675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,201200,260735125,3005,3005,3005,3005,2257
|
|
20240719,201100,260735125,3005,3005,3005,3005,0
|
|
20240719,201000,260735125,3005,3005,3005,3005,0
|
|
20240719,200900,260735125,3005,3005,3005,3005,0
|
|
20240719,200800,260735125,3005,3005,3005,3005,0
|
|
20240719,200700,260735125,3005,3005,3005,3005,0
|
|
20240719,200600,260735125,3005,3005,3005,3005,0
|
|
20240719,200500,260735125,3005,3005,3005,3005,0
|
|
20240719,200400,260735125,3005,3005,3005,3005,0
|
|
20240719,200300,260735125,3005,3005,3005,3005,0
|
|
20240719,200200,260735125,3005,3005,3005,3005,0
|
|
20240719,200100,260735125,3005,3005,3005,3005,0
|
|
20240719,200000,260735125,3005,3005,3005,3005,0
|
|
20240719,195900,260735125,3005,3005,3005,3005,0
|
|
20240719,195800,260735125,3005,3005,3005,3005,0
|
|
20240719,195700,260735125,3005,3005,3005,3005,0
|
|
20240719,195600,260735125,3005,3005,3005,3005,0
|
|
20240719,195500,260735125,3005,3005,3005,3005,0
|
|
20240719,195400,260735125,3005,3005,3005,3005,0
|
|
20240719,195300,260735125,3005,3005,3005,3005,0
|
|
20240719,195200,260735125,3005,3005,3005,3005,0
|
|
20240719,195100,260735125,3005,3005,3005,3005,0
|
|
20240719,195000,260735125,3005,3005,3005,3005,0
|
|
20240719,194900,260735125,3005,3005,3005,3005,0
|
|
20240719,194800,260735125,3005,3005,3005,3005,0
|
|
20240719,194700,260735125,3005,3005,3005,3005,0
|
|
20240719,194600,260735125,3005,3005,3005,3005,0
|
|
20240719,194500,260735125,3005,3005,3005,3005,0
|
|
20240719,194400,260735125,3005,3005,3005,3005,0
|
|
20240719,194300,260735125,3005,3005,3005,3005,0
|
|
20240719,194200,260735125,3005,3005,3005,3005,2257
|
|
20240719,194100,260735125,3005,3005,3005,3005,0
|
|
20240719,194000,260735125,3005,3005,3005,3005,0
|
|
20240719,193900,260735125,3005,3005,3005,3005,0
|
|
20240719,193800,260735125,3005,3005,3005,3005,0
|
|
20240719,193700,260735125,3005,3005,3005,3005,0
|
|
20240719,193600,260735125,3005,3005,3005,3005,0
|
|
20240719,193500,260735125,3005,3005,3005,3005,0
|
|
20240719,193400,260735125,3005,3005,3005,3005,0
|
|
20240719,193300,260735125,3005,3005,3005,3005,0
|
|
20240719,193200,260735125,3005,3005,3005,3005,0
|
|
20240719,193100,260735125,3005,3005,3005,3005,0
|
|
20240719,193000,260735125,3005,3005,3005,3005,0
|
|
20240719,192900,260735125,3005,3005,3005,3005,0
|
|
20240719,192800,260735125,3005,3005,3005,3005,0
|
|
20240719,192700,260735125,3005,3005,3005,3005,0
|
|
20240719,192600,260735125,3005,3005,3005,3005,0
|
|
20240719,192500,260735125,3005,3005,3005,3005,0
|
|
20240719,192400,260735125,3005,3005,3005,3005,0
|
|
20240719,192300,260735125,3005,3005,3005,3005,0
|
|
20240719,192200,260735125,3005,3005,3005,3005,0
|
|
20240719,192100,260735125,3005,3005,3005,3005,0
|
|
20240719,192000,260735125,3005,3005,3005,3005,0
|
|
20240719,191900,260735125,3005,3005,3005,3005,0
|
|
20240719,191800,260735125,3005,3005,3005,3005,0
|
|
20240719,191700,260735125,3005,3005,3005,3005,0
|
|
20240719,191600,260735125,3005,3005,3005,3005,0
|
|
20240719,191500,260735125,3005,3005,3005,3005,0
|
|
20240719,191400,260735125,3005,3005,3005,3005,0
|
|
20240719,191300,260735125,3005,3005,3005,3005,0
|
|
20240719,191200,260735125,3005,3005,3005,3005,2257
|
|
20240719,191100,260735125,3005,3005,3005,3005,0
|
|
20240719,191000,260735125,3005,3005,3005,3005,0
|
|
20240719,190900,260735125,3005,3005,3005,3005,0
|
|
20240719,190800,260735125,3005,3005,3005,3005,0
|
|
20240719,190700,260735125,3005,3005,3005,3005,0
|
|
20240719,190600,260735125,3005,3005,3005,3005,0
|
|
20240719,190500,260735125,3005,3005,3005,3005,0
|
|
20240719,190400,260735125,3005,3005,3005,3005,0
|
|
20240719,190300,260735125,3005,3005,3005,3005,0
|
|
20240719,190200,260735125,3005,3005,3005,3005,0
|
|
20240719,190100,260735125,3005,3005,3005,3005,0
|
|
20240719,190000,260735125,3005,3005,3005,3005,0
|
|
20240719,185900,260735125,3005,3005,3005,3005,0
|
|
20240719,185800,260735125,3005,3005,3005,3005,0
|
|
20240719,185700,260735125,3005,3005,3005,3005,0
|
|
20240719,185600,260735125,3005,3005,3005,3005,0
|
|
20240719,185500,260735125,3005,3005,3005,3005,0
|
|
20240719,185400,260735125,3005,3005,3005,3005,0
|
|
20240719,185300,260735125,3005,3005,3005,3005,0
|
|
20240719,185200,260735125,3005,3005,3005,3005,0
|
|
20240719,185100,260735125,3005,3005,3005,3005,0
|
|
20240719,185000,260735125,3005,3005,3005,3005,0
|
|
