677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,201400,78414090,2905,2905,2905,2905,1905
|
|
20240723,201300,78414090,2905,2905,2905,2905,0
|
|
20240723,201200,78414090,2905,2905,2905,2905,0
|
|
20240723,201100,78414090,2905,2905,2905,2905,0
|
|
20240723,201000,78414090,2905,2905,2905,2905,0
|
|
20240723,200900,78414090,2905,2905,2905,2905,0
|
|
20240723,200800,78414090,2905,2905,2905,2905,0
|
|
20240723,200700,78414090,2905,2905,2905,2905,0
|
|
20240723,200600,78414090,2905,2905,2905,2905,0
|
|
20240723,200500,78414090,2905,2905,2905,2905,0
|
|
20240723,200400,78414090,2905,2905,2905,2905,0
|
|
20240723,200300,78414090,2905,2905,2905,2905,0
|
|
20240723,200200,78414090,2905,2905,2905,2905,0
|
|
20240723,200100,78414090,2905,2905,2905,2905,0
|
|
20240723,200000,78414090,2905,2905,2905,2905,0
|
|
20240723,195900,78414090,2905,2905,2905,2905,0
|
|
20240723,195800,78414090,2905,2905,2905,2905,0
|
|
20240723,195700,78414090,2905,2905,2905,2905,0
|
|
20240723,195600,78414090,2905,2905,2905,2905,0
|
|
20240723,195500,78414090,2905,2905,2905,2905,0
|
|
20240723,195400,78414090,2905,2905,2905,2905,0
|
|
20240723,195300,78414090,2905,2905,2905,2905,0
|
|
20240723,195200,78414090,2905,2905,2905,2905,0
|
|
20240723,195100,78414090,2905,2905,2905,2905,0
|
|
20240723,195000,78414090,2905,2905,2905,2905,0
|
|
20240723,194900,78414090,2905,2905,2905,2905,0
|
|
20240723,194800,78414090,2905,2905,2905,2905,0
|
|
20240723,194700,78414090,2905,2905,2905,2905,0
|
|
20240723,194600,78414090,2905,2905,2905,2905,0
|
|
20240723,194500,78414090,2905,2905,2905,2905,0
|
|
20240723,194400,78414090,2905,2905,2905,2905,1905
|
|
20240723,194300,78414090,2905,2905,2905,2905,0
|
|
20240723,194200,78414090,2905,2905,2905,2905,0
|
|
20240723,194100,78414090,2905,2905,2905,2905,0
|
|
20240723,194000,78414090,2905,2905,2905,2905,0
|
|
20240723,193900,78414090,2905,2905,2905,2905,0
|
|
20240723,193800,78414090,2905,2905,2905,2905,0
|
|
20240723,193700,78414090,2905,2905,2905,2905,0
|
|
20240723,193600,78414090,2905,2905,2905,2905,0
|
|
20240723,193500,78414090,2905,2905,2905,2905,0
|
|
20240723,193400,78414090,2905,2905,2905,2905,0
|
|
20240723,193300,78414090,2905,2905,2905,2905,0
|
|
20240723,193200,78414090,2905,2905,2905,2905,0
|
|
20240723,193100,78414090,2905,2905,2905,2905,0
|
|
20240723,193000,78414090,2905,2905,2905,2905,0
|
|
20240723,192900,78414090,2905,2905,2905,2905,0
|
|
20240723,192800,78414090,2905,2905,2905,2905,0
|
|
20240723,192700,78414090,2905,2905,2905,2905,0
|
|
20240723,192600,78414090,2905,2905,2905,2905,0
|
|
20240723,192500,78414090,2905,2905,2905,2905,0
|
|
20240723,192400,78414090,2905,2905,2905,2905,0
|
|
20240723,192300,78414090,2905,2905,2905,2905,0
|
|
20240723,192200,78414090,2905,2905,2905,2905,0
|
|
20240723,192100,78414090,2905,2905,2905,2905,0
|
|
20240723,192000,78414090,2905,2905,2905,2905,0
|
|
20240723,191900,78414090,2905,2905,2905,2905,0
|
|
20240723,191800,78414090,2905,2905,2905,2905,0
|
|
20240723,191700,78414090,2905,2905,2905,2905,0
|
|
20240723,191600,78414090,2905,2905,2905,2905,0
|
|
20240723,191500,78414090,2905,2905,2905,2905,0
|
|
20240723,191400,78414090,2905,2905,2905,2905,1905
|
|
20240723,191300,78414090,2905,2905,2905,2905,0
|
|
20240723,191200,78414090,2905,2905,2905,2905,0
|
|
20240723,191100,78414090,2905,2905,2905,2905,0
|
|
20240723,191000,78414090,2905,2905,2905,2905,0
|
|
20240723,190900,78414090,2905,2905,2905,2905,0
|
|
20240723,190800,78414090,2905,2905,2905,2905,0
|
|
20240723,190700,78414090,2905,2905,2905,2905,0
|
|
20240723,190600,78414090,2905,2905,2905,2905,0
|
|
20240723,190500,78414090,2905,2905,2905,2905,0
|
|
20240723,190400,78414090,2905,2905,2905,2905,0
|
|
20240723,190300,78414090,2905,2905,2905,2905,0
|
|
20240723,190200,78414090,2905,2905,2905,2905,0
|
|
20240723,190100,78414090,2905,2905,2905,2905,0
|
|
20240723,190000,78414090,2905,2905,2905,2905,0
|
|
20240723,185900,78414090,2905,2905,2905,2905,0
|
|
20240723,185800,78414090,2905,2905,2905,2905,0
|
|
20240723,185700,78414090,2905,2905,2905,2905,0
|
|
20240723,185600,78414090,2905,2905,2905,2905,0
|
|
20240723,185500,78414090,2905,2905,2905,2905,0
|
|
20240723,185400,78414090,2905,2905,2905,2905,0
|
|
20240723,185300,78414090,2905,2905,2905,2905,0
|
|
20240723,185200,78414090,2905,2905,2905,2905,0
|
|
20240723,185100,78414090,2905,2905,2905,2905,0
