677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,201400,90962880,2895,2895,2895,2895,1340
|
|
20240724,201300,90962880,2895,2895,2895,2895,0
|
|
20240724,201200,90962880,2895,2895,2895,2895,0
|
|
20240724,201100,90962880,2895,2895,2895,2895,0
|
|
20240724,201000,90962880,2895,2895,2895,2895,0
|
|
20240724,200900,90962880,2895,2895,2895,2895,0
|
|
20240724,200800,90962880,2895,2895,2895,2895,0
|
|
20240724,200700,90962880,2895,2895,2895,2895,0
|
|
20240724,200600,90962880,2895,2895,2895,2895,0
|
|
20240724,200500,90962880,2895,2895,2895,2895,0
|
|
20240724,200400,90962880,2895,2895,2895,2895,0
|
|
20240724,200300,90962880,2895,2895,2895,2895,0
|
|
20240724,200200,90962880,2895,2895,2895,2895,0
|
|
20240724,200100,90962880,2895,2895,2895,2895,0
|
|
20240724,200000,90962880,2895,2895,2895,2895,0
|
|
20240724,195900,90962880,2895,2895,2895,2895,0
|
|
20240724,195800,90962880,2895,2895,2895,2895,0
|
|
20240724,195700,90962880,2895,2895,2895,2895,0
|
|
20240724,195600,90962880,2895,2895,2895,2895,0
|
|
20240724,195500,90962880,2895,2895,2895,2895,0
|
|
20240724,195400,90962880,2895,2895,2895,2895,0
|
|
20240724,195300,90962880,2895,2895,2895,2895,0
|
|
20240724,195200,90962880,2895,2895,2895,2895,0
|
|
20240724,195100,90962880,2895,2895,2895,2895,0
|
|
20240724,195000,90962880,2895,2895,2895,2895,0
|
|
20240724,194900,90962880,2895,2895,2895,2895,0
|
|
20240724,194800,90962880,2895,2895,2895,2895,0
|
|
20240724,194700,90962880,2895,2895,2895,2895,0
|
|
20240724,194600,90962880,2895,2895,2895,2895,0
|
|
20240724,194500,90962880,2895,2895,2895,2895,0
|
|
20240724,194400,90962880,2895,2895,2895,2895,1340
|
|
20240724,194300,90962880,2895,2895,2895,2895,0
|
|
20240724,194200,90962880,2895,2895,2895,2895,0
|
|
20240724,194100,90962880,2895,2895,2895,2895,0
|
|
20240724,194000,90962880,2895,2895,2895,2895,0
|
|
20240724,193900,90962880,2895,2895,2895,2895,0
|
|
20240724,193800,90962880,2895,2895,2895,2895,0
|
|
20240724,193700,90962880,2895,2895,2895,2895,0
|
|
20240724,193600,90962880,2895,2895,2895,2895,0
|
|
20240724,193500,90962880,2895,2895,2895,2895,0
|
|
20240724,193400,90962880,2895,2895,2895,2895,0
|
|
20240724,193300,90962880,2895,2895,2895,2895,0
|
|
20240724,193200,90962880,2895,2895,2895,2895,0
|
|
20240724,193100,90962880,2895,2895,2895,2895,0
|
|
20240724,193000,90962880,2895,2895,2895,2895,0
|
|
20240724,192900,90962880,2895,2895,2895,2895,0
|
|
20240724,192800,90962880,2895,2895,2895,2895,0
|
|
20240724,192700,90962880,2895,2895,2895,2895,0
|
|
20240724,192600,90962880,2895,2895,2895,2895,0
|
|
20240724,192500,90962880,2895,2895,2895,2895,0
|
|
20240724,192400,90962880,2895,2895,2895,2895,0
|
|
20240724,192300,90962880,2895,2895,2895,2895,0
|
|
20240724,192200,90962880,2895,2895,2895,2895,0
|
|
20240724,192100,90962880,2895,2895,2895,2895,0
|
|
20240724,192000,90962880,2895,2895,2895,2895,0
|
|
20240724,191900,90962880,2895,2895,2895,2895,0
|
|
20240724,191800,90962880,2895,2895,2895,2895,0
|
|
20240724,191700,90962880,2895,2895,2895,2895,0
|
|
20240724,191600,90962880,2895,2895,2895,2895,0
|