20240719,184900,260735125,3005,3005,3005,3005,0
|
|
20240719,184800,260735125,3005,3005,3005,3005,0
|
|
20240719,184700,260735125,3005,3005,3005,3005,0
|
|
20240719,184600,260735125,3005,3005,3005,3005,0
|
|
20240719,184500,260735125,3005,3005,3005,3005,0
|
|
20240719,184400,260735125,3005,3005,3005,3005,0
|
|
20240719,184300,260735125,3005,3005,3005,3005,0
|
|
20240719,184200,260735125,3005,3005,3005,3005,2257
|
|
20240719,184100,260735125,3005,3005,3005,3005,0
|
|
20240719,184000,260735125,3005,3005,3005,3005,0
|
|
20240719,183900,260735125,3005,3005,3005,3005,0
|
|
20240719,183800,260735125,3005,3005,3005,3005,0
|
|
20240719,183700,260735125,3005,3005,3005,3005,0
|
|
20240719,183600,260735125,3005,3005,3005,3005,0
|
|
20240719,183500,260735125,3005,3005,3005,3005,0
|
|
20240719,183400,260735125,3005,3005,3005,3005,0
|
|
20240719,183300,260735125,3005,3005,3005,3005,0
|
|
20240719,183200,260735125,3005,3005,3005,3005,0
|
|
20240719,183100,260735125,3005,3005,3005,3005,0
|
|
20240719,183000,260735125,3005,3005,3005,3005,0
|
|
20240719,182900,260735125,3005,3005,3005,3005,0
|
|
20240719,182800,260735125,3005,3005,3005,3005,0
|
|
20240719,182700,260735125,3005,3005,3005,3005,0
|
|
20240719,182600,260735125,3005,3005,3005,3005,0
|
|
20240719,182500,260735125,3005,3005,3005,3005,0
|
|
20240719,182400,260735125,3005,3005,3005,3005,0
|
|
20240719,182300,260735125,3005,3005,3005,3005,0
|
|
20240719,182200,260735125,3005,3005,3005,3005,0
|
|
20240719,182100,260735125,3005,3005,3005,3005,0
|
|
20240719,182000,260735125,3005,3005,3005,3005,0
|
|
20240719,181900,260735125,3005,3005,3005,3005,0
|
|
20240719,181800,260735125,3005,3005,3005,3005,0
|
|
20240719,181700,260735125,3005,3005,3005,3005,0
|
|
20240719,181600,260735125,3005,3005,3005,3005,0
|
|
20240719,181500,260735125,3005,3005,3005,3005,0
|
|
20240719,181400,260735125,3005,3005,3005,3005,0
|
|
20240719,181300,260735125,3005,3005,3005,3005,0
|
|
20240719,181200,260735125,3005,3005,3005,3005,2257
|
|
20240719,181100,260735125,3005,3005,3005,3005,0
|
|
20240719,181000,260735125,3005,3005,3005,3005,0
|
|
20240719,180900,260735125,3005,3005,3005,3005,0
|
|
20240719,180800,260735125,3005,3005,3005,3005,0
|
|
20240719,180700,260735125,3005,3005,3005,3005,0
|
|
20240719,180600,260735125,3005,3005,3005,3005,0
|
|
20240719,180500,260735125,3005,3005,3005,3005,0
|
|
20240719,180400,260735125,3005,3005,3005,3005,0
|
|
20240719,180300,260735125,3005,3005,3005,3005,0
|
|
20240719,180200,260735125,3005,3005,3005,3005,0
|
|
20240719,180100,260735125,3005,3005,3005,3005,0
|
|
20240719,180000,260735125,3005,3005,3005,3005,0
|
|
20240719,175900,260735125,3005,3005,3005,3005,0
|
|
20240719,175800,260735125,3005,3005,3005,3005,0
|
|
20240719,175700,260735125,3005,3005,3005,3005,0
|
|
20240719,175600,260735125,3005,3005,3005,3005,0
|
|
20240719,175500,260735125,3005,3005,3005,3005,0
|
|
20240719,175400,260735125,3005,3005,3005,3005,0
|
|
20240719,175300,260735125,3005,3005,3005,3005,0
|
|
20240719,175200,260735125,3005,3005,3005,3005,0
|
|
20240719,175100,260735125,3005,3005,3005,3005,0
|
|
20240719,175000,260735125,3005,3005,3005,3005,0
|
|
20240719,174900,260735125,3005,3005,3005,3005,0
|
|
20240719,174800,260735125,3005,3005,3005,3005,0
|
|
20240719,174700,260735125,3005,3005,3005,3005,0
|
|
20240719,174600,260735125,3005,3005,3005,3005,0
|
|
20240719,174500,260735125,3005,3005,3005,3005,0
|
|
20240719,174400,260735125,3005,3005,3005,3005,0
|
|
20240719,174300,260735125,3005,3005,3005,3005,0
|
|
20240719,174200,260735125,3005,3005,3005,3005,2257
|
|
20240719,174100,260735125,3005,3005,3005,3005,0
|
|
20240719,174000,260735125,3005,3005,3005,3005,0
|
|
20240719,173900,260735125,3005,3005,3005,3005,0
|
|
20240719,173800,260735125,3005,3005,3005,3005,0
|
|
20240719,173700,260735125,3005,3005,3005,3005,0
|
|
20240719,173600,260735125,3005,3005,3005,3005,0
|
|
20240719,173500,260735125,3005,3005,3005,3005,0
|
|
20240719,173400,260735125,3005,3005,3005,3005,0
|
|
20240719,173300,260735125,3005,3005,3005,3005,0
|
|
20240719,173200,260735125,3005,3005,3005,3005,0
|
|
20240719,173100,260735125,3005,3005,3005,3005,0
|
|
20240719,173000,260735125,3005,3005,3005,3005,0
|
|
20240719,172900,260735125,3005,3005,3005,3005,0
|
|
20240719,172800,260735125,3005,3005,3005,3005,0
|
|
20240719,172700,260735125,3005,3005,3005,3005,0
|
|
20240719,172600,260735125,3005,3005,3005,3005,0
|
|
20240719,172500,260735125,3005,3005,3005,3005,0
