678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,201500,150941125,2920,2920,2920,2920,2550
|
|
20240722,201400,150941125,2920,2920,2920,2920,0
|
|
20240722,201300,150941125,2920,2920,2920,2920,0
|
|
20240722,201200,150941125,2920,2920,2920,2920,0
|
|
20240722,201100,150941125,2920,2920,2920,2920,0
|
|
20240722,201000,150941125,2920,2920,2920,2920,0
|
|
20240722,200900,150941125,2920,2920,2920,2920,0
|
|
20240722,200800,150941125,2920,2920,2920,2920,0
|
|
20240722,200700,150941125,2920,2920,2920,2920,0
|
|
20240722,200600,150941125,2920,2920,2920,2920,0
|
|
20240722,200500,150941125,2920,2920,2920,2920,0
|
|
20240722,200400,150941125,2920,2920,2920,2920,0
|
|
20240722,200300,150941125,2920,2920,2920,2920,0
|
|
20240722,200200,150941125,2920,2920,2920,2920,0
|
|
20240722,200100,150941125,2920,2920,2920,2920,0
|
|
20240722,200000,150941125,2920,2920,2920,2920,0
|
|
20240722,195900,150941125,2920,2920,2920,2920,0
|
|
20240722,195800,150941125,2920,2920,2920,2920,0
|
|
20240722,195700,150941125,2920,2920,2920,2920,0
|
|
20240722,195600,150941125,2920,2920,2920,2920,0
|
|
20240722,195500,150941125,2920,2920,2920,2920,0
|
|
20240722,195400,150941125,2920,2920,2920,2920,0
|
|
20240722,195300,150941125,2920,2920,2920,2920,0
|
|
20240722,195200,150941125,2920,2920,2920,2920,0
|
|
20240722,195100,150941125,2920,2920,2920,2920,0
|
|
20240722,195000,150941125,2920,2920,2920,2920,0
|
|
20240722,194900,150941125,2920,2920,2920,2920,0
|
|
20240722,194800,150941125,2920,2920,2920,2920,0
|
|
20240722,194700,150941125,2920,2920,2920,2920,0
|
|
20240722,194600,150941125,2920,2920,2920,2920,0
|
|
20240722,194500,150941125,2920,2920,2920,2920,2550
|
|
20240722,194400,150941125,2920,2920,2920,2920,0
|
|
20240722,194300,150941125,2920,2920,2920,2920,0
|
|
20240722,194200,150941125,2920,2920,2920,2920,0
|
|
20240722,194100,150941125,2920,2920,2920,2920,0
|
|
20240722,194000,150941125,2920,2920,2920,2920,0
|
|
20240722,193900,150941125,2920,2920,2920,2920,0
|
|
20240722,193800,150941125,2920,2920,2920,2920,0
|
|
20240722,193700,150941125,2920,2920,2920,2920,0
|
|
20240722,193600,150941125,2920,2920,2920,2920,0
|
|
20240722,193500,150941125,2920,2920,2920,2920,0
|
|
20240722,193400,150941125,2920,2920,2920,2920,0
|
|
20240722,193300,150941125,2920,2920,2920,2920,0
|
|
20240722,193200,150941125,2920,2920,2920,2920,0
|
|
20240722,193100,150941125,2920,2920,2920,2920,0
|
|
20240722,193000,150941125,2920,2920,2920,2920,0
|
|
20240722,192900,150941125,2920,2920,2920,2920,0
|
|
20240722,192800,150941125,2920,2920,2920,2920,0
|
|
20240722,192700,150941125,2920,2920,2920,2920,0
|
|
20240722,192600,150941125,2920,2920,2920,2920,0
|
|
20240722,192500,150941125,2920,2920,2920,2920,0
|
|
20240722,192400,150941125,2920,2920,2920,2920,0
|
|
20240722,192300,150941125,2920,2920,2920,2920,0
|
|
20240722,192200,150941125,2920,2920,2920,2920,0
|
|
20240722,192100,150941125,2920,2920,2920,2920,0
|
|
20240722,192000,150941125,2920,2920,2920,2920,0
|
|
20240722,191900,150941125,2920,2920,2920,2920,0
|
|
20240722,191800,150941125,2920,2920,2920,2920,0
|
|
20240722,191700,150941125,2920,2920,2920,2920,0
|
|
20240722,191600,150941125,2920,2920,2920,2920,0
|
|
20240722,191500,150941125,2920,2920,2920,2920,2550
|
|
20240722,191400,150941125,2920,2920,2920,2920,0
|
|
20240722,191300,150941125,2920,2920,2920,2920,0
|
|
20240722,191200,150941125,2920,2920,2920,2920,0
|
|
20240722,191100,150941125,2920,2920,2920,2920,0
|
|
20240722,191000,150941125,2920,2920,2920,2920,0
|
|
20240722,190900,150941125,2920,2920,2920,2920,0
|
|
20240722,190800,150941125,2920,2920,2920,2920,0
|
|
20240722,190700,150941125,2920,2920,2920,2920,0
|
|
20240722,190600,150941125,2920,2920,2920,2920,0
|
|
20240722,190500,150941125,2920,2920,2920,2920,0
|
|
20240722,190400,150941125,2920,2920,2920,2920,0
|
|
20240722,190300,150941125,2920,2920,2920,2920,0
|
|
20240722,190200,150941125,2920,2920,2920,2920,0
|
|
20240722,190100,150941125,2920,2920,2920,2920,0
|
|
20240722,190000,150941125,2920,2920,2920,2920,0
|
|
20240722,185900,150941125,2920,2920,2920,2920,0
|
|
20240722,185800,150941125,2920,2920,2920,2920,0
|
|
20240722,185700,150941125,2920,2920,2920,2920,0
|
|
20240722,185600,150941125,2920,2920,2920,2920,0
|
|
20240722,185500,150941125,2920,2920,2920,2920,0
|
|
20240722,185400,150941125,2920,2920,2920,2920,0
|
|
20240722,185300,150941125,2920,2920,2920,2920,0
|
|