|
20240724,191500,90962880,2895,2895,2895,2895,0
|
|
20240724,191400,90962880,2895,2895,2895,2895,1340
|
|
20240724,191300,90962880,2895,2895,2895,2895,0
|
|
20240724,191200,90962880,2895,2895,2895,2895,0
|
|
20240724,191100,90962880,2895,2895,2895,2895,0
|
|
20240724,191000,90962880,2895,2895,2895,2895,0
|
|
20240724,190900,90962880,2895,2895,2895,2895,0
|
|
20240724,190800,90962880,2895,2895,2895,2895,0
|
|
20240724,190700,90962880,2895,2895,2895,2895,0
|
|
20240724,190600,90962880,2895,2895,2895,2895,0
|
|
20240724,190500,90962880,2895,2895,2895,2895,0
|
|
20240724,190400,90962880,2895,2895,2895,2895,0
|
|
20240724,190300,90962880,2895,2895,2895,2895,0
|
|
20240724,190200,90962880,2895,2895,2895,2895,0
|
|
20240724,190100,90962880,2895,2895,2895,2895,0
|
|
20240724,190000,90962880,2895,2895,2895,2895,0
|
|
20240724,185900,90962880,2895,2895,2895,2895,0
|
|
20240724,185800,90962880,2895,2895,2895,2895,0
|
|
20240724,185700,90962880,2895,2895,2895,2895,0
|
|
20240724,185600,90962880,2895,2895,2895,2895,0
|
|
20240724,185500,90962880,2895,2895,2895,2895,0
|
|
20240724,185400,90962880,2895,2895,2895,2895,0
|
|
20240724,185300,90962880,2895,2895,2895,2895,0
|
|
20240724,185200,90962880,2895,2895,2895,2895,0
|
|
20240724,185100,90962880,2895,2895,2895,2895,0
|
|
20240724,185000,90962880,2895,2895,2895,2895,0
|
|
20240724,184900,90962880,2895,2895,2895,2895,0
|
|
20240724,184800,90962880,2895,2895,2895,2895,0
|
|
20240724,184700,90962880,2895,2895,2895,2895,0
|
|
20240724,184600,90962880,2895,2895,2895,2895,0
|
|
20240724,184500,90962880,2895,2895,2895,2895,0
|
|
20240724,184400,90962880,2895,2895,2895,2895,1340
|
|
20240724,184300,90962880,2895,2895,2895,2895,0
|
|
20240724,184200,90962880,2895,2895,2895,2895,0
|
|
20240724,184100,90962880,2895,2895,2895,2895,0
|
|
20240724,184000,90962880,2895,2895,2895,2895,0
|
|
20240724,183900,90962880,2895,2895,2895,2895,0
|
|
20240724,183800,90962880,2895,2895,2895,2895,0
|
|
20240724,183700,90962880,2895,2895,2895,2895,0
|
|
20240724,183600,90962880,2895,2895,2895,2895,0
|
|
20240724,183500,90962880,2895,2895,2895,2895,0
|
|
20240724,183400,90962880,2895,2895,2895,2895,0
|
|
20240724,183300,90962880,2895,2895,2895,2895,0
|
|
20240724,183200,90962880,2895,2895,2895,2895,0
|
|
20240724,183100,90962880,2895,2895,2895,2895,0
|
|
20240724,183000,90962880,2895,2895,2895,2895,0
|
|
20240724,182900,90962880,2895,2895,2895,2895,0
|
|
20240724,182800,90962880,2895,2895,2895,2895,0
|
|
20240724,182700,90962880,2895,2895,2895,2895,0
|
|
20240724,182600,90962880,2895,2895,2895,2895,0
|
|
20240724,182500,90962880,2895,2895,2895,2895,0
|
|
20240724,182400,90962880,2895,2895,2895,2895,0
|
|
20240724,182300,90962880,2895,2895,2895,2895,0
|
|
20240724,182200,90962880,2895,2895,2895,2895,0
|
|
20240724,182100,90962880,2895,2895,2895,2895,0
|
|
20240724,182000,90962880,2895,2895,2895,2895,0
|
|
20240724,181900,90962880,2895,2895,2895,2895,0
|
|
20240724,181800,90962880,2895,2895,2895,2895,0
|
|
20240724,181700,90962880,2895,2895,2895,2895,0
|
|
20240724,181600,90962880,2895,2895,2895,2895,0