|
|
20240719,172400,260735125,3005,3005,3005,3005,0
|
|
20240719,172300,260735125,3005,3005,3005,3005,0
|
|
20240719,172200,260735125,3005,3005,3005,3005,0
|
|
20240719,172100,260735125,3005,3005,3005,3005,0
|
|
20240719,172000,260735125,3005,3005,3005,3005,0
|
|
20240719,171900,260735125,3005,3005,3005,3005,0
|
|
20240719,171800,260735125,3005,3005,3005,3005,0
|
|
20240719,171700,260735125,3005,3005,3005,3005,0
|
|
20240719,171600,260735125,3005,3005,3005,3005,0
|
|
20240719,171500,260735125,3005,3005,3005,3005,0
|
|
20240719,171400,260735125,3005,3005,3005,3005,0
|
|
20240719,171300,260735125,3005,3005,3005,3005,0
|
|
20240719,171200,260735125,3005,3005,3005,3005,2257
|
|
20240719,171100,260735125,3005,3005,3005,3005,0
|
|
20240719,171000,260735125,3005,3005,3005,3005,0
|
|
20240719,170900,260735125,3005,3005,3005,3005,0
|
|
20240719,170800,260735125,3005,3005,3005,3005,0
|
|
20240719,170700,260735125,3005,3005,3005,3005,0
|
|
20240719,170600,260735125,3005,3005,3005,3005,0
|
|
20240719,170500,260735125,3005,3005,3005,3005,0
|
|
20240719,170400,260735125,3005,3005,3005,3005,0
|
|
20240719,170300,260735125,3005,3005,3005,3005,0
|
|
20240719,170200,260735125,3005,3005,3005,3005,0
|
|
20240719,170100,260735125,3005,3005,3005,3005,0
|
|
20240719,170000,260735125,3005,3005,3005,3005,0
|
|
20240719,165900,260735125,3005,3005,3005,3005,0
|
|
20240719,165800,260735125,3005,3005,3005,3005,0
|
|
20240719,165700,260735125,3005,3005,3005,3005,0
|
|
20240719,165600,260735125,3005,3005,3005,3005,0
|
|
20240719,165500,260735125,3005,3005,3005,3005,0
|
|
20240719,165400,260735125,3005,3005,3005,3005,0
|
|
20240719,165300,260735125,3005,3005,3005,3005,0
|
|
20240719,165200,260735125,3005,3005,3005,3005,0
|
|
20240719,165100,260735125,3005,3005,3005,3005,0
|
|
20240719,165000,260735125,3005,3005,3005,3005,0
|
|
20240719,164900,260735125,3005,3005,3005,3005,0
|
|
20240719,164800,260735125,3005,3005,3005,3005,0
|
|
20240719,164700,260735125,3005,3005,3005,3005,0
|
|
20240719,164600,260735125,3005,3005,3005,3005,0
|
|
20240719,164500,260735125,3005,3005,3005,3005,0
|
|
20240719,164400,260735125,3005,3005,3005,3005,0
|
|
20240719,164300,260735125,3005,3005,3005,3005,0
|
|
20240719,164200,260735125,3005,3005,3005,3005,2257
|
|
20240719,164100,260735125,3005,3005,3005,3005,0
|
|
20240719,164000,260735125,3005,3005,3005,3005,0
|
|
20240719,163900,260735125,3005,3005,3005,3005,0
|
|
20240719,163800,260735125,3005,3005,3005,3005,0
|
|
20240719,163700,260735125,3005,3005,3005,3005,0
|
|
20240719,163600,260735125,3005,3005,3005,3005,0
|
|
20240719,163500,260735125,3005,3005,3005,3005,0
|
|
20240719,163400,260735125,3005,3005,3005,3005,0
|
|
20240719,163300,260735125,3005,3005,3005,3005,0
|
|
20240719,163200,260735125,3005,3005,3005,3005,0
|
|
20240719,163100,260735125,3005,3005,3005,3005,0
|
|
20240719,163000,260735125,3005,3005,3005,3005,0
|
|
20240719,162900,260735125,3005,3005,3005,3005,0
|
|
20240719,162800,260735125,3005,3005,3005,3005,0
|
|
20240719,162700,260735125,3005,3005,3005,3005,0
|
|
20240719,162600,260735125,3005,3005,3005,3005,0
|
|
20240719,162500,260735125,3005,3005,3005,3005,0
|
|
20240719,162400,260735125,3005,3005,3005,3005,0
|
|
20240719,162300,260735125,3005,3005,3005,3005,0
|
|
20240719,162200,260735125,3005,3005,3005,3005,0
|
|
20240719,162100,260735125,3005,3005,3005,3005,0
|
|
20240719,162000,260735125,3005,3005,3005,3005,0
|
|
20240719,161900,260735125,3005,3005,3005,3005,0
|
|
20240719,161800,260735125,3005,3005,3005,3005,0
|
|
20240719,161700,260735125,3005,3005,3005,3005,0
|
|
20240719,161600,260735125,3005,3005,3005,3005,0
|
|
20240719,161500,260735125,3005,3005,3005,3005,0
|
|
20240719,161400,260735125,3005,3005,3005,3005,0
|
|
20240719,161300,260735125,3005,3005,3005,3005,0
|
|
20240719,161200,260735125,3005,3005,3005,3005,2257
|
|
20240719,161100,260735125,3005,3005,3005,3005,0
|
|
20240719,161000,260735125,3005,3005,3005,3005,0
|
|
20240719,160900,260735125,3005,3005,3005,3005,0
|
|
20240719,160800,260735125,3005,3005,3005,3005,0
|
|
20240719,160700,260735125,3005,3005,3005,3005,0
|
|
20240719,160600,260735125,3005,3005,3005,3005,0
|
|
20240719,160500,260735125,3005,3005,3005,3005,0
|
|
20240719,160400,260735125,3005,3005,3005,3005,0
|
|
20240719,160300,260735125,3005,3005,3005,3005,0
|
|
20240719,160200,260735125,3005,3005,3005,3005,0
|
|
20240719,160100,260735125,3005,3005,3005,3005,0
|