20240722,185200,150941125,2920,2920,2920,2920,0
|
|
20240722,185100,150941125,2920,2920,2920,2920,0
|
|
20240722,185000,150941125,2920,2920,2920,2920,0
|
|
20240722,184900,150941125,2920,2920,2920,2920,0
|
|
20240722,184800,150941125,2920,2920,2920,2920,0
|
|
20240722,184700,150941125,2920,2920,2920,2920,0
|
|
20240722,184600,150941125,2920,2920,2920,2920,0
|
|
20240722,184500,150941125,2920,2920,2920,2920,2550
|
|
20240722,184400,150941125,2920,2920,2920,2920,0
|
|
20240722,184300,150941125,2920,2920,2920,2920,0
|
|
20240722,184200,150941125,2920,2920,2920,2920,0
|
|
20240722,184100,150941125,2920,2920,2920,2920,0
|
|
20240722,184000,150941125,2920,2920,2920,2920,0
|
|
20240722,183900,150941125,2920,2920,2920,2920,0
|
|
20240722,183800,150941125,2920,2920,2920,2920,0
|
|
20240722,183700,150941125,2920,2920,2920,2920,0
|
|
20240722,183600,150941125,2920,2920,2920,2920,0
|
|
20240722,183500,150941125,2920,2920,2920,2920,0
|
|
20240722,183400,150941125,2920,2920,2920,2920,0
|
|
20240722,183300,150941125,2920,2920,2920,2920,0
|
|
20240722,183200,150941125,2920,2920,2920,2920,0
|
|
20240722,183100,150941125,2920,2920,2920,2920,0
|
|
20240722,183000,150941125,2920,2920,2920,2920,0
|
|
20240722,182900,150941125,2920,2920,2920,2920,0
|
|
20240722,182800,150941125,2920,2920,2920,2920,0
|
|
20240722,182700,150941125,2920,2920,2920,2920,0
|
|
20240722,182600,150941125,2920,2920,2920,2920,0
|
|
20240722,182500,150941125,2920,2920,2920,2920,0
|
|
20240722,182400,150941125,2920,2920,2920,2920,0
|
|
20240722,182300,150941125,2920,2920,2920,2920,0
|
|
20240722,182200,150941125,2920,2920,2920,2920,0
|
|
20240722,182100,150941125,2920,2920,2920,2920,0
|
|
20240722,182000,150941125,2920,2920,2920,2920,0
|
|
20240722,181900,150941125,2920,2920,2920,2920,0
|
|
20240722,181800,150941125,2920,2920,2920,2920,0
|
|
20240722,181700,150941125,2920,2920,2920,2920,0
|
|
20240722,181600,150941125,2920,2920,2920,2920,0
|
|
20240722,181500,150941125,2920,2920,2920,2920,2550
|
|
20240722,181400,150941125,2920,2920,2920,2920,0
|
|
20240722,181300,150941125,2920,2920,2920,2920,0
|
|
20240722,181200,150941125,2920,2920,2920,2920,0
|
|
20240722,181100,150941125,2920,2920,2920,2920,0
|
|
20240722,181000,150941125,2920,2920,2920,2920,0
|
|
20240722,180900,150941125,2920,2920,2920,2920,0
|
|
20240722,180800,150941125,2920,2920,2920,2920,0
|
|
20240722,180700,150941125,2920,2920,2920,2920,0
|
|
20240722,180600,150941125,2920,2920,2920,2920,0
|
|
20240722,180500,150941125,2920,2920,2920,2920,0
|
|
20240722,180400,150941125,2920,2920,2920,2920,0
|
|
20240722,180300,150941125,2920,2920,2920,2920,0
|
|
20240722,180200,150941125,2920,2920,2920,2920,0
|
|
20240722,180100,150941125,2920,2920,2920,2920,0
|
|
20240722,180000,150941125,2920,2920,2920,2920,0
|
|
20240722,175900,150941125,2920,2920,2920,2920,0
|
|
20240722,175800,150941125,2920,2920,2920,2920,0
|
|
20240722,175700,150941125,2920,2920,2920,2920,0
|
|
20240722,175600,150941125,2920,2920,2920,2920,0
|
|
20240722,175500,150941125,2920,2920,2920,2920,0
|
|
20240722,175400,150941125,2920,2920,2920,2920,0
|
|
20240722,175300,150941125,2920,2920,2920,2920,0
|
|
20240722,175200,150941125,2920,2920,2920,2920,0
|
|
20240722,175100,150941125,2920,2920,2920,2920,0
|
|
20240722,175000,150941125,2920,2920,2920,2920,0
|
|
20240722,174900,150941125,2920,2920,2920,2920,0
|
|
20240722,174800,150941125,2920,2920,2920,2920,0
|
|
20240722,174700,150941125,2920,2920,2920,2920,0
|
|
20240722,174600,150941125,2920,2920,2920,2920,0
|
|
20240722,174500,150941125,2920,2920,2920,2920,2550
|
|
20240722,174400,150941125,2920,2920,2920,2920,0
|
|
20240722,174300,150941125,2920,2920,2920,2920,0
|
|
20240722,174200,150941125,2920,2920,2920,2920,0
|
|
20240722,174100,150941125,2920,2920,2920,2920,0
|
|
20240722,174000,150941125,2920,2920,2920,2920,0
|
|
20240722,173900,150941125,2920,2920,2920,2920,0
|
|
20240722,173800,150941125,2920,2920,2920,2920,0
|
|
20240722,173700,150941125,2920,2920,2920,2920,0
|
|
20240722,173600,150941125,2920,2920,2920,2920,0
|
|
20240722,173500,150941125,2920,2920,2920,2920,0
|
|
20240722,173400,150941125,2920,2920,2920,2920,0
|
|
20240722,173300,150941125,2920,2920,2920,2920,0
|
|
20240722,173200,150941125,2920,2920,2920,2920,0
|
|
20240722,173100,150941125,2920,2920,2920,2920,0
|
|
20240722,173000,150941125,2920,2920,2920,2920,0
|
|
20240722,172900,150941125,2920,2920,2920,2920,0
|
|
20240722,172800,150941125,2920,2920,2920,2920,0