|
|
20240724,181500,90962880,2895,2895,2895,2895,0
|
|
20240724,181400,90962880,2895,2895,2895,2895,1340
|
|
20240724,181300,90962880,2895,2895,2895,2895,0
|
|
20240724,181200,90962880,2895,2895,2895,2895,0
|
|
20240724,181100,90962880,2895,2895,2895,2895,0
|
|
20240724,181000,90962880,2895,2895,2895,2895,0
|
|
20240724,180900,90962880,2895,2895,2895,2895,0
|
|
20240724,180800,90962880,2895,2895,2895,2895,0
|
|
20240724,180700,90962880,2895,2895,2895,2895,0
|
|
20240724,180600,90962880,2895,2895,2895,2895,0
|
|
20240724,180500,90962880,2895,2895,2895,2895,0
|
|
20240724,180400,90962880,2895,2895,2895,2895,0
|
|
20240724,180300,90962880,2895,2895,2895,2895,0
|
|
20240724,180200,90962880,2895,2895,2895,2895,0
|
|
20240724,180100,90962880,2895,2895,2895,2895,0
|
|
20240724,180000,90962880,2895,2895,2895,2895,0
|
|
20240724,175900,90962880,2895,2895,2895,2895,0
|
|
20240724,175800,90962880,2895,2895,2895,2895,0
|
|
20240724,175700,90962880,2895,2895,2895,2895,0
|
|
20240724,175600,90962880,2895,2895,2895,2895,0
|
|
20240724,175500,90962880,2895,2895,2895,2895,0
|
|
20240724,175400,90962880,2895,2895,2895,2895,0
|
|
20240724,175300,90962880,2895,2895,2895,2895,0
|
|
20240724,175200,90962880,2895,2895,2895,2895,0
|
|
20240724,175100,90962880,2895,2895,2895,2895,0
|
|
20240724,175000,90962880,2895,2895,2895,2895,0
|
|
20240724,174900,90962880,2895,2895,2895,2895,0
|
|
20240724,174800,90962880,2895,2895,2895,2895,0
|
|
20240724,174700,90962880,2895,2895,2895,2895,0
|
|
20240724,174600,90962880,2895,2895,2895,2895,0
|
|
20240724,174500,90962880,2895,2895,2895,2895,0
|
|
20240724,174400,90962880,2895,2895,2895,2895,1340
|
|
20240724,174300,90962880,2895,2895,2895,2895,0
|
|
20240724,174200,90962880,2895,2895,2895,2895,0
|
|
20240724,174100,90962880,2895,2895,2895,2895,0
|
|
20240724,174000,90962880,2895,2895,2895,2895,0
|
|
20240724,173900,90962880,2895,2895,2895,2895,0
|
|
20240724,173800,90962880,2895,2895,2895,2895,0
|
|
20240724,173700,90962880,2895,2895,2895,2895,0
|
|
20240724,173600,90962880,2895,2895,2895,2895,0
|
|
20240724,173500,90962880,2895,2895,2895,2895,0
|
|
20240724,173400,90962880,2895,2895,2895,2895,0
|
|
20240724,173300,90962880,2895,2895,2895,2895,0
|
|
20240724,173200,90962880,2895,2895,2895,2895,0
|
|
20240724,173100,90962880,2895,2895,2895,2895,0
|
|
20240724,173000,90962880,2895,2895,2895,2895,0
|
|
20240724,172900,90962880,2895,2895,2895,2895,0
|
|
20240724,172800,90962880,2895,2895,2895,2895,0
|
|
20240724,172700,90962880,2895,2895,2895,2895,0
|
|
20240724,172600,90962880,2895,2895,2895,2895,0
|
|
20240724,172500,90962880,2895,2895,2895,2895,0
|
|
20240724,172400,90962880,2895,2895,2895,2895,0
|
|
20240724,172300,90962880,2895,2895,2895,2895,0
|
|
20240724,172200,90962880,2895,2895,2895,2895,0
|
|
20240724,172100,90962880,2895,2895,2895,2895,0
|
|
20240724,172000,90962880,2895,2895,2895,2895,0
|
|
20240724,171900,90962880,2895,2895,2895,2895,0
|
|
20240724,171800,90962880,2895,2895,2895,2895,0
|
|
20240724,171700,90962880,2895,2895,2895,2895,0
|
|
20240724,171600,90962880,2895,2895,2895,2895,0