|
|
20240723,185000,78414090,2905,2905,2905,2905,0
|
|
20240723,184900,78414090,2905,2905,2905,2905,0
|
|
20240723,184800,78414090,2905,2905,2905,2905,0
|
|
20240723,184700,78414090,2905,2905,2905,2905,0
|
|
20240723,184600,78414090,2905,2905,2905,2905,0
|
|
20240723,184500,78414090,2905,2905,2905,2905,0
|
|
20240723,184400,78414090,2905,2905,2905,2905,1905
|
|
20240723,184300,78414090,2905,2905,2905,2905,0
|
|
20240723,184200,78414090,2905,2905,2905,2905,0
|
|
20240723,184100,78414090,2905,2905,2905,2905,0
|
|
20240723,184000,78414090,2905,2905,2905,2905,0
|
|
20240723,183900,78414090,2905,2905,2905,2905,0
|
|
20240723,183800,78414090,2905,2905,2905,2905,0
|
|
20240723,183700,78414090,2905,2905,2905,2905,0
|
|
20240723,183600,78414090,2905,2905,2905,2905,0
|
|
20240723,183500,78414090,2905,2905,2905,2905,0
|
|
20240723,183400,78414090,2905,2905,2905,2905,0
|
|
20240723,183300,78414090,2905,2905,2905,2905,0
|
|
20240723,183200,78414090,2905,2905,2905,2905,0
|
|
20240723,183100,78414090,2905,2905,2905,2905,0
|
|
20240723,183000,78414090,2905,2905,2905,2905,0
|
|
20240723,182900,78414090,2905,2905,2905,2905,0
|
|
20240723,182800,78414090,2905,2905,2905,2905,0
|
|
20240723,182700,78414090,2905,2905,2905,2905,0
|
|
20240723,182600,78414090,2905,2905,2905,2905,0
|
|
20240723,182500,78414090,2905,2905,2905,2905,0
|
|
20240723,182400,78414090,2905,2905,2905,2905,0
|
|
20240723,182300,78414090,2905,2905,2905,2905,0
|
|
20240723,182200,78414090,2905,2905,2905,2905,0
|
|
20240723,182100,78414090,2905,2905,2905,2905,0
|
|
20240723,182000,78414090,2905,2905,2905,2905,0
|
|
20240723,181900,78414090,2905,2905,2905,2905,0
|
|
20240723,181800,78414090,2905,2905,2905,2905,0
|
|
20240723,181700,78414090,2905,2905,2905,2905,0
|
|
20240723,181600,78414090,2905,2905,2905,2905,0
|
|
20240723,181500,78414090,2905,2905,2905,2905,0
|
|
20240723,181400,78414090,2905,2905,2905,2905,1905
|
|
20240723,181300,78414090,2905,2905,2905,2905,0
|
|
20240723,181200,78414090,2905,2905,2905,2905,0
|
|
20240723,181100,78414090,2905,2905,2905,2905,0
|
|
20240723,181000,78414090,2905,2905,2905,2905,0
|
|
20240723,180900,78414090,2905,2905,2905,2905,0
|
|
20240723,180800,78414090,2905,2905,2905,2905,0
|
|
20240723,180700,78414090,2905,2905,2905,2905,0
|
|
20240723,180600,78414090,2905,2905,2905,2905,0
|
|
20240723,180500,78414090,2905,2905,2905,2905,0
|
|
20240723,180400,78414090,2905,2905,2905,2905,0
|
|
20240723,180300,78414090,2905,2905,2905,2905,0
|
|
20240723,180200,78414090,2905,2905,2905,2905,0
|
|
20240723,180100,78414090,2905,2905,2905,2905,0
|
|
20240723,180000,78414090,2905,2905,2905,2905,0
|
|
20240723,175900,78414090,2905,2905,2905,2905,0
|
|
20240723,175800,78414090,2905,2905,2905,2905,0
|
|
20240723,175700,78414090,2905,2905,2905,2905,0
|
|
20240723,175600,78414090,2905,2905,2905,2905,0
|
|
20240723,175500,78414090,2905,2905,2905,2905,0
|
|
20240723,175400,78414090,2905,2905,2905,2905,0
|
|
20240723,175300,78414090,2905,2905,2905,2905,0
|
|
20240723,175200,78414090,2905,2905,2905,2905,0
|
|
20240723,175100,78414090,2905,2905,2905,2905,0
|
|
20240723,175000,78414090,2905,2905,2905,2905,0
|
|
20240723,174900,78414090,2905,2905,2905,2905,0
|
|
20240723,174800,78414090,2905,2905,2905,2905,0
|
|
20240723,174700,78414090,2905,2905,2905,2905,0
|
|
20240723,174600,78414090,2905,2905,2905,2905,0
|
|
20240723,174500,78414090,2905,2905,2905,2905,0
|
|
20240723,174400,78414090,2905,2905,2905,2905,1905
|
|
20240723,174300,78414090,2905,2905,2905,2905,0
|
|
20240723,174200,78414090,2905,2905,2905,2905,0
|
|
20240723,174100,78414090,2905,2905,2905,2905,0
|
|
20240723,174000,78414090,2905,2905,2905,2905,0
|
|
20240723,173900,78414090,2905,2905,2905,2905,0
|
|
20240723,173800,78414090,2905,2905,2905,2905,0
|
|
20240723,173700,78414090,2905,2905,2905,2905,0
|
|
20240723,173600,78414090,2905,2905,2905,2905,0
|
|
20240723,173500,78414090,2905,2905,2905,2905,0
|
|
20240723,173400,78414090,2905,2905,2905,2905,0
|
|
20240723,173300,78414090,2905,2905,2905,2905,0
|
|
20240723,173200,78414090,2905,2905,2905,2905,0
|
|
20240723,173100,78414090,2905,2905,2905,2905,0
|
|
20240723,173000,78414090,2905,2905,2905,2905,0
|
|
20240723,172900,78414090,2905,2905,2905,2905,0
|
|
20240723,172800,78414090,2905,2905,2905,2905,0
|
|
20240723,172700,78414090,2905,2905,2905,2905,0
|
|