|
|
20240722,172700,150941125,2920,2920,2920,2920,0
|
|
20240722,172600,150941125,2920,2920,2920,2920,0
|
|
20240722,172500,150941125,2920,2920,2920,2920,0
|
|
20240722,172400,150941125,2920,2920,2920,2920,0
|
|
20240722,172300,150941125,2920,2920,2920,2920,0
|
|
20240722,172200,150941125,2920,2920,2920,2920,0
|
|
20240722,172100,150941125,2920,2920,2920,2920,0
|
|
20240722,172000,150941125,2920,2920,2920,2920,0
|
|
20240722,171900,150941125,2920,2920,2920,2920,0
|
|
20240722,171800,150941125,2920,2920,2920,2920,0
|
|
20240722,171700,150941125,2920,2920,2920,2920,0
|
|
20240722,171600,150941125,2920,2920,2920,2920,0
|
|
20240722,171500,150941125,2920,2920,2920,2920,2550
|
|
20240722,171400,150941125,2920,2920,2920,2920,0
|
|
20240722,171300,150941125,2920,2920,2920,2920,0
|
|
20240722,171200,150941125,2920,2920,2920,2920,0
|
|
20240722,171100,150941125,2920,2920,2920,2920,0
|
|
20240722,171000,150941125,2920,2920,2920,2920,0
|
|
20240722,170900,150941125,2920,2920,2920,2920,0
|
|
20240722,170800,150941125,2920,2920,2920,2920,0
|
|
20240722,170700,150941125,2920,2920,2920,2920,0
|
|
20240722,170600,150941125,2920,2920,2920,2920,0
|
|
20240722,170500,150941125,2920,2920,2920,2920,0
|
|
20240722,170400,150941125,2920,2920,2920,2920,0
|
|
20240722,170300,150941125,2920,2920,2920,2920,0
|
|
20240722,170200,150941125,2920,2920,2920,2920,0
|
|
20240722,170100,150941125,2920,2920,2920,2920,0
|
|
20240722,170000,150941125,2920,2920,2920,2920,0
|
|
20240722,165900,150941125,2920,2920,2920,2920,0
|
|
20240722,165800,150941125,2920,2920,2920,2920,0
|
|
20240722,165700,150941125,2920,2920,2920,2920,0
|
|
20240722,165600,150941125,2920,2920,2920,2920,0
|
|
20240722,165500,150941125,2920,2920,2920,2920,0
|
|
20240722,165400,150941125,2920,2920,2920,2920,0
|
|
20240722,165300,150941125,2920,2920,2920,2920,0
|
|
20240722,165200,150941125,2920,2920,2920,2920,0
|
|
20240722,165100,150941125,2920,2920,2920,2920,0
|
|
20240722,165000,150941125,2920,2920,2920,2920,0
|
|
20240722,164900,150941125,2920,2920,2920,2920,0
|
|
20240722,164800,150941125,2920,2920,2920,2920,0
|
|
20240722,164700,150941125,2920,2920,2920,2920,0
|
|
20240722,164600,150941125,2920,2920,2920,2920,0
|
|
20240722,164500,150941125,2920,2920,2920,2920,2550
|
|
20240722,164400,150941125,2920,2920,2920,2920,0
|
|
20240722,164300,150941125,2920,2920,2920,2920,0
|
|
20240722,164200,150941125,2920,2920,2920,2920,0
|
|
20240722,164100,150941125,2920,2920,2920,2920,0
|
|
20240722,164000,150941125,2920,2920,2920,2920,0
|
|
20240722,163900,150941125,2920,2920,2920,2920,0
|
|
20240722,163800,150941125,2920,2920,2920,2920,0
|
|
20240722,163700,150941125,2920,2920,2920,2920,0
|
|
20240722,163600,150941125,2920,2920,2920,2920,0
|
|
20240722,163500,150941125,2920,2920,2920,2920,0
|
|
20240722,163400,150941125,2920,2920,2920,2920,0
|
|
20240722,163300,150941125,2920,2920,2920,2920,0
|
|
20240722,163200,150941125,2920,2920,2920,2920,0
|
|
20240722,163100,150941125,2920,2920,2920,2920,0
|
|
20240722,163000,150941125,2920,2920,2920,2920,0
|
|
20240722,162900,150941125,2920,2920,2920,2920,0
|
|
20240722,162800,150941125,2920,2920,2920,2920,0
|
|
20240722,162700,150941125,2920,2920,2920,2920,0
|
|
20240722,162600,150941125,2920,2920,2920,2920,0
|
|
20240722,162500,150941125,2920,2920,2920,2920,0
|
|
20240722,162400,150941125,2920,2920,2920,2920,0
|
|
20240722,162300,150941125,2920,2920,2920,2920,0
|
|
20240722,162200,150941125,2920,2920,2920,2920,0
|
|
20240722,162100,150941125,2920,2920,2920,2920,0
|
|
20240722,162000,150941125,2920,2920,2920,2920,0
|
|
20240722,161900,150941125,2920,2920,2920,2920,0
|
|
20240722,161800,150941125,2920,2920,2920,2920,0
|
|
20240722,161700,150941125,2920,2920,2920,2920,0
|
|
20240722,161600,150941125,2920,2920,2920,2920,0
|
|
20240722,161500,150941125,2920,2920,2920,2920,2550
|
|
20240722,161400,150941125,2920,2920,2920,2920,0
|
|
20240722,161300,150941125,2920,2920,2920,2920,0
|
|
20240722,161200,150941125,2920,2920,2920,2920,0
|
|
20240722,161100,150941125,2920,2920,2920,2920,0
|
|
20240722,161000,150941125,2920,2920,2920,2920,0
|
|
20240722,160900,150941125,2920,2920,2920,2920,0
|
|
20240722,160800,150941125,2920,2920,2920,2920,0
|
|
20240722,160700,150941125,2920,2920,2920,2920,0
|
|
20240722,160600,150941125,2920,2920,2920,2920,0
|
|
20240722,160500,150941125,2920,2920,2920,2920,0
|
|
20240722,160400,150941125,2920,2920,2920,2920,0