|
|
20240724,171500,90962880,2895,2895,2895,2895,0
|
|
20240724,171400,90962880,2895,2895,2895,2895,1340
|
|
20240724,171300,90962880,2895,2895,2895,2895,0
|
|
20240724,171200,90962880,2895,2895,2895,2895,0
|
|
20240724,171100,90962880,2895,2895,2895,2895,0
|
|
20240724,171000,90962880,2895,2895,2895,2895,0
|
|
20240724,170900,90962880,2895,2895,2895,2895,0
|
|
20240724,170800,90962880,2895,2895,2895,2895,0
|
|
20240724,170700,90962880,2895,2895,2895,2895,0
|
|
20240724,170600,90962880,2895,2895,2895,2895,0
|
|
20240724,170500,90962880,2895,2895,2895,2895,0
|
|
20240724,170400,90962880,2895,2895,2895,2895,0
|
|
20240724,170300,90962880,2895,2895,2895,2895,0
|
|
20240724,170200,90962880,2895,2895,2895,2895,0
|
|
20240724,170100,90962880,2895,2895,2895,2895,0
|
|
20240724,170000,90962880,2895,2895,2895,2895,0
|
|
20240724,165900,90962880,2895,2895,2895,2895,0
|
|
20240724,165800,90962880,2895,2895,2895,2895,0
|
|
20240724,165700,90962880,2895,2895,2895,2895,0
|
|
20240724,165600,90962880,2895,2895,2895,2895,0
|
|
20240724,165500,90962880,2895,2895,2895,2895,0
|
|
20240724,165400,90962880,2895,2895,2895,2895,0
|
|
20240724,165300,90962880,2895,2895,2895,2895,0
|
|
20240724,165200,90962880,2895,2895,2895,2895,0
|
|
20240724,165100,90962880,2895,2895,2895,2895,0
|
|
20240724,165000,90962880,2895,2895,2895,2895,0
|
|
20240724,164900,90962880,2895,2895,2895,2895,0
|
|
20240724,164800,90962880,2895,2895,2895,2895,0
|
|
20240724,164700,90962880,2895,2895,2895,2895,0
|
|
20240724,164600,90962880,2895,2895,2895,2895,0
|
|
20240724,164500,90962880,2895,2895,2895,2895,0
|
|
20240724,164400,90962880,2895,2895,2895,2895,1340
|
|
20240724,164300,90962880,2895,2895,2895,2895,0
|
|
20240724,164200,90962880,2895,2895,2895,2895,0
|
|
20240724,164100,90962880,2895,2895,2895,2895,0
|
|
20240724,164000,90962880,2895,2895,2895,2895,0
|
|
20240724,163900,90962880,2895,2895,2895,2895,0
|
|
20240724,163800,90962880,2895,2895,2895,2895,0
|
|
20240724,163700,90962880,2895,2895,2895,2895,0
|
|
20240724,163600,90962880,2895,2895,2895,2895,0
|
|
20240724,163500,90962880,2895,2895,2895,2895,0
|
|
20240724,163400,90962880,2895,2895,2895,2895,0
|
|
20240724,163300,90962880,2895,2895,2895,2895,0
|
|
20240724,163200,90962880,2895,2895,2895,2895,0
|
|
20240724,163100,90962880,2895,2895,2895,2895,0
|
|
20240724,163000,90962880,2895,2895,2895,2895,0
|
|
20240724,162900,90962880,2895,2895,2895,2895,0
|
|
20240724,162800,90962880,2895,2895,2895,2895,0
|
|
20240724,162700,90962880,2895,2895,2895,2895,0
|
|
20240724,162600,90962880,2895,2895,2895,2895,0
|
|
20240724,162500,90962880,2895,2895,2895,2895,0
|
|
20240724,162400,90962880,2895,2895,2895,2895,0
|
|
20240724,162300,90962880,2895,2895,2895,2895,0
|
|
20240724,162200,90962880,2895,2895,2895,2895,0
|
|
20240724,162100,90962880,2895,2895,2895,2895,0
|
|
20240724,162000,90962880,2895,2895,2895,2895,0
|
|
20240724,161900,90962880,2895,2895,2895,2895,0
|
|
20240724,161800,90962880,2895,2895,2895,2895,0
|
|
20240724,161700,90962880,2895,2895,2895,2895,0
|
|
20240724,161600,90962880,2895,2895,2895,2895,0