|
20240719,160000,260735125,3005,3005,3005,3005,0
|
|
20240719,155900,260735125,3005,3005,3005,3005,0
|
|
20240719,155800,260735125,3005,3005,3005,3005,0
|
|
20240719,155700,260735125,3005,3005,3005,3005,0
|
|
20240719,155600,260735125,3005,3005,3005,3005,0
|
|
20240719,155500,260735125,3005,3005,3005,3005,0
|
|
20240719,155400,260735125,3005,3005,3005,3005,0
|
|
20240719,155300,260735125,3005,3005,3005,3005,0
|
|
20240719,155200,260735125,3005,3005,3005,3005,0
|
|
20240719,155100,260735125,3005,3005,3005,3005,0
|
|
20240719,155000,260735125,3005,3005,3005,3005,0
|
|
20240719,154900,260735125,3005,3005,3005,3005,0
|
|
20240719,154800,260735125,3005,3005,3005,3005,0
|
|
20240719,154700,260735125,3005,3005,3005,3005,0
|
|
20240719,154600,260735125,3005,3005,3005,3005,0
|
|
20240719,154500,260735125,3005,3005,3005,3005,0
|
|
20240719,154400,260735125,3005,3005,3005,3005,0
|
|
20240719,154300,260735125,3005,3005,3005,3005,0
|
|
20240719,154200,260735125,3005,3005,3005,3005,2257
|
|
20240719,154100,260735125,3005,3005,3005,3005,0
|
|
20240719,154000,260735125,3005,3005,3005,3005,0
|
|
20240719,153900,260735125,3005,3005,3005,3005,0
|
|
20240719,153800,260735125,3005,3005,3005,3005,0
|
|
20240719,153700,260735125,3005,3005,3005,3005,0
|
|
20240719,153600,260735125,3005,3005,3005,3005,0
|
|
20240719,153500,260735125,3005,3005,3005,3005,0
|
|
20240719,153400,260735125,3005,3005,3005,3005,0
|
|
20240719,153300,260735125,3005,3005,3005,3005,0
|
|
20240719,153200,260735125,3005,3005,3005,3005,0
|
|
20240719,153100,260735125,3005,3005,3005,3005,0
|
|
20240719,153000,260735125,3005,3005,3005,3005,2257
|
|
20240719,152900,253952840,3005,3005,3005,3005,0
|
|
20240719,152800,253952840,3005,3005,3005,3005,0
|
|
20240719,152700,253952840,3005,3005,3005,3005,0
|
|
20240719,152600,253952840,3005,3005,3005,3005,0
|
|
20240719,152500,253952840,3005,3005,3005,3005,0
|
|
20240719,152400,253952840,3005,3005,3005,3005,0
|
|
20240719,152300,253952840,3005,3005,3005,3005,0
|
|
20240719,152200,253952840,3005,3005,3005,3005,0
|
|
20240719,152100,253952840,3005,3005,3005,3005,0
|
|
20240719,152000,253952840,3005,3005,3005,3005,0
|
|
20240719,151900,253952840,3005,2995,3005,2995,101
|
|
20240719,151800,253650335,2995,2995,2995,2995,0
|
|
20240719,151700,253650335,2995,2990,2995,2990,162
|
|
20240719,151600,253165930,3005,3005,3005,3005,0
|
|
20240719,151500,253165930,3005,3005,3005,3005,1
|
|
20240719,151400,253162925,2990,3000,3000,2990,1500
|
|
20240719,151300,248672960,3005,3005,3005,3005,0
|
|
20240719,151200,248672960,3005,2995,3005,2995,82
|
|
20240719,151100,248427360,3000,3000,3000,3000,23
|
|
20240719,151000,248358360,3005,3005,3005,3005,0
|
|
20240719,150900,248358360,3005,3005,3005,3005,500
|
|
20240719,150800,246855860,3005,3005,3005,3005,332
|
|
20240719,150700,245858200,3005,3000,3005,3000,7
|
|
20240719,150600,245837190,3005,3005,3005,3005,0
|
|
20240719,150500,245837190,3005,3005,3005,3005,0
|
|
20240719,150400,245837190,3005,2995,3005,2995,2001
|
|
20240719,150300,239833950,2995,2995,2995,2995,0
|
|
20240719,150200,239833950,2995,2995,2995,2995,0
|
|
20240719,150100,239833950,2995,2995,2995,2995,0
|
|
20240719,150000,239833950,2995,2995,2995,2995,0
|
|
20240719,145900,239833950,2995,2995,2995,2995,0
|
|
20240719,145800,239833950,2995,2995,2995,2995,0
|
|
20240719,145700,239833950,2995,2995,2995,2995,1
|
|
20240719,145600,239830955,3000,3000,3000,3000,0
|
|
20240719,145500,239830955,3000,3000,3000,3000,0
|
|
20240719,145400,239830955,3000,2995,3000,2995,857
|
|
20240719,145300,237263890,2995,2995,2995,2995,0
|
|
20240719,145200,237263890,2995,2995,2995,2995,2
|
|
20240719,145100,237257900,2980,2980,2980,2980,82
|
|
20240719,145000,237013540,2995,2995,2995,2995,0
|
|
20240719,144900,237013540,2995,2995,2995,2995,0
|
|
20240719,144800,237013540,2995,2995,2995,2995,0
|
|
20240719,144700,237013540,2995,2995,2995,2995,0
|
|
20240719,144600,237013540,2995,2995,2995,2995,0
|
|
20240719,144500,237013540,2995,2995,2995,2995,0
|
|
20240719,144400,237013540,2995,2985,2995,2975,591
|
|
20240719,144300,235252520,2985,2985,2985,2985,0
|
|
20240719,144200,235252520,2985,2985,2985,2985,0
|
|
20240719,144100,235252520,2985,2985,2985,2985,720
|
|
20240719,144000,233103320,2985,2985,2985,2985,5
|
|
20240719,143900,233088395,2990,2990,2990,2990,45
|
|
20240719,143800,232953845,2990,2990,2990,2990,55
|
|
20240719,143700,232789395,2990,2990,2990,2990,0