|
|
20240722,160300,150941125,2920,2920,2920,2920,0
|
|
20240722,160200,150941125,2920,2920,2920,2920,0
|
|
20240722,160100,150941125,2920,2920,2920,2920,0
|
|
20240722,160000,150941125,2920,2920,2920,2920,0
|
|
20240722,155900,150941125,2920,2920,2920,2920,0
|
|
20240722,155800,150941125,2920,2920,2920,2920,0
|
|
20240722,155700,150941125,2920,2920,2920,2920,0
|
|
20240722,155600,150941125,2920,2920,2920,2920,0
|
|
20240722,155500,150941125,2920,2920,2920,2920,0
|
|
20240722,155400,150941125,2920,2920,2920,2920,0
|
|
20240722,155300,150941125,2920,2920,2920,2920,0
|
|
20240722,155200,150941125,2920,2920,2920,2920,0
|
|
20240722,155100,150941125,2920,2920,2920,2920,0
|
|
20240722,155000,150941125,2920,2920,2920,2920,0
|
|
20240722,154900,150941125,2920,2920,2920,2920,0
|
|
20240722,154800,150941125,2920,2920,2920,2920,0
|
|
20240722,154700,150941125,2920,2920,2920,2920,0
|
|
20240722,154600,150941125,2920,2920,2920,2920,0
|
|
20240722,154500,150941125,2920,2920,2920,2920,2550
|
|
20240722,154400,150941125,2920,2920,2920,2920,0
|
|
20240722,154300,150941125,2920,2920,2920,2920,0
|
|
20240722,154200,150941125,2920,2920,2920,2920,0
|
|
20240722,154100,150941125,2920,2920,2920,2920,0
|
|
20240722,154000,150941125,2920,2920,2920,2920,0
|
|
20240722,153900,150941125,2920,2920,2920,2920,0
|
|
20240722,153800,150941125,2920,2920,2920,2920,0
|
|
20240722,153700,150941125,2920,2920,2920,2920,0
|
|
20240722,153600,150941125,2920,2920,2920,2920,0
|
|
20240722,153500,150941125,2920,2920,2920,2920,0
|
|
20240722,153400,150941125,2920,2920,2920,2920,0
|
|
20240722,153300,150941125,2920,2920,2920,2920,0
|
|
20240722,153200,150941125,2920,2920,2920,2920,0
|
|
20240722,153100,150941125,2920,2920,2920,2920,0
|
|
20240722,153000,150941125,2920,2920,2920,2920,2550
|
|
20240722,152900,143495125,2920,2920,2920,2920,0
|
|
20240722,152800,143495125,2920,2920,2920,2920,0
|
|
20240722,152700,143495125,2920,2920,2920,2920,0
|
|
20240722,152600,143495125,2920,2920,2920,2920,0
|
|
20240722,152500,143495125,2920,2920,2920,2920,0
|
|
20240722,152400,143495125,2920,2920,2920,2920,0
|
|
20240722,152300,143495125,2920,2920,2920,2920,0
|
|
20240722,152200,143495125,2920,2920,2920,2920,0
|
|
20240722,152100,143495125,2920,2920,2920,2920,0
|
|
20240722,152000,143495125,2920,2920,2920,2920,0
|
|
20240722,151900,143495125,2920,2925,2925,2920,321
|
|
20240722,151800,142556420,2925,2925,2925,2925,10
|
|
20240722,151700,142527170,2925,2920,2925,2920,277
|
|
20240722,151600,141718195,2925,2920,2925,2920,49
|
|
20240722,151500,141575040,2930,2925,2930,2925,341
|
|
20240722,151400,140577570,2925,2925,2925,2925,0
|
|
20240722,151300,140577570,2925,2925,2925,2925,0
|
|
20240722,151200,140577570,2925,2925,2925,2925,4
|
|
20240722,151100,140565870,2925,2925,2925,2925,0
|
|
20240722,151000,140565870,2925,2925,2925,2925,0
|
|
20240722,150900,140565870,2925,2925,2925,2925,0
|
|
20240722,150800,140565870,2925,2925,2925,2925,0
|
|
20240722,150700,140565870,2925,2925,2925,2925,2
|
|
20240722,150600,140560020,2915,2915,2915,2915,722
|
|
20240722,150500,138455390,2915,2915,2915,2915,1478
|
|
20240722,150400,134147020,2915,2915,2915,2915,771
|
|
20240722,150300,131899555,2925,2925,2925,2925,100
|
|
20240722,150200,131607055,2925,2925,2925,2925,0
|
|
20240722,150100,131607055,2925,2925,2925,2925,260
|
|
20240722,150000,130846555,2930,2930,2930,2930,0
|
|
20240722,145900,130846555,2930,2930,2930,2930,0
|
|
20240722,145800,130846555,2930,2930,2930,2930,0
|
|
20240722,145700,130846555,2930,2930,2930,2930,0
|
|
20240722,145600,130846555,2930,2930,2930,2930,28
|
|
20240722,145500,130764515,2930,2930,2930,2930,5
|
|
20240722,145400,130749865,2930,2930,2930,2930,0
|
|
20240722,145300,130749865,2930,2930,2930,2930,0
|
|
20240722,145200,130749865,2930,2930,2930,2930,0
|
|
20240722,145100,130749865,2930,2925,2930,2915,655
|
|
20240722,145000,128838400,2925,2925,2925,2925,0
|
|
20240722,144900,128838400,2925,2925,2925,2925,0
|
|
20240722,144800,128838400,2925,2925,2925,2925,0
|
|
20240722,144700,128838400,2925,2930,2930,2925,20
|
|
20240722,144600,128779850,2930,2930,2930,2930,0
|
|
20240722,144500,128779850,2930,2930,2930,2930,0
|
|
20240722,144400,128779850,2930,2930,2930,2930,0
|
|
20240722,144300,128779850,2930,2930,2930,2930,0
|
|
20240722,144200,128779850,2930,2930,2930,2930,3
|
|
20240722,144100,128771060,2930,2930,2930,2930,89
|
|
20240722,144000,128510290,2930,2930,2930,2930,174