20240723,172600,78414090,2905,2905,2905,2905,0
|
|
20240723,172500,78414090,2905,2905,2905,2905,0
|
|
20240723,172400,78414090,2905,2905,2905,2905,0
|
|
20240723,172300,78414090,2905,2905,2905,2905,0
|
|
20240723,172200,78414090,2905,2905,2905,2905,0
|
|
20240723,172100,78414090,2905,2905,2905,2905,0
|
|
20240723,172000,78414090,2905,2905,2905,2905,0
|
|
20240723,171900,78414090,2905,2905,2905,2905,0
|
|
20240723,171800,78414090,2905,2905,2905,2905,0
|
|
20240723,171700,78414090,2905,2905,2905,2905,0
|
|
20240723,171600,78414090,2905,2905,2905,2905,0
|
|
20240723,171500,78414090,2905,2905,2905,2905,0
|
|
20240723,171400,78414090,2905,2905,2905,2905,1905
|
|
20240723,171300,78414090,2905,2905,2905,2905,0
|
|
20240723,171200,78414090,2905,2905,2905,2905,0
|
|
20240723,171100,78414090,2905,2905,2905,2905,0
|
|
20240723,171000,78414090,2905,2905,2905,2905,0
|
|
20240723,170900,78414090,2905,2905,2905,2905,0
|
|
20240723,170800,78414090,2905,2905,2905,2905,0
|
|
20240723,170700,78414090,2905,2905,2905,2905,0
|
|
20240723,170600,78414090,2905,2905,2905,2905,0
|
|
20240723,170500,78414090,2905,2905,2905,2905,0
|
|
20240723,170400,78414090,2905,2905,2905,2905,0
|
|
20240723,170300,78414090,2905,2905,2905,2905,0
|
|
20240723,170200,78414090,2905,2905,2905,2905,0
|
|
20240723,170100,78414090,2905,2905,2905,2905,0
|
|
20240723,170000,78414090,2905,2905,2905,2905,0
|
|
20240723,165900,78414090,2905,2905,2905,2905,0
|
|
20240723,165800,78414090,2905,2905,2905,2905,0
|
|
20240723,165700,78414090,2905,2905,2905,2905,0
|
|
20240723,165600,78414090,2905,2905,2905,2905,0
|
|
20240723,165500,78414090,2905,2905,2905,2905,0
|
|
20240723,165400,78414090,2905,2905,2905,2905,0
|
|
20240723,165300,78414090,2905,2905,2905,2905,0
|
|
20240723,165200,78414090,2905,2905,2905,2905,0
|
|
20240723,165100,78414090,2905,2905,2905,2905,0
|
|
20240723,165000,78414090,2905,2905,2905,2905,0
|
|
20240723,164900,78414090,2905,2905,2905,2905,0
|
|
20240723,164800,78414090,2905,2905,2905,2905,0
|
|
20240723,164700,78414090,2905,2905,2905,2905,0
|
|
20240723,164600,78414090,2905,2905,2905,2905,0
|
|
20240723,164500,78414090,2905,2905,2905,2905,0
|
|
20240723,164400,78414090,2905,2905,2905,2905,1905
|
|
20240723,164300,78414090,2905,2905,2905,2905,0
|
|
20240723,164200,78414090,2905,2905,2905,2905,0
|
|
20240723,164100,78414090,2905,2905,2905,2905,0
|
|
20240723,164000,78414090,2905,2905,2905,2905,0
|
|
20240723,163900,78414090,2905,2905,2905,2905,0
|
|
20240723,163800,78414090,2905,2905,2905,2905,0
|
|
20240723,163700,78414090,2905,2905,2905,2905,0
|
|
20240723,163600,78414090,2905,2905,2905,2905,0
|
|
20240723,163500,78414090,2905,2905,2905,2905,0
|
|
20240723,163400,78414090,2905,2905,2905,2905,0
|
|
20240723,163300,78414090,2905,2905,2905,2905,0
|
|
20240723,163200,78414090,2905,2905,2905,2905,0
|
|
20240723,163100,78414090,2905,2905,2905,2905,0
|
|
20240723,163000,78414090,2905,2905,2905,2905,0
|
|
20240723,162900,78414090,2905,2905,2905,2905,0
|
|
20240723,162800,78414090,2905,2905,2905,2905,0
|
|
20240723,162700,78414090,2905,2905,2905,2905,0
|
|
20240723,162600,78414090,2905,2905,2905,2905,0
|
|
20240723,162500,78414090,2905,2905,2905,2905,0
|
|
20240723,162400,78414090,2905,2905,2905,2905,0
|
|
20240723,162300,78414090,2905,2905,2905,2905,0
|
|
20240723,162200,78414090,2905,2905,2905,2905,0
|
|
20240723,162100,78414090,2905,2905,2905,2905,0
|
|
20240723,162000,78414090,2905,2905,2905,2905,0
|
|
20240723,161900,78414090,2905,2905,2905,2905,0
|
|
20240723,161800,78414090,2905,2905,2905,2905,0
|
|
20240723,161700,78414090,2905,2905,2905,2905,0
|
|
20240723,161600,78414090,2905,2905,2905,2905,0
|
|
20240723,161500,78414090,2905,2905,2905,2905,0
|
|
20240723,161400,78414090,2905,2905,2905,2905,1905
|
|
20240723,161300,78414090,2905,2905,2905,2905,0
|
|
20240723,161200,78414090,2905,2905,2905,2905,0
|
|
20240723,161100,78414090,2905,2905,2905,2905,0
|
|
20240723,161000,78414090,2905,2905,2905,2905,0
|
|
20240723,160900,78414090,2905,2905,2905,2905,0
|
|
20240723,160800,78414090,2905,2905,2905,2905,0
|
|
20240723,160700,78414090,2905,2905,2905,2905,0
|
|
20240723,160600,78414090,2905,2905,2905,2905,0
|
|
20240723,160500,78414090,2905,2905,2905,2905,0
|
|
20240723,160400,78414090,2905,2905,2905,2905,0
|
|
20240723,160300,78414090,2905,2905,2905,2905,0
|
|
20240723,160200,78414090,2905,2905,2905,2905,0
|
|