|
|
20240719,143600,232789395,2990,2990,2990,2990,0
|
|
20240719,143500,232789395,2990,2990,2990,2990,0
|
|
20240719,143400,232789395,2990,2990,2990,2990,0
|
|
20240719,143300,232789395,2990,2990,2990,2990,0
|
|
20240719,143200,232789395,2990,2990,2990,2990,0
|
|
20240719,143100,232789395,2990,2990,2990,2990,220
|
|
20240719,143000,232131595,2990,2980,2990,2980,610
|
|
20240719,142900,230310795,2980,2980,2980,2980,124
|
|
20240719,142800,229941275,2980,2980,2980,2980,0
|
|
20240719,142700,229941275,2980,2980,2980,2980,0
|
|
20240719,142600,229941275,2980,2980,2980,2980,0
|
|
20240719,142500,229941275,2980,2980,2980,2980,2
|
|
20240719,142400,229935315,2980,2980,2980,2980,0
|
|
20240719,142300,229935315,2980,2980,2980,2980,0
|
|
20240719,142200,229935315,2980,2980,2980,2980,0
|
|
20240719,142100,229935315,2980,2980,2980,2980,2
|
|
20240719,142000,229929355,2970,2970,2970,2970,5
|
|
20240719,141900,229914505,2985,2985,2985,2985,0
|
|
20240719,141800,229914505,2985,2985,2985,2985,0
|
|
20240719,141700,229914505,2985,2970,2985,2970,234
|
|
20240719,141600,229219495,2970,2970,2970,2970,54
|
|
20240719,141500,229059115,2965,2980,2980,2965,5000
|
|
20240719,141400,214200780,2990,2990,2990,2990,28
|
|
20240719,141300,214117060,2990,2990,2990,2990,0
|
|
20240719,141200,214117060,2990,2990,2990,2990,0
|
|
20240719,141100,214117060,2990,2985,2990,2985,320
|
|
20240719,141000,213161850,2990,2990,2990,2990,0
|
|
20240719,140900,213161850,2990,2990,2990,2990,0
|
|
20240719,140800,213161850,2990,2990,2990,2990,0
|
|
20240719,140700,213161850,2990,2990,2990,2990,0
|
|
20240719,140600,213161850,2990,2990,2990,2990,0
|
|
20240719,140500,213161850,2990,2990,2990,2990,0
|
|
20240719,140400,213161850,2990,2990,2990,2990,0
|
|
20240719,140300,213161850,2990,2990,2990,2990,0
|
|
20240719,140200,213161850,2990,2990,2990,2990,0
|
|
20240719,140100,213161850,2990,2990,2990,2990,1
|
|
20240719,140000,213158860,2990,2985,2990,2985,1017
|
|
20240719,135900,210123105,2985,2985,2985,2985,1
|
|
20240719,135800,210120120,2985,2985,2985,2985,0
|
|
20240719,135700,210120120,2985,2985,2985,2985,0
|
|
20240719,135600,210120120,2985,2985,2985,2985,28
|
|
20240719,135500,210036540,2985,2985,2985,2985,0
|
|
20240719,135400,210036540,2985,2985,2985,2985,0
|
|
20240719,135300,210036540,2985,2985,2985,2985,0
|
|
20240719,135200,210036540,2985,2985,2985,2985,0
|
|
20240719,135100,210036540,2985,2985,2985,2985,0
|
|
20240719,135000,210036540,2985,2985,2985,2985,0
|
|
20240719,134900,210036540,2985,2985,2985,2985,10
|
|
20240719,134800,210006690,2985,2985,2985,2985,0
|
|
20240719,134700,210006690,2985,2985,2985,2985,28
|
|
20240719,134600,209923110,2985,2985,2985,2985,0
|
|
20240719,134500,209923110,2985,2985,2985,2985,2
|
|
20240719,134400,209917140,2975,2985,2985,2975,1003
|
|
20240719,134300,206933185,2970,2970,2970,2970,0
|
|
20240719,134200,206933185,2970,2970,2970,2970,0
|
|
20240719,134100,206933185,2970,2975,2975,2970,2377
|
|
20240719,134000,199866180,2985,2985,2985,2985,0
|
|
20240719,133900,199866180,2985,2985,2985,2985,0
|
|
20240719,133800,199866180,2985,2985,2985,2985,2
|
|
20240719,133700,199860210,2975,2975,2975,2975,0
|
|
20240719,133600,199860210,2975,2975,2975,2975,30
|
|
20240719,133500,199770960,2975,2975,2975,2975,0
|
|
20240719,133400,199770960,2975,2980,2980,2975,1055
|
|
20240719,133300,196628275,2985,2985,2985,2985,35
|
|
20240719,133200,196523800,2980,2980,2980,2980,0
|
|
20240719,133100,196523800,2980,2980,2980,2980,0
|
|
20240719,133000,196523800,2980,2980,2980,2980,0
|
|
20240719,132900,196523800,2980,2980,2980,2980,190
|
|
20240719,132800,195957600,2980,2980,2980,2980,0
|
|
20240719,132700,195957600,2980,2980,2980,2980,400
|
|
20240719,132600,194765600,2985,2985,2985,2985,0
|
|
20240719,132500,194765600,2985,2985,2985,2985,0
|
|
20240719,132400,194765600,2985,2985,2985,2985,0
|
|
20240719,132300,194765600,2985,2985,2985,2985,0
|
|
20240719,132200,194765600,2985,2985,2985,2985,0
|
|
20240719,132100,194765600,2985,2985,2985,2985,0
|
|
20240719,132000,194765600,2985,2985,2985,2985,0
|
|
20240719,131900,194765600,2985,2985,2985,2985,0
|
|
20240719,131800,194765600,2985,2980,2985,2970,3701
|
|
20240719,131700,183750035,2985,2985,2985,2985,0
|
|
20240719,131600,183750035,2985,2985,2985,2985,0
|
|
20240719,131500,183750035,2985,2985,2985,2985,0
|
|
20240719,131400,183750035,2985,2985,2985,2985,664
|
|
20240719,131300,181767995,2975,2975,2975,2975,0