|
|
20240722,143900,128000470,2930,2930,2930,2930,100
|
|
20240722,143800,127707470,2930,2930,2930,2930,0
|
|
20240722,143700,127707470,2930,2930,2930,2930,0
|
|
20240722,143600,127707470,2930,2930,2930,2930,0
|
|
20240722,143500,127707470,2930,2930,2930,2930,0
|
|
20240722,143400,127707470,2930,2930,2930,2930,21
|
|
20240722,143300,127645940,2935,2935,2935,2935,13
|
|
20240722,143200,127607785,2935,2935,2935,2935,0
|
|
20240722,143100,127607785,2935,2935,2935,2935,0
|
|
20240722,143000,127607785,2935,2935,2935,2935,0
|
|
20240722,142900,127607785,2935,2935,2935,2935,0
|
|
20240722,142800,127607785,2935,2935,2935,2935,0
|
|
20240722,142700,127607785,2935,2935,2935,2935,0
|
|
20240722,142600,127607785,2935,2935,2935,2935,1
|
|
20240722,142500,127604850,2935,2935,2935,2935,0
|
|
20240722,142400,127604850,2935,2935,2935,2935,0
|
|
20240722,142300,127604850,2935,2935,2935,2935,0
|
|
20240722,142200,127604850,2935,2935,2935,2935,28
|
|
20240722,142100,127522670,2935,2935,2935,2935,0
|
|
20240722,142000,127522670,2935,2935,2935,2935,0
|
|
20240722,141900,127522670,2935,2935,2935,2935,0
|
|
20240722,141800,127522670,2935,2935,2935,2935,0
|
|
20240722,141700,127522670,2935,2935,2935,2935,0
|
|
20240722,141600,127522670,2935,2935,2935,2935,0
|
|
20240722,141500,127522670,2935,2935,2935,2935,0
|
|
20240722,141400,127522670,2935,2935,2935,2935,0
|
|
20240722,141300,127522670,2935,2935,2935,2935,0
|
|
20240722,141200,127522670,2935,2935,2935,2935,0
|
|
20240722,141100,127522670,2935,2935,2935,2935,0
|
|
20240722,141000,127522670,2935,2920,2935,2920,101
|
|
20240722,140900,127227720,2920,2925,2925,2920,71
|
|
20240722,140800,127020150,2925,2925,2925,2925,60
|
|
20240722,140700,126844650,2935,2935,2935,2935,0
|
|
20240722,140600,126844650,2935,2935,2935,2935,0
|
|
20240722,140500,126844650,2935,2935,2935,2935,11
|
|
20240722,140400,126812365,2935,2935,2935,2935,10
|
|
20240722,140300,126783015,2920,2920,2920,2920,2800
|
|
20240722,140200,118607015,2920,2920,2920,2920,2
|
|
20240722,140100,118601175,2925,2925,2925,2925,1136
|
|
20240722,140000,115278375,2925,2935,2935,2925,707
|
|
20240722,135900,113208735,2930,2935,2935,2930,981
|
|
20240722,135800,110334045,2935,2935,2935,2935,1000
|
|
20240722,135700,107399045,2940,2940,2940,2940,0
|
|
20240722,135600,107399045,2940,2940,2940,2940,1809
|
|
20240722,135500,102080585,2945,2945,2945,2945,0
|
|
20240722,135400,102080585,2945,2945,2945,2945,12
|
|
20240722,135300,102045245,2950,2950,2950,2950,1
|
|
20240722,135200,102042295,2950,2950,2950,2950,10
|
|
20240722,135100,102012795,2950,2950,2950,2950,0
|
|
20240722,135000,102012795,2950,2950,2950,2950,0
|
|
20240722,134900,102012795,2950,2950,2950,2950,0
|
|
20240722,134800,102012795,2950,2950,2950,2950,45
|
|
20240722,134700,101880045,2945,2945,2945,2945,0
|
|
20240722,134600,101880045,2945,2945,2945,2945,0
|
|
20240722,134500,101880045,2945,2945,2945,2945,0
|
|
20240722,134400,101880045,2945,2945,2945,2945,0
|
|
20240722,134300,101880045,2945,2945,2945,2945,172
|
|
20240722,134200,101373505,2950,2950,2950,2950,0
|
|
20240722,134100,101373505,2950,2950,2950,2950,0
|
|
20240722,134000,101373505,2950,2950,2950,2950,0
|
|
20240722,133900,101373505,2950,2950,2950,2950,0
|
|
20240722,133800,101373505,2950,2950,2950,2950,0
|
|
20240722,133700,101373505,2950,2950,2950,2950,2
|
|
20240722,133600,101367605,2950,2950,2950,2950,1
|
|
20240722,133500,101364655,2945,2945,2945,2945,0
|
|
20240722,133400,101364655,2945,2945,2945,2945,0
|
|
20240722,133300,101364655,2945,2945,2945,2945,0
|
|
20240722,133200,101364655,2945,2945,2945,2945,0
|
|
20240722,133100,101364655,2945,2945,2945,2945,0
|
|
20240722,133000,101364655,2945,2945,2945,2945,0
|
|
20240722,132900,101364655,2945,2945,2945,2945,108
|
|
20240722,132800,101046595,2945,2945,2945,2945,20
|
|
20240722,132700,100987695,2950,2950,2950,2950,0
|
|
20240722,132600,100987695,2950,2950,2950,2950,10
|
|
20240722,132500,100958195,2950,2950,2950,2950,0
|
|
20240722,132400,100958195,2950,2950,2950,2950,0
|
|
20240722,132300,100958195,2950,2950,2950,2950,0
|
|
20240722,132200,100958195,2950,2950,2950,2950,0
|
|
20240722,132100,100958195,2950,2950,2950,2950,0
|
|
20240722,132000,100958195,2950,2950,2950,2950,0
|
|
20240722,131900,100958195,2950,2950,2950,2950,0
|
|
20240722,131800,100958195,2950,2950,2950,2950,0
|
|
20240722,131700,100958195,2950,2950,2950,2950,0
|
|