20240723,160100,78414090,2905,2905,2905,2905,0
|
|
20240723,160000,78414090,2905,2905,2905,2905,0
|
|
20240723,155900,78414090,2905,2905,2905,2905,0
|
|
20240723,155800,78414090,2905,2905,2905,2905,0
|
|
20240723,155700,78414090,2905,2905,2905,2905,0
|
|
20240723,155600,78414090,2905,2905,2905,2905,0
|
|
20240723,155500,78414090,2905,2905,2905,2905,0
|
|
20240723,155400,78414090,2905,2905,2905,2905,0
|
|
20240723,155300,78414090,2905,2905,2905,2905,0
|
|
20240723,155200,78414090,2905,2905,2905,2905,0
|
|
20240723,155100,78414090,2905,2905,2905,2905,0
|
|
20240723,155000,78414090,2905,2905,2905,2905,0
|
|
20240723,154900,78414090,2905,2905,2905,2905,0
|
|
20240723,154800,78414090,2905,2905,2905,2905,0
|
|
20240723,154700,78414090,2905,2905,2905,2905,0
|
|
20240723,154600,78414090,2905,2905,2905,2905,0
|
|
20240723,154500,78414090,2905,2905,2905,2905,0
|
|
20240723,154400,78414090,2905,2905,2905,2905,1905
|
|
20240723,154300,78414090,2905,2905,2905,2905,0
|
|
20240723,154200,78414090,2905,2905,2905,2905,0
|
|
20240723,154100,78414090,2905,2905,2905,2905,0
|
|
20240723,154000,78414090,2905,2905,2905,2905,0
|
|
20240723,153900,78414090,2905,2905,2905,2905,0
|
|
20240723,153800,78414090,2905,2905,2905,2905,0
|
|
20240723,153700,78414090,2905,2905,2905,2905,0
|
|
20240723,153600,78414090,2905,2905,2905,2905,0
|
|
20240723,153500,78414090,2905,2905,2905,2905,0
|
|
20240723,153400,78414090,2905,2905,2905,2905,0
|
|
20240723,153300,78414090,2905,2905,2905,2905,0
|
|
20240723,153200,78414090,2905,2905,2905,2905,0
|
|
20240723,153100,78414090,2905,2905,2905,2905,0
|
|
20240723,153000,78414090,2905,2905,2905,2905,1905
|
|
20240723,152900,72880065,2920,2920,2920,2920,0
|
|
20240723,152800,72880065,2920,2920,2920,2920,0
|
|
20240723,152700,72880065,2920,2920,2920,2920,0
|
|
20240723,152600,72880065,2920,2920,2920,2920,0
|
|
20240723,152500,72880065,2920,2920,2920,2920,0
|
|
20240723,152400,72880065,2920,2920,2920,2920,0
|
|
20240723,152300,72880065,2920,2920,2920,2920,0
|
|
20240723,152200,72880065,2920,2920,2920,2920,0
|
|
20240723,152100,72880065,2920,2920,2920,2920,0
|
|
20240723,152000,72880065,2920,2920,2920,2920,0
|
|
20240723,151900,72880065,2920,2905,2920,2905,151
|
|
20240723,151800,72441095,2920,2920,2920,2920,0
|
|
20240723,151700,72441095,2920,2910,2920,2905,184
|
|
20240723,151600,71906505,2920,2910,2920,2910,9
|
|
20240723,151500,71880295,2920,2920,2920,2920,0
|
|
20240723,151400,71880295,2920,2920,2920,2910,9
|
|
20240723,151300,71854025,2920,2920,2920,2920,0
|
|
20240723,151200,71854025,2920,2920,2920,2920,1
|
|
20240723,151100,71851105,2910,2910,2910,2910,0
|
|
20240723,151000,71851105,2910,2910,2910,2910,0
|
|
20240723,150900,71851105,2910,2910,2910,2910,0
|
|
20240723,150800,71851105,2910,2910,2910,2910,235
|
|
20240723,150700,71167255,2915,2915,2915,2915,0
|
|
20240723,150600,71167255,2915,2915,2915,2915,0
|
|
20240723,150500,71167255,2915,2915,2915,2915,31
|
|
20240723,150400,71076890,2915,2915,2915,2915,219
|
|
20240723,150300,70438505,2920,2920,2920,2920,0
|
|
20240723,150200,70438505,2920,2920,2920,2920,0
|
|
20240723,150100,70438505,2920,2920,2920,2920,0
|
|
20240723,150000,70438505,2920,2920,2920,2920,0
|
|
20240723,145900,70438505,2920,2920,2920,2920,100
|
|
20240723,145800,70146505,2910,2910,2910,2910,18
|
|
20240723,145700,70094125,2920,2920,2920,2920,0
|
|
20240723,145600,70094125,2920,2920,2920,2920,0
|
|
20240723,145500,70094125,2920,2920,2920,2920,0
|
|
20240723,145400,70094125,2920,2920,2920,2920,10
|
|
20240723,145300,70064925,2920,2905,2920,2905,2
|
|
20240723,145200,70059100,2905,2905,2905,2905,0
|
|
20240723,145100,70059100,2905,2905,2905,2905,0
|
|
20240723,145000,70059100,2905,2905,2905,2905,10
|
|
20240723,144900,70030050,2905,2910,2910,2905,2000
|
|
20240723,144800,64220000,2905,2920,2920,2905,2200
|
|
20240723,144700,57823420,2920,2920,2920,2920,0
|
|
20240723,144600,57823420,2920,2920,2920,2920,0
|
|
20240723,144500,57823420,2920,2920,2920,2920,100
|
|
20240723,144400,57531420,2930,2930,2930,2930,0
|
|
20240723,144300,57531420,2930,2930,2930,2930,1
|
|
20240723,144200,57528490,2915,2915,2915,2915,500
|
|
20240723,144100,56070990,2915,2925,2925,2915,1532
|
|
20240723,144000,51599500,2925,2925,2925,2925,0
|
|
20240723,143900,51599500,2925,2925,2925,2925,0
|
|
20240723,143800,51599500,2925,2925,2925,2925,0
|
|