|
|
20240724,161500,90962880,2895,2895,2895,2895,0
|
|
20240724,161400,90962880,2895,2895,2895,2895,1340
|
|
20240724,161300,90962880,2895,2895,2895,2895,0
|
|
20240724,161200,90962880,2895,2895,2895,2895,0
|
|
20240724,161100,90962880,2895,2895,2895,2895,0
|
|
20240724,161000,90962880,2895,2895,2895,2895,0
|
|
20240724,160900,90962880,2895,2895,2895,2895,0
|
|
20240724,160800,90962880,2895,2895,2895,2895,0
|
|
20240724,160700,90962880,2895,2895,2895,2895,0
|
|
20240724,160600,90962880,2895,2895,2895,2895,0
|
|
20240724,160500,90962880,2895,2895,2895,2895,0
|
|
20240724,160400,90962880,2895,2895,2895,2895,0
|
|
20240724,160300,90962880,2895,2895,2895,2895,0
|
|
20240724,160200,90962880,2895,2895,2895,2895,0
|
|
20240724,160100,90962880,2895,2895,2895,2895,0
|
|
20240724,160000,90962880,2895,2895,2895,2895,0
|
|
20240724,155900,90962880,2895,2895,2895,2895,0
|
|
20240724,155800,90962880,2895,2895,2895,2895,0
|
|
20240724,155700,90962880,2895,2895,2895,2895,0
|
|
20240724,155600,90962880,2895,2895,2895,2895,0
|
|
20240724,155500,90962880,2895,2895,2895,2895,0
|
|
20240724,155400,90962880,2895,2895,2895,2895,0
|
|
20240724,155300,90962880,2895,2895,2895,2895,0
|
|
20240724,155200,90962880,2895,2895,2895,2895,0
|
|
20240724,155100,90962880,2895,2895,2895,2895,0
|
|
20240724,155000,90962880,2895,2895,2895,2895,0
|
|
20240724,154900,90962880,2895,2895,2895,2895,0
|
|
20240724,154800,90962880,2895,2895,2895,2895,0
|
|
20240724,154700,90962880,2895,2895,2895,2895,0
|
|
20240724,154600,90962880,2895,2895,2895,2895,0
|
|
20240724,154500,90962880,2895,2895,2895,2895,0
|
|
20240724,154400,90962880,2895,2895,2895,2895,1340
|
|
20240724,154300,90962880,2895,2895,2895,2895,0
|
|
20240724,154200,90962880,2895,2895,2895,2895,0
|
|
20240724,154100,90962880,2895,2895,2895,2895,0
|
|
20240724,154000,90962880,2895,2895,2895,2895,0
|
|
20240724,153900,90962880,2895,2895,2895,2895,0
|
|
20240724,153800,90962880,2895,2895,2895,2895,0
|
|
20240724,153700,90962880,2895,2895,2895,2895,0
|
|
20240724,153600,90962880,2895,2895,2895,2895,0
|
|
20240724,153500,90962880,2895,2895,2895,2895,0
|
|
20240724,153400,90962880,2895,2895,2895,2895,0
|
|
20240724,153300,90962880,2895,2895,2895,2895,0
|
|
20240724,153200,90962880,2895,2895,2895,2895,0
|
|
20240724,153100,90962880,2895,2895,2895,2895,0
|
|
20240724,153000,90962880,2895,2895,2895,2895,1340
|
|
20240724,152900,87083580,2900,2900,2900,2900,0
|
|
20240724,152800,87083580,2900,2900,2900,2900,0
|
|
20240724,152700,87083580,2900,2900,2900,2900,0
|
|
20240724,152600,87083580,2900,2900,2900,2900,0
|
|
20240724,152500,87083580,2900,2900,2900,2900,0
|
|
20240724,152400,87083580,2900,2900,2900,2900,0
|
|
20240724,152300,87083580,2900,2900,2900,2900,0
|
|
20240724,152200,87083580,2900,2900,2900,2900,0
|
|
20240724,152100,87083580,2900,2900,2900,2900,0
|
|
20240724,152000,87083580,2900,2900,2900,2900,0
|
|
20240724,151900,87083580,2900,2910,2910,2900,150
|
|
20240724,151800,86648080,2910,2910,2910,2910,1
|
|
20240724,151700,86645170,2900,2910,2910,2900,71
|
|
20240724,151600,86439260,2900,2900,2900,2900,4