20240722,131600,100958195,2950,2950,2950,2950,0
|
|
20240722,131500,100958195,2950,2950,2950,2950,0
|
|
20240722,131400,100958195,2950,2950,2950,2950,0
|
|
20240722,131300,100958195,2950,2950,2950,2950,0
|
|
20240722,131200,100958195,2950,2950,2950,2950,0
|
|
20240722,131100,100958195,2950,2950,2950,2950,0
|
|
20240722,131000,100958195,2950,2950,2950,2950,5
|
|
20240722,130900,100943445,2950,2950,2950,2950,1
|
|
20240722,130800,100940495,2940,2940,2940,2940,0
|
|
20240722,130700,100940495,2940,2940,2940,2940,0
|
|
20240722,130600,100940495,2940,2940,2940,2940,0
|
|
20240722,130500,100940495,2940,2940,2940,2940,0
|
|
20240722,130400,100940495,2940,2940,2940,2940,0
|
|
20240722,130300,100940495,2940,2940,2940,2940,0
|
|
20240722,130200,100940495,2940,2940,2940,2940,0
|
|
20240722,130100,100940495,2940,2940,2940,2940,0
|
|
20240722,130000,100940495,2940,2945,2945,2940,540
|
|
20240722,125900,99352150,2945,2945,2945,2945,0
|
|
20240722,125800,99352150,2945,2945,2945,2945,0
|
|
20240722,125700,99352150,2945,2945,2945,2945,0
|
|
20240722,125600,99352150,2945,2945,2945,2945,40
|
|
20240722,125500,99234350,2945,2945,2945,2945,0
|
|
20240722,125400,99234350,2945,2945,2945,2945,0
|
|
20240722,125300,99234350,2945,2945,2945,2945,0
|
|
20240722,125200,99234350,2945,2945,2945,2945,0
|
|
20240722,125100,99234350,2945,2945,2945,2945,0
|
|
20240722,125000,99234350,2945,2945,2945,2945,31
|
|
20240722,124900,99143055,2940,2940,2940,2940,0
|
|
20240722,124800,99143055,2940,2940,2940,2940,0
|
|
20240722,124700,99143055,2940,2940,2940,2940,0
|
|
20240722,124600,99143055,2940,2940,2940,2940,0
|
|
20240722,124500,99143055,2940,2940,2940,2940,0
|
|
20240722,124400,99143055,2940,2940,2940,2940,54
|
|
20240722,124300,98984295,2940,2940,2940,2940,0
|
|
20240722,124200,98984295,2940,2940,2940,2940,600
|
|
20240722,124100,97220295,2945,2945,2945,2945,0
|
|
20240722,124000,97220295,2945,2945,2945,2945,1028
|
|
20240722,123900,94192835,2950,2950,2950,2950,0
|
|
20240722,123800,94192835,2950,2950,2950,2950,0
|
|
20240722,123700,94192835,2950,2950,2950,2950,0
|
|
20240722,123600,94192835,2950,2950,2950,2950,1
|
|
20240722,123500,94189885,2945,2945,2945,2945,2
|
|
20240722,123400,94183995,2955,2955,2955,2955,0
|
|
20240722,123300,94183995,2955,2955,2955,2955,0
|
|
20240722,123200,94183995,2955,2955,2955,2955,0
|
|
20240722,123100,94183995,2955,2955,2955,2955,0
|
|
20240722,123000,94183995,2955,2955,2955,2955,0
|
|
20240722,122900,94183995,2955,2955,2955,2955,0
|
|
20240722,122800,94183995,2955,2955,2955,2955,0
|
|
20240722,122700,94183995,2955,2955,2955,2955,0
|
|
20240722,122600,94183995,2955,2955,2955,2955,0
|
|
20240722,122500,94183995,2955,2955,2955,2955,0
|
|
20240722,122400,94183995,2955,2955,2955,2955,0
|
|
20240722,122300,94183995,2955,2955,2955,2955,0
|
|
20240722,122200,94183995,2955,2955,2955,2955,6
|
|
20240722,122100,94166265,2940,2940,2940,2940,71
|
|
20240722,122000,93957525,2940,2940,2940,2940,0
|
|
20240722,121900,93957525,2940,2940,2940,2940,348
|
|
20240722,121800,92934405,2940,2940,2940,2940,0
|
|
20240722,121700,92934405,2940,2945,2945,2940,450
|
|
20240722,121600,91611400,2955,2955,2955,2955,0
|
|
20240722,121500,91611400,2955,2955,2955,2955,3
|
|
20240722,121400,91602535,2960,2960,2960,2960,0
|
|
20240722,121300,91602535,2960,2960,2960,2960,0
|
|
20240722,121200,91602535,2960,2960,2960,2960,0
|
|
20240722,121100,91602535,2960,2960,2960,2960,0
|
|
20240722,121000,91602535,2960,2960,2960,2960,0
|
|
20240722,120900,91602535,2960,2960,2960,2960,0
|
|
20240722,120800,91602535,2960,2960,2960,2960,0
|
|
20240722,120700,91602535,2960,2960,2960,2960,0
|
|
20240722,120600,91602535,2960,2960,2960,2960,0
|
|
20240722,120500,91602535,2960,2960,2960,2960,0
|
|
20240722,120400,91602535,2960,2960,2960,2960,0
|
|
20240722,120300,91602535,2960,2960,2960,2960,0
|
|
20240722,120200,91602535,2960,2960,2960,2960,0
|
|
20240722,120100,91602535,2960,2960,2960,2960,0
|
|
20240722,120000,91602535,2960,2960,2960,2960,0
|
|
20240722,115900,91602535,2960,2960,2960,2960,0
|
|
20240722,115800,91602535,2960,2960,2960,2960,0
|
|
20240722,115700,91602535,2960,2960,2960,2960,0
|
|
20240722,115600,91602535,2960,2960,2960,2960,0
|
|
20240722,115500,91602535,2960,2960,2960,2960,0
|
|
20240722,115400,91602535,2960,2960,2960,2960,0
|
|
20240722,115300,91602535,2960,2960,2960,2960,0
|
|
20240722,115200,91602535,2960,2960,2960,2960,0
|
|
20240722,115100,91602535,2960,2960,2960,2960,0