20240723,143700,51599500,2925,2925,2925,2925,0
|
|
20240723,143600,51599500,2925,2925,2925,2925,0
|
|
20240723,143500,51599500,2925,2925,2925,2925,0
|
|
20240723,143400,51599500,2925,2925,2925,2925,0
|
|
20240723,143300,51599500,2925,2925,2925,2925,12
|
|
20240723,143200,51564400,2925,2925,2925,2925,0
|
|
20240723,143100,51564400,2925,2925,2925,2925,0
|
|
20240723,143000,51564400,2925,2925,2925,2925,0
|
|
20240723,142900,51564400,2925,2925,2925,2925,0
|
|
20240723,142800,51564400,2925,2925,2925,2925,219
|
|
20240723,142700,50923825,2925,2925,2925,2925,0
|
|
20240723,142600,50923825,2925,2925,2925,2925,0
|
|
20240723,142500,50923825,2925,2925,2925,2925,28
|
|
20240723,142400,50841925,2925,2925,2925,2925,0
|
|
20240723,142300,50841925,2925,2925,2925,2925,0
|
|
20240723,142200,50841925,2925,2925,2925,2925,0
|
|
20240723,142100,50841925,2925,2925,2925,2925,0
|
|
20240723,142000,50841925,2925,2925,2925,2925,1
|
|
20240723,141900,50839000,2915,2915,2915,2915,0
|
|
20240723,141800,50839000,2915,2915,2915,2915,28
|
|
20240723,141700,50757380,2930,2930,2930,2930,0
|
|
20240723,141600,50757380,2930,2930,2930,2930,0
|
|
20240723,141500,50757380,2930,2930,2930,2930,0
|
|
20240723,141400,50757380,2930,2930,2930,2930,0
|
|
20240723,141300,50757380,2930,2930,2930,2930,0
|
|
20240723,141200,50757380,2930,2930,2930,2930,0
|
|
20240723,141100,50757380,2930,2930,2930,2930,0
|
|
20240723,141000,50757380,2930,2930,2930,2930,0
|
|
20240723,140900,50757380,2930,2930,2930,2930,0
|
|
20240723,140800,50757380,2930,2930,2930,2930,0
|
|
20240723,140700,50757380,2930,2930,2930,2930,0
|
|
20240723,140600,50757380,2930,2930,2930,2930,0
|
|
20240723,140500,50757380,2930,2930,2930,2930,0
|
|
20240723,140400,50757380,2930,2930,2930,2930,0
|
|
20240723,140300,50757380,2930,2930,2930,2930,0
|
|
20240723,140200,50757380,2930,2930,2930,2930,0
|
|
20240723,140100,50757380,2930,2930,2930,2930,0
|
|
20240723,140000,50757380,2930,2930,2930,2930,0
|
|
20240723,135900,50757380,2930,2930,2930,2930,0
|
|
20240723,135800,50757380,2930,2930,2930,2930,0
|
|
20240723,135700,50757380,2930,2930,2930,2930,0
|
|
20240723,135600,50757380,2930,2930,2930,2930,0
|
|
20240723,135500,50757380,2930,2930,2930,2930,0
|
|
20240723,135400,50757380,2930,2930,2930,2930,0
|
|
20240723,135300,50757380,2930,2930,2930,2930,0
|
|
20240723,135200,50757380,2930,2930,2930,2930,0
|
|
20240723,135100,50757380,2930,2930,2930,2930,0
|
|
20240723,135000,50757380,2930,2930,2930,2930,0
|
|
20240723,134900,50757380,2930,2930,2930,2930,0
|
|
20240723,134800,50757380,2930,2930,2930,2930,0
|
|
20240723,134700,50757380,2930,2930,2930,2930,0
|
|
20240723,134600,50757380,2930,2930,2930,2930,0
|
|
20240723,134500,50757380,2930,2930,2930,2930,0
|
|
20240723,134400,50757380,2930,2930,2930,2930,0
|
|
20240723,134300,50757380,2930,2930,2930,2930,0
|
|
20240723,134200,50757380,2930,2925,2930,2925,502
|
|
20240723,134100,49286820,2920,2920,2920,2920,0
|
|
20240723,134000,49286820,2920,2920,2920,2920,0
|
|
20240723,133900,49286820,2920,2920,2920,2920,0
|
|
20240723,133800,49286820,2920,2920,2920,2920,0
|
|
20240723,133700,49286820,2920,2920,2920,2920,0
|
|
20240723,133600,49286820,2920,2920,2920,2920,0
|
|
20240723,133500,49286820,2920,2920,2920,2920,0
|
|
20240723,133400,49286820,2920,2920,2920,2920,3
|
|
20240723,133300,49278060,2920,2920,2920,2920,0
|
|
20240723,133200,49278060,2920,2920,2920,2920,0
|
|
20240723,133100,49278060,2920,2920,2920,2920,0
|
|
20240723,133000,49278060,2920,2920,2920,2920,0
|
|
20240723,132900,49278060,2920,2920,2920,2920,42
|
|
20240723,132800,49155420,2920,2920,2920,2920,0
|
|
20240723,132700,49155420,2920,2920,2920,2920,0
|
|
20240723,132600,49155420,2920,2920,2920,2920,0
|
|
20240723,132500,49155420,2920,2920,2920,2920,0
|
|
20240723,132400,49155420,2920,2920,2920,2920,103
|
|
20240723,132300,48854660,2925,2925,2925,2925,17
|
|
20240723,132200,48804935,2930,2930,2930,2930,0
|
|
20240723,132100,48804935,2930,2930,2930,2930,0
|
|
20240723,132000,48804935,2930,2930,2930,2930,0
|
|
20240723,131900,48804935,2930,2930,2930,2930,0
|
|
20240723,131800,48804935,2930,2930,2930,2930,0
|
|
20240723,131700,48804935,2930,2930,2930,2930,0
|
|
20240723,131600,48804935,2930,2930,2930,2930,0
|
|
20240723,131500,48804935,2930,2930,2930,2930,10
|
|
20240723,131400,48775635,2930,2930,2930,2930,0
|
|
20240723,131300,48775635,2930,2930,2930,2930,0