|
|
20240724,151500,86427660,2915,2915,2915,2915,0
|
|
20240724,151400,86427660,2915,2910,2915,2910,368
|
|
20240724,151300,85356775,2910,2910,2910,2910,500
|
|
20240724,151200,83901775,2920,2920,2920,2920,0
|
|
20240724,151100,83901775,2920,2920,2920,2920,0
|
|
20240724,151000,83901775,2920,2920,2920,2920,1
|
|
20240724,150900,83898855,2915,2905,2915,2905,344
|
|
20240724,150800,82896295,2915,2915,2915,2915,30
|
|
20240724,150700,82808845,2915,2915,2915,2915,29
|
|
20240724,150600,82724310,2920,2920,2920,2920,0
|
|
20240724,150500,82724310,2920,2920,2920,2920,0
|
|
20240724,150400,82724310,2920,2920,2920,2920,0
|
|
20240724,150300,82724310,2920,2920,2920,2920,0
|
|
20240724,150200,82724310,2920,2920,2920,2920,0
|
|
20240724,150100,82724310,2920,2920,2920,2920,1
|
|
20240724,150000,82721390,2900,2900,2900,2900,0
|
|
20240724,145900,82721390,2900,2905,2905,2900,38
|
|
20240724,145800,82611185,2925,2910,2925,2910,86
|
|
20240724,145700,82360900,2910,2910,2910,2910,666
|
|
20240724,145600,80422840,2925,2925,2925,2925,0
|
|
20240724,145500,80422840,2925,2925,2925,2925,0
|
|
20240724,145400,80422840,2925,2925,2925,2925,0
|
|
20240724,145300,80422840,2925,2925,2925,2925,0
|
|
20240724,145200,80422840,2925,2925,2925,2925,20
|
|
20240724,145100,80364340,2925,2920,2925,2920,352
|
|
20240724,145000,79336495,2920,2920,2920,2920,39
|
|
20240724,144900,79222615,2920,2920,2920,2920,0
|
|
20240724,144800,79222615,2920,2920,2920,2920,0
|
|
20240724,144700,79222615,2920,2920,2920,2920,0
|
|
20240724,144600,79222615,2920,2920,2920,2920,0
|
|
20240724,144500,79222615,2920,2920,2920,2920,0
|
|
20240724,144400,79222615,2920,2920,2920,2920,2
|
|
20240724,144300,79216775,2910,2910,2910,2910,0
|
|
20240724,144200,79216775,2910,2910,2910,2910,50
|
|
20240724,144100,79071275,2915,2915,2915,2915,0
|
|
20240724,144000,79071275,2915,2915,2915,2915,0
|
|
20240724,143900,79071275,2915,2915,2915,2915,118
|
|
20240724,143800,78727305,2905,2905,2905,2905,100
|
|
20240724,143700,78436805,2910,2910,2910,2910,0
|
|
20240724,143600,78436805,2910,2905,2910,2905,3273
|
|
20240724,143500,68912435,2895,2895,2895,2895,0
|
|
20240724,143400,68912435,2895,2895,2895,2895,0
|
|
20240724,143300,68912435,2895,2895,2895,2895,0
|
|
20240724,143200,68912435,2895,2895,2895,2895,154
|
|
20240724,143100,68466605,2895,2895,2895,2895,1
|
|
20240724,143000,68463710,2910,2910,2910,2910,0
|
|
20240724,142900,68463710,2910,2910,2910,2910,0
|
|
20240724,142800,68463710,2910,2910,2910,2910,400
|
|
20240724,142700,67299710,2910,2910,2910,2910,0
|
|
20240724,142600,67299710,2910,2910,2910,2910,0
|
|
20240724,142500,67299710,2910,2910,2910,2910,0
|
|
20240724,142400,67299710,2910,2910,2910,2910,0
|
|
20240724,142300,67299710,2910,2910,2910,2910,0
|
|
20240724,142200,67299710,2910,2910,2910,2910,0
|
|
20240724,142100,67299710,2910,2910,2910,2910,0
|
|
20240724,142000,67299710,2910,2910,2910,2910,2
|
|
20240724,141900,67293890,2910,2910,2910,2910,0
|
|
20240724,141800,67293890,2910,2895,2910,2895,44
|
|
20240724,141700,67166480,2915,2915,2915,2915,0
|
|