|
|
20240722,115000,91602535,2960,2960,2960,2960,0
|
|
20240722,114900,91602535,2960,2960,2960,2960,3
|
|
20240722,114800,91593655,2935,2935,2935,2935,0
|
|
20240722,114700,91593655,2935,2935,2935,2935,0
|
|
20240722,114600,91593655,2935,2935,2935,2935,0
|
|
20240722,114500,91593655,2935,2935,2935,2935,0
|
|
20240722,114400,91593655,2935,2935,2935,2935,0
|
|
20240722,114300,91593655,2935,2935,2935,2935,0
|
|
20240722,114200,91593655,2935,2935,2935,2935,285
|
|
20240722,114100,90757180,2960,2960,2960,2960,0
|
|
20240722,114000,90757180,2960,2960,2960,2960,17
|
|
20240722,113900,90706860,2960,2960,2960,2960,0
|
|
20240722,113800,90706860,2960,2960,2960,2960,0
|
|
20240722,113700,90706860,2960,2960,2960,2960,0
|
|
20240722,113600,90706860,2960,2960,2960,2960,0
|
|
20240722,113500,90706860,2960,2960,2960,2960,0
|
|
20240722,113400,90706860,2960,2960,2960,2960,0
|
|
20240722,113300,90706860,2960,2960,2960,2960,0
|
|
20240722,113200,90706860,2960,2960,2960,2960,0
|
|
20240722,113100,90706860,2960,2960,2960,2960,0
|
|
20240722,113000,90706860,2960,2960,2960,2960,1
|
|
20240722,112900,90703900,2940,2935,2940,2935,518
|
|
20240722,112800,89182070,2940,2940,2940,2940,0
|
|
20240722,112700,89182070,2940,2940,2940,2940,0
|
|
20240722,112600,89182070,2940,2940,2940,2940,0
|
|
20240722,112500,89182070,2940,2955,2960,2940,641
|
|
20240722,112400,87297080,2940,2940,2940,2940,390
|
|
20240722,112300,86150480,2965,2965,2965,2965,0
|
|
20240722,112200,86150480,2965,2965,2965,2965,0
|
|
20240722,112100,86150480,2965,2965,2965,2965,0
|
|
20240722,112000,86150480,2965,2965,2965,2965,0
|
|
20240722,111900,86150480,2965,2965,2965,2965,0
|
|
20240722,111800,86150480,2965,2965,2965,2965,0
|
|
20240722,111700,86150480,2965,2965,2965,2965,0
|
|
20240722,111600,86150480,2965,2965,2965,2965,1
|
|
20240722,111500,86147515,2940,2940,2940,2940,0
|
|
20240722,111400,86147515,2940,2940,2940,2940,0
|
|
20240722,111300,86147515,2940,2940,2940,2940,0
|
|
20240722,111200,86147515,2940,2940,2940,2940,11
|
|
20240722,111100,86115175,2965,2965,2965,2965,5
|
|
20240722,111000,86100350,2940,2965,2965,2940,675
|
|
20240722,110900,84115685,2965,2965,2965,2965,2
|
|
20240722,110800,84109755,2940,2940,2940,2940,0
|
|
20240722,110700,84109755,2940,2940,2940,2940,0
|
|
20240722,110600,84109755,2940,2955,2970,2940,118
|
|
20240722,110500,83762415,2955,2945,2955,2945,326
|
|
20240722,110400,82802295,2965,2965,2965,2965,0
|
|
20240722,110300,82802295,2965,2965,2965,2965,0
|
|
20240722,110200,82802295,2965,2950,2965,2950,785
|
|
20240722,110100,80476505,2940,2940,2940,2940,0
|
|
20240722,110000,80476505,2940,2940,2940,2940,0
|
|
20240722,105900,80476505,2940,2940,2940,2940,79
|
|
20240722,105800,80244245,2945,2940,2945,2940,51
|
|
20240722,105700,80094205,2940,2940,2940,2940,1011
|
|
20240722,105600,77121865,2940,2945,2945,2940,780
|
|
20240722,105500,74827915,2965,2965,2965,2965,0
|
|
20240722,105400,74827915,2965,2965,2965,2965,0
|
|
20240722,105300,74827915,2965,2945,2965,2945,14
|
|
20240722,105200,74786605,2940,2945,2945,2940,2292
|
|
20240722,105100,68041925,2950,2960,2965,2950,2685
|
|
20240722,105000,60113825,2955,2955,2955,2955,0
|
|
20240722,104900,60113825,2955,2955,2955,2955,0
|
|
20240722,104800,60113825,2955,2955,2955,2955,0
|
|
20240722,104700,60113825,2955,2955,2955,2955,44
|
|
20240722,104600,59983805,2960,2960,2960,2960,0
|
|
20240722,104500,59983805,2960,2960,2960,2960,289
|
|
20240722,104400,59128365,2960,2960,2960,2960,0
|
|
20240722,104300,59128365,2960,2960,2960,2960,0
|
|
20240722,104200,59128365,2960,2955,2960,2955,36
|
|
20240722,104100,59021885,2965,2965,2965,2965,0
|
|
20240722,104000,59021885,2965,2965,2965,2965,0
|
|
20240722,103900,59021885,2965,2965,2965,2965,0
|
|
20240722,103800,59021885,2965,2965,2965,2965,3
|
|
20240722,103700,59012990,2950,2950,2950,2950,50
|
|
20240722,103600,58865490,2950,2950,2950,2950,0
|
|
20240722,103500,58865490,2950,2950,2950,2950,0
|
|
20240722,103400,58865490,2950,2950,2950,2950,0
|
|
20240722,103300,58865490,2950,2950,2950,2950,0
|
|
20240722,103200,58865490,2950,2950,2950,2950,0
|
|
20240722,103100,58865490,2950,2950,2950,2950,7
|
|
20240722,103000,58844840,2950,2950,2950,2950,0
|
|
20240722,102900,58844840,2950,2950,2950,2950,0
|
|
20240722,102800,58844840,2950,2950,2950,2950,81
|
|
20240722,102700,58605890,2950,2950,2950,2950,0
|
|
20240722,102600,58605890,2950,2950,2950,2950,0
|
|