|
|
20240723,131200,48775635,2930,2930,2930,2930,0
|
|
20240723,131100,48775635,2930,2930,2930,2930,0
|
|
20240723,131000,48775635,2930,2930,2930,2930,1
|
|
20240723,130900,48772705,2920,2920,2920,2920,0
|
|
20240723,130800,48772705,2920,2920,2920,2920,0
|
|
20240723,130700,48772705,2920,2920,2920,2920,219
|
|
20240723,130600,48133225,2920,2920,2920,2920,0
|
|
20240723,130500,48133225,2920,2920,2920,2920,1
|
|
20240723,130400,48130305,2920,2920,2920,2920,0
|
|
20240723,130300,48130305,2920,2920,2920,2920,0
|
|
20240723,130200,48130305,2920,2920,2920,2920,0
|
|
20240723,130100,48130305,2920,2920,2920,2920,0
|
|
20240723,130000,48130305,2920,2920,2920,2920,1
|
|
20240723,125900,48127385,2910,2910,2910,2910,0
|
|
20240723,125800,48127385,2910,2910,2910,2910,0
|
|
20240723,125700,48127385,2910,2910,2910,2910,0
|
|
20240723,125600,48127385,2910,2910,2910,2910,0
|
|
20240723,125500,48127385,2910,2910,2910,2910,240
|
|
20240723,125400,47428985,2910,2910,2910,2910,0
|
|
20240723,125300,47428985,2910,2910,2910,2910,129
|
|
20240723,125200,47053595,2910,2910,2910,2910,0
|
|
20240723,125100,47053595,2910,2910,2910,2910,0
|
|
20240723,125000,47053595,2910,2910,2910,2910,0
|
|
20240723,124900,47053595,2910,2910,2910,2910,0
|
|
20240723,124800,47053595,2910,2910,2910,2910,0
|
|
20240723,124700,47053595,2910,2910,2910,2910,0
|
|
20240723,124600,47053595,2910,2910,2910,2910,0
|
|
20240723,124500,47053595,2910,2910,2910,2910,0
|
|
20240723,124400,47053595,2910,2910,2910,2910,0
|
|
20240723,124300,47053595,2910,2910,2910,2910,0
|
|
20240723,124200,47053595,2910,2910,2910,2910,283
|
|
20240723,124100,46230065,2910,2910,2910,2910,0
|
|
20240723,124000,46230065,2910,2910,2910,2910,0
|
|
20240723,123900,46230065,2910,2910,2910,2910,0
|
|
20240723,123800,46230065,2910,2910,2910,2910,201
|
|
20240723,123700,45645155,2910,2910,2910,2910,0
|
|
20240723,123600,45645155,2910,2910,2910,2910,0
|
|
20240723,123500,45645155,2910,2910,2910,2910,0
|
|
20240723,123400,45645155,2910,2910,2910,2910,0
|
|
20240723,123300,45645155,2910,2910,2910,2910,0
|
|
20240723,123200,45645155,2910,2910,2910,2910,0
|
|
20240723,123100,45645155,2910,2910,2910,2910,0
|
|
20240723,123000,45645155,2910,2910,2910,2910,0
|
|
20240723,122900,45645155,2910,2910,2910,2910,0
|
|
20240723,122800,45645155,2910,2910,2910,2910,0
|
|
20240723,122700,45645155,2910,2910,2910,2910,0
|
|
20240723,122600,45645155,2910,2910,2910,2910,0
|
|
20240723,122500,45645155,2910,2910,2910,2910,0
|
|
20240723,122400,45645155,2910,2910,2910,2910,1
|
|
20240723,122300,45642245,2910,2910,2910,2910,0
|
|
20240723,122200,45642245,2910,2910,2910,2910,0
|
|
20240723,122100,45642245,2910,2910,2910,2910,64
|
|
20240723,122000,45456005,2920,2920,2920,2920,0
|
|
20240723,121900,45456005,2920,2920,2920,2920,0
|
|
20240723,121800,45456005,2920,2920,2920,2920,0
|
|
20240723,121700,45456005,2920,2920,2920,2920,0
|
|
20240723,121600,45456005,2920,2920,2920,2920,0
|
|
20240723,121500,45456005,2920,2920,2920,2920,11
|
|
20240723,121400,45423885,2920,2920,2920,2920,0
|
|
20240723,121300,45423885,2920,2920,2920,2915,1373
|
|
20240723,121200,41417055,2935,2935,2935,2935,0
|
|
20240723,121100,41417055,2935,2935,2935,2935,0
|
|
20240723,121000,41417055,2935,2935,2935,2935,0
|
|
20240723,120900,41417055,2935,2935,2935,2935,0
|
|
20240723,120800,41417055,2935,2935,2935,2935,1
|
|
20240723,120700,41414120,2935,2935,2935,2935,0
|
|
20240723,120600,41414120,2935,2935,2935,2935,0
|
|
20240723,120500,41414120,2935,2935,2935,2935,0
|
|
20240723,120400,41414120,2935,2935,2935,2935,0
|
|
20240723,120300,41414120,2935,2935,2935,2935,0
|
|
20240723,120200,41414120,2935,2935,2935,2935,0
|
|
20240723,120100,41414120,2935,2935,2935,2935,0
|
|
20240723,120000,41414120,2935,2935,2935,2935,3
|
|
20240723,115900,41405315,2925,2925,2925,2925,0
|
|
20240723,115800,41405315,2925,2925,2925,2925,0
|
|
20240723,115700,41405315,2925,2925,2925,2925,47
|
|
20240723,115600,41267840,2925,2925,2925,2925,0
|
|
20240723,115500,41267840,2925,2925,2925,2925,0
|
|
20240723,115400,41267840,2925,2925,2925,2925,0
|
|
20240723,115300,41267840,2925,2925,2925,2925,0
|
|
20240723,115200,41267840,2925,2925,2925,2925,0
|
|
20240723,115100,41267840,2925,2925,2925,2925,0
|
|
20240723,115000,41267840,2925,2925,2925,2925,0
|
|
20240723,114900,41267840,2925,2925,2925,2925,0
|
|
