,3110,3290,3110,69348
|
|
20240717,092500,147815865,3110,3115,3115,3110,13
|
|
20240717,092400,147775425,3120,3105,3120,3105,637
|
|
20240717,092300,145790445,3105,3095,3105,3095,1850
|
|
20240717,092200,140062950,3095,3085,3095,3085,507
|
|
20240717,092100,138493855,3090,3095,3095,3090,67
|
|
20240717,092000,138286500,3095,3080,3095,3080,392
|
|
20240717,091900,137078740,3080,3080,3080,3080,796
|
|
20240717,091800,134627060,3080,3080,3080,3080,100
|
|
20240717,091700,134319060,3105,3090,3105,3090,462
|
|
20240717,091600,132890530,3090,3090,3090,3090,206
|
|
20240717,091500,132253990,3105,3085,3105,3075,110
|
|
20240717,091400,131914365,3090,3100,3100,3060,3877
|
|
20240717,091300,119965620,3105,3130,3140,3100,3641
|
|
20240717,091200,108607390,3130,3110,3135,3110,1557
|
|
20240717,091100,103748410,3120,3120,3130,3115,270
|
|
20240717,091000,102906350,3130,3130,3135,3130,1586
|
|
20240717,090900,97938170,3130,3135,3135,3130,1767
|
|
20240717,090800,92402250,3120,3115,3145,3115,1098
|
|
20240717,090700,88968060,3120,3170,3170,3120,7303
|
|
20240717,090600,65936205,3170,3110,3185,3090,12904
|
|
20240717,090500,25417535,3115,3050,3125,3050,5802
|
|
20240717,090400,7494495,3050,3050,3050,3050,0
|
|
20240717,090300,7494495,3050,3050,3050,3050,0
|
|
20240717,090200,7494495,3050,3025,3050,3025,363
|
|
20240717,090100,6394645,3025,3020,3055,3020,1810
|
|
20240717,090000,901255,3015,3010,3015,3010,214
|