20240722,102500,58605890,2950,2955,2955,2950,50
|
|
20240722,102400,58458385,2965,2965,2965,2965,0
|
|
20240722,102300,58458385,2965,2965,2965,2965,0
|
|
20240722,102200,58458385,2965,2965,2965,2965,2
|
|
20240722,102100,58452455,2945,2945,2945,2945,0
|
|
20240722,102000,58452455,2945,2945,2945,2945,200
|
|
20240722,101900,57863455,2945,2950,2950,2945,2001
|
|
20240722,101800,51970185,2950,2960,2960,2950,330
|
|
20240722,101700,50996515,2970,2970,2970,2970,0
|
|
20240722,101600,50996515,2970,2970,2970,2970,0
|
|
20240722,101500,50996515,2970,2970,2970,2970,0
|
|
20240722,101400,50996515,2970,2970,2970,2970,0
|
|
20240722,101300,50996515,2970,2970,2970,2970,0
|
|
20240722,101200,50996515,2970,2970,2970,2970,0
|
|
20240722,101100,50996515,2970,2970,2970,2970,1
|
|
20240722,101000,50993545,2970,2970,2970,2970,1
|
|
20240722,100900,50990575,2970,2970,2970,2970,0
|
|
20240722,100800,50990575,2970,2970,2970,2970,0
|
|
20240722,100700,50990575,2970,2970,2970,2970,1
|
|
20240722,100600,50987605,2970,2970,2970,2970,1
|
|
20240722,100500,50984635,2965,2965,2970,2965,162
|
|
20240722,100400,50504220,2965,2965,2965,2965,1
|
|
20240722,100300,50501255,2965,2965,2965,2965,1
|
|
20240722,100200,50498290,2950,2950,2950,2950,0
|
|
20240722,100100,50498290,2950,2950,2950,2950,0
|
|
20240722,100000,50498290,2950,2950,2950,2950,440
|
|
20240722,095900,49200290,2945,2945,2945,2945,0
|
|
20240722,095800,49200290,2945,2945,2945,2945,0
|
|
20240722,095700,49200290,2945,2945,2945,2945,0
|
|
20240722,095600,49200290,2945,2960,2960,2945,3164
|
|
20240722,095500,39856575,2965,2965,2965,2965,3
|
|
20240722,095400,39847680,2965,2965,2965,2965,0
|
|
20240722,095300,39847680,2965,2965,2965,2965,0
|
|
20240722,095200,39847680,2965,2965,2965,2965,0
|
|
20240722,095100,39847680,2965,2965,2965,2965,0
|
|
20240722,095000,39847680,2965,2965,2965,2965,1
|
|
20240722,094900,39844715,2970,2970,2970,2970,200
|
|
20240722,094800,39250715,2970,2970,2970,2970,0
|
|
20240722,094700,39250715,2970,2970,2970,2970,0
|
|
20240722,094600,39250715,2970,2970,2970,2970,0
|
|
20240722,094500,39250715,2970,2970,2970,2970,0
|
|
20240722,094400,39250715,2970,2970,2970,2970,0
|
|
20240722,094300,39250715,2970,2970,2970,2970,0
|
|
20240722,094200,39250715,2970,2970,2970,2970,253
|
|
20240722,094100,38499305,2975,2975,2975,2975,4
|
|
20240722,094000,38487405,2970,2970,2970,2970,0
|
|
20240722,093900,38487405,2970,2970,2970,2970,3
|
|
20240722,093800,38478495,2970,2970,2970,2970,2
|
|
20240722,093700,38472555,2970,2970,2970,2970,3
|
|
20240722,093600,38463645,2970,2970,2970,2970,47
|
|
20240722,093500,38324055,2960,2980,2980,2960,9110
|
|
20240722,093400,11299450,2980,2985,2985,2980,522
|
|
20240722,093300,9741480,2985,2985,2985,2985,0
|
|
20240722,093200,9741480,2985,2985,2985,2985,0
|
|
20240722,093100,9741480,2985,2985,2985,2985,0
|
|
20240722,093000,9741480,2985,2985,2985,2985,5
|
|
20240722,092900,9726555,2985,2985,2985,2985,4
|
|
20240722,092800,9714615,2990,2990,2990,2990,199
|
|
20240722,092700,9119605,3000,3000,3000,3000,0
|
|
20240722,092600,9119605,3000,3000,3000,3000,0
|
|
20240722,092500,9119605,3000,3000,3000,3000,453
|
|
20240722,092400,7760605,3000,3000,3000,3000,0
|
|
20240722,092300,7760605,3000,3000,3000,3000,0
|
|
20240722,092200,7760605,3000,3000,3000,3000,0
|
|
20240722,092100,7760605,3000,3000,3000,3000,0
|
|
20240722,092000,7760605,3000,3000,3000,3000,0
|
|
20240722,091900,7760605,3000,3000,3000,3000,416
|
|
20240722,091800,6512605,3000,3000,3000,3000,0
|
|
20240722,091700,6512605,3000,3000,3000,3000,0
|
|
20240722,091600,6512605,3000,3000,3000,3000,100
|
|
20240722,091500,6212605,3000,3000,3000,3000,0
|
|
20240722,091400,6212605,3000,2990,3000,2990,33
|
|
20240722,091300,6113615,3000,3000,3000,3000,0
|
|
20240722,091200,6113615,3000,3000,3000,3000,1
|
|
20240722,091100,6110615,3000,3000,3000,3000,0
|
|
20240722,091000,6110615,3000,3000,3000,3000,13
|
|
20240722,090900,6071615,3000,3000,3000,3000,1
|
|
20240722,090800,6068615,2980,2980,2980,2980,0
|
|
20240722,090700,6068615,2980,2980,2980,2980,262
|
|
20240722,090600,5287855,3005,3005,3005,3005,35
|
|
20240722,090500,5182680,3000,2980,3000,2980,726
|
|
20240722,090400,3011200,3000,3000,3000,3000,0
|
|
20240722,090300,3011200,3000,3000,3000,3000,1
|
|
20240722,090200,3008200,2980,2985,2985,2980,350
|
|
20240722,090100,1964430,2990,2990,2990,2990,512
|
|
20240722,090000,433550,2990,2990,2990,2990,145
|