20240723,114800,41267840,2925,2925,2925,2925,0
|
|
20240723,114700,41267840,2925,2925,2925,2925,48
|
|
20240723,114600,41127440,2925,2925,2925,2925,0
|
|
20240723,114500,41127440,2925,2925,2925,2925,0
|
|
20240723,114400,41127440,2925,2925,2925,2925,0
|
|
20240723,114300,41127440,2925,2925,2925,2925,0
|
|
20240723,114200,41127440,2925,2925,2925,2925,3
|
|
20240723,114100,41118665,2920,2920,2920,2920,0
|
|
20240723,114000,41118665,2920,2920,2920,2920,0
|
|
20240723,113900,41118665,2920,2920,2920,2920,0
|
|
20240723,113800,41118665,2920,2925,2925,2920,253
|
|
20240723,113700,40379890,2920,2920,2920,2920,0
|
|
20240723,113600,40379890,2920,2920,2920,2920,5
|
|
20240723,113500,40365290,2925,2925,2925,2925,0
|
|
20240723,113400,40365290,2925,2925,2925,2925,0
|
|
20240723,113300,40365290,2925,2925,2925,2925,0
|
|
20240723,113200,40365290,2925,2925,2925,2925,0
|
|
20240723,113100,40365290,2925,2925,2925,2925,1
|
|
20240723,113000,40362365,2915,2915,2915,2915,0
|
|
20240723,112900,40362365,2915,2915,2915,2915,0
|
|
20240723,112800,40362365,2915,2915,2915,2915,0
|
|
20240723,112700,40362365,2915,2915,2915,2915,0
|
|
20240723,112600,40362365,2915,2915,2915,2915,0
|
|
20240723,112500,40362365,2915,2915,2915,2915,0
|
|
20240723,112400,40362365,2915,2915,2915,2915,0
|
|
20240723,112300,40362365,2915,2915,2915,2915,0
|
|
20240723,112200,40362365,2915,2920,2920,2915,70
|
|
20240723,112100,40158310,2935,2935,2935,2935,0
|
|
20240723,112000,40158310,2935,2935,2935,2935,0
|
|
20240723,111900,40158310,2935,2935,2935,2935,0
|
|
20240723,111800,40158310,2935,2935,2935,2935,0
|
|
20240723,111700,40158310,2935,2935,2935,2935,0
|
|
20240723,111600,40158310,2935,2935,2935,2935,0
|
|
20240723,111500,40158310,2935,2935,2935,2935,0
|
|
20240723,111400,40158310,2935,2935,2935,2935,0
|
|
20240723,111300,40158310,2935,2935,2935,2935,0
|
|
20240723,111200,40158310,2935,2935,2935,2935,0
|
|
20240723,111100,40158310,2935,2935,2935,2935,0
|
|
20240723,111000,40158310,2935,2935,2935,2935,0
|
|
20240723,110900,40158310,2935,2935,2935,2935,0
|
|
20240723,110800,40158310,2935,2935,2935,2935,0
|
|
20240723,110700,40158310,2935,2935,2935,2935,0
|
|
20240723,110600,40158310,2935,2935,2935,2935,0
|
|
20240723,110500,40158310,2935,2935,2935,2935,2
|
|
20240723,110400,40152440,2915,2915,2915,2915,0
|
|
20240723,110300,40152440,2915,2915,2915,2915,0
|
|
20240723,110200,40152440,2915,2915,2915,2915,0
|
|
20240723,110100,40152440,2915,2915,2915,2915,0
|
|
20240723,110000,40152440,2915,2915,2915,2915,0
|
|
20240723,105900,40152440,2915,2915,2915,2915,0
|
|
20240723,105800,40152440,2915,2915,2915,2915,0
|
|
20240723,105700,40152440,2915,2915,2915,2915,0
|
|
20240723,105600,40152440,2915,2915,2915,2915,0
|
|
20240723,105500,40152440,2915,2915,2915,2915,0
|
|
20240723,105400,40152440,2915,2915,2915,2915,0
|
|
20240723,105300,40152440,2915,2915,2915,2915,36
|
|
20240723,105200,40047500,2915,2910,2915,2910,73
|
|
20240723,105100,39834920,2910,2910,2910,2910,0
|
|
20240723,105000,39834920,2910,2910,2910,2910,0
|
|
20240723,104900,39834920,2910,2915,2915,2910,977
|
|
20240723,104800,36991350,2930,2930,2930,2930,20
|
|
20240723,104700,36932750,2930,2930,2930,2930,0
|
|
20240723,104600,36932750,2930,2930,2930,2930,0
|
|
20240723,104500,36932750,2930,2930,2930,2930,0
|
|
20240723,104400,36932750,2930,2930,2930,2930,3
|
|
20240723,104300,36923960,2915,2915,2915,2915,0
|
|
20240723,104200,36923960,2915,2915,2915,2915,0
|
|
20240723,104100,36923960,2915,2915,2915,2915,0
|
|
20240723,104000,36923960,2915,2915,2915,2915,1000
|
|
20240723,103900,34008960,2920,2925,2925,2920,3000
|
|
20240723,103800,25247460,2925,2925,2925,2925,0
|
|
20240723,103700,25247460,2925,2925,2925,2925,0
|
|
20240723,103600,25247460,2925,2930,2930,2925,900
|
|
20240723,103500,22613800,2930,2930,2930,2930,0
|
|
20240723,103400,22613800,2930,2930,2930,2930,0
|
|
20240723,103300,22613800,2930,2930,2930,2930,2
|
|
20240723,103200,22607940,2930,2930,2930,2930,0
|
|
20240723,103100,22607940,2930,2930,2930,2930,0
|
|
20240723,103000,22607940,2930,2930,2930,2930,0
|
|
20240723,102900,22607940,2930,2930,2930,2930,0
|
|
20240723,102800,22607940,2930,2930,2930,2930,50
|
|
20240723,102700,22461440,2940,2940,2940,2940,0
|
|
20240723,102600,22461440,2940,2940,2940,2940,0
|
|
20240723,102500,22461440,2940,2940,2940,2940,0
|
|
20240723,102400,22461440,2940,2935,2940,2935,500