|
|
20240719,131200,181767995,2975,2980,2980,2975,87
|
|
20240719,131100,181509060,2980,2980,2980,2980,0
|
|
20240719,131000,181509060,2980,2980,2980,2980,0
|
|
20240719,130900,181509060,2980,2980,2980,2980,0
|
|
20240719,130800,181509060,2980,2980,2980,2980,189
|
|
20240719,130700,180945840,2980,2980,2980,2980,1185
|
|
20240719,130600,177414540,2980,2980,2980,2980,674
|
|
20240719,130500,175406020,2985,2985,2985,2985,1
|
|
20240719,130400,175403035,2980,2980,2980,2980,0
|
|
20240719,130300,175403035,2980,2980,2980,2980,447
|
|
20240719,130200,174070975,2980,2980,2980,2980,0
|
|
20240719,130100,174070975,2980,2980,2980,2980,0
|
|
20240719,130000,174070975,2980,2980,2980,2980,0
|
|
20240719,125900,174070975,2980,2980,2980,2980,1
|
|
20240719,125800,174067995,2980,2980,2980,2980,305
|
|
20240719,125700,173159095,2985,2985,2985,2985,100
|
|
20240719,125600,172860595,2980,2980,2980,2980,0
|
|
20240719,125500,172860595,2980,2980,2980,2980,1
|
|
20240719,125400,172857615,2985,2985,2985,2985,0
|
|
20240719,125300,172857615,2985,2985,2985,2985,2
|
|
20240719,125200,172851645,2980,2980,2980,2980,0
|
|
20240719,125100,172851645,2980,2980,2980,2980,0
|
|
20240719,125000,172851645,2980,2980,2980,2980,13
|
|
20240719,124900,172812905,2980,2980,2980,2980,30
|
|
20240719,124800,172723505,2980,2980,2980,2980,585
|
|
20240719,124700,170980205,2985,2985,2985,2985,0
|
|
20240719,124600,170980205,2985,2985,2985,2985,0
|
|
20240719,124500,170980205,2985,2985,2985,2985,0
|
|
20240719,124400,170980205,2985,2985,2985,2985,0
|
|
20240719,124300,170980205,2985,2985,2985,2985,0
|
|
20240719,124200,170980205,2985,2985,2985,2985,0
|
|
20240719,124100,170980205,2985,2985,2985,2985,0
|
|
20240719,124000,170980205,2985,2985,2985,2985,0
|
|
20240719,123900,170980205,2985,2985,2985,2985,0
|
|
20240719,123800,170980205,2985,2985,2985,2985,0
|
|
20240719,123700,170980205,2985,2985,2985,2985,0
|
|
20240719,123600,170980205,2985,2985,2985,2985,1
|
|
20240719,123500,170977220,2975,2975,2975,2975,3200
|
|
20240719,123400,161457220,2985,2980,2985,2980,2110
|
|
20240719,123300,155169415,2990,2990,2990,2990,0
|
|
20240719,123200,155169415,2990,2990,2990,2990,0
|
|
20240719,123100,155169415,2990,2990,2990,2990,0
|
|
20240719,123000,155169415,2990,2990,2990,2990,0
|
|
20240719,122900,155169415,2990,2990,2990,2990,0
|
|
20240719,122800,155169415,2990,2990,2990,2990,8
|
|
20240719,122700,155145495,2975,2975,2975,2975,0
|
|
20240719,122600,155145495,2975,2975,2975,2975,0
|
|
20240719,122500,155145495,2975,2980,2980,2975,2232
|
|
20240719,122400,148496535,2995,2995,2995,2995,0
|
|
20240719,122300,148496535,2995,2995,2995,2995,170
|
|
20240719,122200,147987385,2995,2995,2995,2995,0
|
|
20240719,122100,147987385,2995,2995,2995,2995,0
|
|
20240719,122000,147987385,2995,2995,2995,2995,0
|
|
20240719,121900,147987385,2995,2995,2995,2995,0
|
|
20240719,121800,147987385,2995,2995,2995,2995,0
|
|
20240719,121700,147987385,2995,2995,2995,2995,0
|
|
20240719,121600,147987385,2995,2995,2995,2995,0
|
|
20240719,121500,147987385,2995,2995,2995,2995,2
|
|
20240719,121400,147981395,2980,2985,2985,2980,3058
|
|
20240719,121300,138855775,2985,2985,2985,2985,0
|
|
20240719,121200,138855775,2985,2985,2985,2985,0
|
|
20240719,121100,138855775,2985,2990,2990,2985,167
|
|
20240719,121000,138357025,2990,2990,2990,2990,0
|
|
20240719,120900,138357025,2990,2990,2990,2990,0
|
|
20240719,120800,138357025,2990,2990,2990,2990,0
|
|
20240719,120700,138357025,2990,2990,2990,2990,0
|
|
20240719,120600,138357025,2990,2990,2990,2990,11
|
|
20240719,120500,138324135,2990,2990,2990,2990,11
|
|
20240719,120400,138291245,2990,2990,2990,2990,0
|
|
20240719,120300,138291245,2990,3000,3000,2990,148
|
|
20240719,120200,137848615,2990,2990,2990,2990,0
|
|
20240719,120100,137848615,2990,2990,2990,2990,1
|
|
20240719,120000,137845625,2990,2990,2990,2990,0
|
|
20240719,115900,137845625,2990,2990,2990,2990,14
|
|
20240719,115800,137803765,3000,3000,3000,3000,0
|
|
20240719,115700,137803765,3000,2990,3000,2985,1712
|
|
20240719,115600,132691720,2990,2990,2990,2990,0
|
|
20240719,115500,132691720,2990,2990,2990,2990,0
|
|
20240719,115400,132691720,2990,2990,2990,2990,1
|
|
20240719,115300,132688730,2980,2980,2980,2980,800
|
|
20240719,115200,130304730,2975,2990,2990,2975,4925
|
|
20240719,115100,115619570,2990,2990,2990,2990,5
|
|
20240719,115000,115604620,3005,3005,3005,3005,0
|
|