20240724,141600,67166480,2915,2915,2915,2915,2
|
|
20240724,141500,67160650,2905,2900,2905,2900,1383
|
|
20240724,141400,63143205,2910,2910,2910,2910,0
|
|
20240724,141300,63143205,2910,2910,2910,2910,0
|
|
20240724,141200,63143205,2910,2910,2910,2910,0
|
|
20240724,141100,63143205,2910,2910,2910,2910,0
|
|
20240724,141000,63143205,2910,2910,2910,2910,1
|
|
20240724,140900,63140295,2895,2895,2895,2895,0
|
|
20240724,140800,63140295,2895,2895,2895,2895,0
|
|
20240724,140700,63140295,2895,2895,2895,2895,0
|
|
20240724,140600,63140295,2895,2895,2895,2895,0
|
|
20240724,140500,63140295,2895,2895,2895,2895,0
|
|
20240724,140400,63140295,2895,2910,2910,2895,965
|
|
20240724,140300,60340785,2925,2925,2925,2925,0
|
|
20240724,140200,60340785,2925,2925,2925,2925,0
|
|
20240724,140100,60340785,2925,2925,2925,2925,0
|
|
20240724,140000,60340785,2925,2925,2925,2925,0
|
|
20240724,135900,60340785,2925,2925,2925,2925,0
|
|
20240724,135800,60340785,2925,2925,2925,2925,0
|
|
20240724,135700,60340785,2925,2925,2925,2925,0
|
|
20240724,135600,60340785,2925,2925,2925,2925,0
|
|
20240724,135500,60340785,2925,2925,2925,2925,1
|
|
20240724,135400,60337860,2910,2910,2910,2910,0
|
|
20240724,135300,60337860,2910,2910,2910,2910,0
|
|
20240724,135200,60337860,2910,2910,2910,2910,200
|
|
20240724,135100,59755860,2910,2920,2920,2910,485
|
|
20240724,135000,58339755,2920,2920,2920,2920,5
|
|
20240724,134900,58325155,2920,2920,2920,2920,36
|
|
20240724,134800,58220035,2920,2925,2925,2920,22
|
|
20240724,134700,58155695,2920,2920,2925,2920,71
|
|
20240724,134600,57948225,2920,2920,2920,2920,78
|
|
20240724,134500,57720465,2920,2920,2920,2920,0
|
|
20240724,134400,57720465,2920,2920,2920,2920,0
|
|
20240724,134300,57720465,2920,2930,2930,2920,11
|
|
20240724,134200,57688335,2925,2925,2925,2925,0
|
|
20240724,134100,57688335,2925,2925,2925,2925,0
|
|
20240724,134000,57688335,2925,2925,2925,2925,0
|
|
20240724,133900,57688335,2925,2925,2925,2925,0
|
|
20240724,133800,57688335,2925,2920,2925,2920,118
|
|
20240724,133700,57343425,2920,2920,2920,2920,1
|
|
20240724,133600,57340505,2910,2915,2920,2910,137
|
|
20240724,133500,56941630,2915,2915,2915,2915,50
|
|
20240724,133400,56795880,2925,2925,2925,2925,0
|
|
20240724,133300,56795880,2925,2925,2925,2925,0
|
|
20240724,133200,56795880,2925,2925,2925,2925,0
|
|
20240724,133100,56795880,2925,2925,2925,2925,0
|
|
20240724,133000,56795880,2925,2925,2925,2925,0
|
|
20240724,132900,56795880,2925,2925,2925,2925,0
|
|
20240724,132800,56795880,2925,2925,2925,2925,0
|
|
20240724,132700,56795880,2925,2925,2925,2925,0
|
|
20240724,132600,56795880,2925,2925,2925,2925,0
|
|
20240724,132500,56795880,2925,2925,2925,2925,0
|
|
20240724,132400,56795880,2925,2925,2925,2925,0
|
|
20240724,132300,56795880,2925,2925,2925,2925,0
|
|
20240724,132200,56795880,2925,2925,2925,2925,0
|
|
20240724,132100,56795880,2925,2925,2925,2925,0
|
|
20240724,132000,56795880,2925,2925,2925,2925,0
|
|
20240724,131900,56795880,2925,2925,2925,2925,0
|
|
20240724,131800,56795880,2925,2925,2925,2925,0
|
|
20240724,131700,56795880,2925,2925,2925,2925,0