|
|
20240723,102300,20991455,2930,2930,2930,2930,0
|
|
20240723,102200,20991455,2930,2930,2930,2930,0
|
|
20240723,102100,20991455,2930,2935,2935,2930,447
|
|
20240723,102000,19681510,2940,2940,2940,2940,0
|
|
20240723,101900,19681510,2940,2940,2940,2940,0
|
|
20240723,101800,19681510,2940,2940,2940,2940,0
|
|
20240723,101700,19681510,2940,2940,2940,2940,0
|
|
20240723,101600,19681510,2940,2940,2940,2940,0
|
|
20240723,101500,19681510,2940,2940,2940,2940,0
|
|
20240723,101400,19681510,2940,2940,2940,2940,10
|
|
20240723,101300,19652110,2940,2940,2940,2940,0
|
|
20240723,101200,19652110,2940,2940,2940,2940,0
|
|
20240723,101100,19652110,2940,2940,2940,2940,0
|
|
20240723,101000,19652110,2940,2940,2940,2940,0
|
|
20240723,100900,19652110,2940,2940,2940,2940,0
|
|
20240723,100800,19652110,2940,2940,2940,2940,0
|
|
20240723,100700,19652110,2940,2940,2940,2940,0
|
|
20240723,100600,19652110,2940,2940,2940,2940,0
|
|
20240723,100500,19652110,2940,2940,2940,2940,0
|
|
20240723,100400,19652110,2940,2940,2940,2940,0
|
|
20240723,100300,19652110,2940,2940,2940,2940,0
|
|
20240723,100200,19652110,2940,2940,2940,2940,0
|
|
20240723,100100,19652110,2940,2935,2940,2935,29
|
|
20240723,100000,19566980,2940,2940,2940,2940,0
|
|
20240723,095900,19566980,2940,2940,2940,2940,0
|
|
20240723,095800,19566980,2940,2940,2940,2940,51
|
|
20240723,095700,19417040,2940,2945,2945,2940,627
|
|
20240723,095600,17573200,2950,2950,2950,2950,0
|
|
20240723,095500,17573200,2950,2950,2950,2950,1
|
|
20240723,095400,17570250,2945,2945,2945,2945,0
|
|
20240723,095300,17570250,2945,2945,2945,2945,0
|
|
20240723,095200,17570250,2945,2945,2945,2945,0
|
|
20240723,095100,17570250,2945,2950,2950,2945,62
|
|
20240723,095000,17387405,2945,2945,2945,2945,33
|
|
20240723,094900,17290220,2950,2950,2950,2950,0
|
|
20240723,094800,17290220,2950,2950,2950,2950,276
|
|
20240723,094700,16476020,2945,2945,2945,2945,0
|
|
20240723,094600,16476020,2945,2950,2950,2945,260
|
|
20240723,094500,15709025,2955,2955,2955,2955,1
|
|
20240723,094400,15706070,2950,2950,2950,2950,0
|
|
20240723,094300,15706070,2950,2950,2950,2950,0
|
|
20240723,094200,15706070,2950,2950,2950,2950,956
|
|
20240723,094100,12885870,2950,2950,2950,2945,256
|
|
20240723,094000,12131070,2950,2950,2950,2950,0
|
|
20240723,093900,12131070,2950,2950,2950,2950,0
|
|
20240723,093800,12131070,2950,2950,2950,2950,0
|
|
20240723,093700,12131070,2950,2950,2950,2950,0
|
|
20240723,093600,12131070,2950,2950,2950,2950,0
|
|
20240723,093500,12131070,2950,2950,2950,2950,127
|
|
20240723,093400,11756420,2955,2955,2955,2955,0
|
|
20240723,093300,11756420,2955,2955,2955,2955,0
|
|
20240723,093200,11756420,2955,2955,2955,2955,1
|
|
20240723,093100,11753465,2955,2955,2955,2955,0
|
|
20240723,093000,11753465,2955,2955,2955,2955,0
|
|
20240723,092900,11753465,2955,2955,2955,2955,0
|
|
20240723,092800,11753465,2955,2955,2955,2955,1
|
|
20240723,092700,11750510,2945,2945,2945,2945,0
|
|
20240723,092600,11750510,2945,2945,2945,2945,10
|
|
20240723,092500,11721060,2950,2950,2950,2950,0
|
|
20240723,092400,11721060,2950,2950,2950,2950,200
|
|
20240723,092300,11131060,2950,2950,2950,2950,30
|
|
20240723,092200,11042560,2955,2955,2955,2955,35
|
|
20240723,092100,10939135,2955,2955,2955,2955,0
|
|
20240723,092000,10939135,2955,2955,2955,2955,69
|
|
20240723,091900,10735240,2960,2960,2960,2960,0
|
|
20240723,091800,10735240,2960,2960,2960,2960,0
|
|
20240723,091700,10735240,2960,2960,2960,2960,0
|
|
20240723,091600,10735240,2960,2960,2960,2960,0
|
|
20240723,091500,10735240,2960,2960,2960,2960,47
|
|
20240723,091400,10596120,2960,2955,2960,2955,467
|
|
20240723,091300,9214675,2965,2965,2965,2965,0
|
|
20240723,091200,9214675,2965,2965,2965,2965,0
|
|
20240723,091100,9214675,2965,2950,2965,2950,753
|
|
20240723,091000,6987830,2955,2945,2955,2945,418
|
|
20240723,090900,5755375,2940,2940,2940,2940,0
|
|
20240723,090800,5755375,2940,2940,2940,2940,0
|
|
20240723,090700,5755375,2940,2940,2940,2940,62
|
|
20240723,090600,5573095,2940,2940,2940,2940,37
|
|
20240723,090500,5464315,2930,2930,2930,2930,248
|
|
20240723,090400,4737675,2930,2940,2940,2930,492
|
|
20240723,090300,3296105,2940,2940,2940,2940,0
|
|
20240723,090200,3296105,2940,2935,2940,2935,222
|
|
20240723,090100,2644395,2940,2940,2940,2940,0
|
|
20240723,090000,2644395,2940,2935,2940,2935,495
|