20240719,114900,115604620,3005,3005,3005,3005,0
|
|
20240719,114800,115604620,3005,3005,3005,3005,0
|
|
20240719,114700,115604620,3005,3005,3005,3005,0
|
|
20240719,114600,115604620,3005,3005,3005,3005,0
|
|
20240719,114500,115604620,3005,3005,3005,3005,0
|
|
20240719,114400,115604620,3005,3005,3005,3005,0
|
|
20240719,114300,115604620,3005,3005,3005,3005,0
|
|
20240719,114200,115604620,3005,3005,3005,3005,0
|
|
20240719,114100,115604620,3005,3005,3005,3005,0
|
|
20240719,114000,115604620,3005,3005,3005,3005,0
|
|
20240719,113900,115604620,3005,3005,3005,3005,3
|
|
20240719,113800,115595605,2985,2985,2985,2985,0
|
|
20240719,113700,115595605,2985,2985,2985,2985,162
|
|
20240719,113600,115112035,3005,3005,3005,3005,0
|
|
20240719,113500,115112035,3005,3005,3005,3005,0
|
|
20240719,113400,115112035,3005,3005,3005,3005,1
|
|
20240719,113300,115109030,2985,2985,2985,2985,0
|
|
20240719,113200,115109030,2985,2985,2985,2985,0
|
|
20240719,113100,115109030,2985,2990,2990,2985,3500
|
|
20240719,113000,104658125,2990,3000,3000,2990,10010
|
|
20240719,112900,74694775,3000,3000,3000,3000,0
|
|
20240719,112800,74694775,3000,3000,3000,3000,0
|
|
20240719,112700,74694775,3000,3000,3000,3000,300
|
|
20240719,112600,73794775,3000,3005,3005,3000,1282
|
|
20240719,112500,69942970,3015,3015,3015,3015,0
|
|
20240719,112400,69942970,3015,3015,3015,3015,0
|
|
20240719,112300,69942970,3015,3015,3015,3015,0
|
|
20240719,112200,69942970,3015,3015,3015,3015,0
|
|
20240719,112100,69942970,3015,3015,3015,3015,0
|
|
20240719,112000,69942970,3015,3015,3015,3015,500
|
|
20240719,111900,68435470,3015,3015,3015,3015,0
|
|
20240719,111800,68435470,3015,3015,3015,3015,0
|
|
20240719,111700,68435470,3015,3015,3015,3015,0
|
|
20240719,111600,68435470,3015,3015,3015,3015,0
|
|
20240719,111500,68435470,3015,3015,3015,3015,0
|
|
20240719,111400,68435470,3015,3015,3015,3015,15
|
|
20240719,111300,68390245,3015,3015,3015,3015,9
|
|
20240719,111200,68363110,3005,3005,3005,3005,0
|
|
20240719,111100,68363110,3005,3005,3005,3005,200
|
|
20240719,111000,67762110,3005,3005,3005,3005,0
|
|
20240719,110900,67762110,3005,3005,3005,3005,0
|
|
20240719,110800,67762110,3005,3005,3005,3005,0
|
|
20240719,110700,67762110,3005,3005,3005,3005,0
|
|
20240719,110600,67762110,3005,3005,3005,3005,0
|
|
20240719,110500,67762110,3005,3005,3005,3005,0
|
|
20240719,110400,67762110,3005,3005,3005,3005,278
|
|
20240719,110300,66926720,3020,3020,3020,3020,0
|
|
20240719,110200,66926720,3020,3020,3020,3020,0
|
|
20240719,110100,66926720,3020,3020,3020,3020,0
|
|
20240719,110000,66926720,3020,3020,3020,3020,0
|
|
20240719,105900,66926720,3020,3020,3020,3020,0
|
|
20240719,105800,66926720,3020,3020,3020,3020,0
|
|
20240719,105700,66926720,3020,3020,3020,3020,0
|
|
20240719,105600,66926720,3020,3020,3020,3020,0
|
|
20240719,105500,66926720,3020,3020,3020,3020,0
|
|
20240719,105400,66926720,3020,3020,3020,3020,0
|
|
20240719,105300,66926720,3020,3020,3020,3020,4
|
|
20240719,105200,66914640,3020,3020,3020,3020,0
|
|
20240719,105100,66914640,3020,3020,3020,3020,0
|
|
20240719,105000,66914640,3020,3020,3020,3020,0
|
|
20240719,104900,66914640,3020,3020,3020,3020,0
|
|
20240719,104800,66914640,3020,3020,3020,3020,1
|
|
20240719,104700,66911620,3025,3025,3025,3025,0
|
|
20240719,104600,66911620,3025,3025,3025,3025,0
|
|
20240719,104500,66911620,3025,3025,3025,3025,0
|
|
20240719,104400,66911620,3025,3025,3025,3025,0
|
|
20240719,104300,66911620,3025,3025,3025,3025,0
|
|
20240719,104200,66911620,3025,3025,3025,3025,471
|
|
20240719,104100,65486845,3030,3010,3030,3010,665
|
|
20240719,104000,63480145,3005,3005,3005,3005,0
|
|
20240719,103900,63480145,3005,3005,3005,3005,4
|
|
20240719,103800,63468125,3005,3005,3005,3005,0
|
|
20240719,103700,63468125,3005,3005,3005,3005,0
|
|
20240719,103600,63468125,3005,3010,3010,3005,455
|
|
20240719,103500,62098580,3010,3010,3010,3010,0
|
|
20240719,103400,62098580,3010,3010,3010,3010,0
|
|
20240719,103300,62098580,3010,3010,3010,3010,0
|
|
20240719,103200,62098580,3010,3010,3010,3010,0
|
|
20240719,103100,62098580,3010,3010,3010,3010,0
|
|
20240719,103000,62098580,3010,3010,3010,3010,0
|
|
20240719,102900,62098580,3010,3010,3010,3010,0
|
|
20240719,102800,62098580,3010,3010,3010,3010,0
|
|
20240719,102700,62098580,3010,3015,3015,3010,501
|
|
20240719,102600,60590565,3010,3010,3010,3010,0
|
|
20240719,102500,60590565,3010,3010,3010,3010,100
|
|
20240719,102400,60289565,3010,3010,3010,3010,0
|
|
20240719,102300,60289565,3010,3010,3010,3010,0
|
|
20240719,102200,60289565,3010,3010,3010,3010,0
|
|
20240719,102100,60289565,3010,3010,3010,3010,0
|
|
20240719,102000,60289565,3010,3010,3010,3010,0
|
|
20240719,101900,60289565,3010,3010,3010,3010,0
|
|
20240719,101800,60289565,3010,3010,3010,3010,0
|
|
20240719,101700,60289565,3010,3010,3010,3010,0
|
|
20240719,101600,60289565,3010,3010,3010,3010,1000
|
|
20240719,101500,57279565,3010,3010,3010,3010,0
|
|
20240719,101400,57279565,3010,3015,3015,3010,323
|
|
20240719,101300,56307330,3020,3020,3020,3020,42
|
|
20240719,101200,56180490,3020,3020,3020,3020,0
|
|
20240719,101100,56180490,3020,3020,3020,3020,1
|
|
20240719,101000,56177470,3015,3015,3015,3015,172
|
|
20240719,100900,55658890,3015,3015,3015,3015,0
|
|
20240719,100800,55658890,3015,3015,3015,3015,0
|
|
20240719,100700,55658890,3015,3010,3015,3010,1197
|
|
20240719,100600,52050330,3010,3010,3010,3010,28
|
|
20240719,100500,51966050,3000,3000,3000,3000,1035
|
|
20240719,100400,48861050,3000,3000,3000,3000,0
|
|
20240719,100300,48861050,3000,3010,3010,3000,825
|
|
20240719,100200,46384125,3010,3010,3010,3010,1
|
|
20240719,100100,46381115,3005,3005,3005,3005,0
|
|
20240719,100000,46381115,3005,3005,3005,3005,925
|
|
20240719,095900,43601490,3005,3010,3010,3005,77
|
|
20240719,095800,43370095,3010,3005,3010,3005,54
|
|
20240719,095700,43207820,3010,3010,3010,3010,0
|
|
20240719,095600,43207820,3010,3010,3010,3010,0
|
|
20240719,095500,43207820,3010,3010,3010,3010,0
|
|
20240719,095400,43207820,3010,3010,3010,3010,0
|
|
20240719,095300,43207820,3010,3010,3010,3010,4
|
|
20240719,095200,43195780,3005,3005,3005,3005,0
|
|
20240719,095100,43195780,3005,3005,3005,3005,0
|
|
20240719,095000,43195780,3005,3005,3005,3005,0
|
|
20240719,094900,43195780,3005,3005,3005,3005,0
|
|
20240719,094800,43195780,3005,3005,3005,3005,1566
|
|
20240719,094700,38489950,3005,3005,3005,3005,2
|
|
20240719,094600,38483940,3000,3000,3000,3000,0
|
|
20240719,094500,38483940,3000,3000,3000,3000,0
|
|
20240719,094400,38483940,3000,3000,3000,3000,0
|
|
20240719,094300,38483940,3000,3000,3000,3000,0
|
|
20240719,094200,38483940,3000,3000,3000,3000,10
|
|
20240719,094100,38453940,3000,3000,3000,3000,323
|
|
20240719,094000,37484940,3000,3000,3000,3000,0
|
|
20240719,093900,37484940,3000,3005,3005,3000,50
|
|
20240719,093800,37334930,3010,3010,3010,3010,0
|
|
20240719,093700,37334930,3010,3010,3010,3010,0
|
|
20240719,093600,37334930,3010,3010,3010,3010,637
|
|
20240719,093500,35417560,3010,3000,3010,3000,683
|
|
20240719,093400,33368340,3010,3010,3010,3010,0
|
|
20240719,093300,33368340,3010,3010,3010,3010,0
|
|
20240719,093200,33368340,3010,3010,3010,3010,0
|
|
20240719,093100,33368340,3010,3010,3010,3010,1
|
|
20240719,093000,33365330,3000,3000,3000,3000,10
|
|
20240719,092900,33335330,2995,2995,2995,2995,12
|
|
20240719,092800,33299390,2995,2995,2995,2995,55
|
|
20240719,092700,33134665,2995,2995,2995,2995,0
|
|
20240719,092600,33134665,2995,2995,2995,2995,0
|
|
20240719,092500,33134665,2995,3000,3000,2995,1338
|
|
20240719,092400,29122165,3000,3000,3000,3000,449
|
|
20240719,092300,27775165,3000,3000,3000,3000,110
|
|
20240719,092200,27445165,2995,2995,2995,2995,0
|
|
20240719,092100,27445165,2995,2995,2995,2995,0
|
|
20240719,092000,27445165,2995,2995,2995,2995,1236
|
|
20240719,091900,23743345,3000,3000,3000,3000,10
|
|
20240719,091800,23713345,2995,3000,3000,2995,414
|
|
20240719,091700,22471415,3000,3000,3000,3000,609
|
|
20240719,091600,20644415,3000,3000,3000,3000,60
|
|
20240719,091500,20464415,3000,3000,3000,3000,0
|
|
20240719,091400,20464415,3000,3000,3000,3000,151
|
|
20240719,091300,20011415,3010,3010,3010,3010,0
|
|
20240719,091200,20011415,3010,3010,3010,3010,20
|
|
20240719,091100,19951215,3010,3010,3010,3010,13
|
|
20240719,091000,19912085,3000,3010,3010,3000,152
|
|
20240719,090900,19456065,3010,3010,3010,3010,2
|
|
20240719,090800,19450045,3010,3010,3010,3010,0
|
|
20240719,090700,19450045,3010,3005,3010,3000,403
|
|
20240719,090600,18240495,3010,3010,3010,3010,60
|
|
20240719,090500,18059895,3000,3000,3000,3000,438
|
|
20240719,090400,16745895,3000,3000,3000,3000,66
|
|
20240719,090300,16547895,3000,3000,3000,3000,769
|
|
20240719,090200,14240895,3000,3000,3000,3000,186
|
|
20240719,090100,13682895,3000,3010,3010,3000,155
|
|
20240719,090000,13217875,3000,3000,3010,3000,4341
|