|
|
20240724,131600,56795880,2925,2925,2925,2925,0
|
|
20240724,131500,56795880,2925,2925,2925,2925,0
|
|
20240724,131400,56795880,2925,2925,2925,2925,0
|
|
20240724,131300,56795880,2925,2925,2925,2925,0
|
|
20240724,131200,56795880,2925,2925,2925,2925,0
|
|
20240724,131100,56795880,2925,2925,2925,2925,0
|
|
20240724,131000,56795880,2925,2925,2925,2925,0
|
|
20240724,130900,56795880,2925,2925,2925,2925,0
|
|
20240724,130800,56795880,2925,2925,2925,2925,50
|
|
20240724,130700,56649630,2925,2925,2925,2925,0
|
|
20240724,130600,56649630,2925,2925,2925,2925,0
|
|
20240724,130500,56649630,2925,2925,2925,2925,0
|
|
20240724,130400,56649630,2925,2925,2925,2925,0
|
|
20240724,130300,56649630,2925,2925,2925,2925,0
|
|
20240724,130200,56649630,2925,2925,2925,2925,0
|
|
20240724,130100,56649630,2925,2925,2925,2925,0
|
|
20240724,130000,56649630,2925,2925,2925,2925,0
|
|
20240724,125900,56649630,2925,2925,2925,2925,0
|
|
20240724,125800,56649630,2925,2925,2925,2925,0
|
|
20240724,125700,56649630,2925,2925,2925,2925,0
|
|
20240724,125600,56649630,2925,2925,2925,2925,2
|
|
20240724,125500,56643780,2910,2910,2910,2910,0
|
|
20240724,125400,56643780,2910,2920,2920,2910,952
|
|
20240724,125300,53869200,2925,2925,2925,2925,0
|
|
20240724,125200,53869200,2925,2925,2925,2925,0
|
|
20240724,125100,53869200,2925,2925,2925,2925,0
|
|
20240724,125000,53869200,2925,2925,2925,2925,0
|
|
20240724,124900,53869200,2925,2925,2925,2925,287
|
|
20240724,124800,53029725,2925,2925,2925,2925,1
|
|
20240724,124700,53026800,2930,2930,2930,2930,0
|
|
20240724,124600,53026800,2930,2930,2930,2930,0
|
|
20240724,124500,53026800,2930,2930,2930,2930,112
|
|
20240724,124400,52698640,2930,2930,2930,2930,194
|
|
20240724,124300,52130220,2935,2935,2935,2935,100
|
|
20240724,124200,51836720,2945,2945,2945,2945,0
|
|
20240724,124100,51836720,2945,2945,2945,2945,0
|
|
20240724,124000,51836720,2945,2945,2945,2945,0
|
|
20240724,123900,51836720,2945,2945,2945,2945,100
|
|
20240724,123800,51542220,2945,2945,2945,2945,0
|
|
20240724,123700,51542220,2945,2940,2945,2940,380
|
|
20240724,123600,50423620,2945,2945,2945,2945,4
|
|
20240724,123500,50411840,2940,2940,2940,2940,0
|
|
20240724,123400,50411840,2940,2940,2940,2940,0
|
|
20240724,123300,50411840,2940,2935,2940,2910,1700
|
|
20240724,123200,45440225,2940,2940,2940,2940,0
|
|
20240724,123100,45440225,2940,2940,2940,2940,0
|
|
20240724,123000,45440225,2940,2940,2940,2940,0
|
|
20240724,122900,45440225,2940,2940,2940,2940,0
|
|
20240724,122800,45440225,2940,2940,2940,2940,0
|
|
20240724,122700,45440225,2940,2940,2940,2940,510
|
|
20240724,122600,43940825,2940,2940,2940,2940,0
|
|
20240724,122500,43940825,2940,2940,2940,2940,0
|
|
20240724,122400,43940825,2940,2940,2940,2940,0
|
|
20240724,122300,43940825,2940,2940,2940,2940,0
|
|
20240724,122200,43940825,2940,2940,2940,2940,0
|
|
20240724,122100,43940825,2940,2940,2940,2940,0
|
|
20240724,122000,43940825,2940,2940,2940,2940,0
|
|
20240724,121900,43940825,2940,2940,2940,2940,0
|
|
20240724,121800,43940825,2940,2940,2940,2940,0
|
|
20240724,121700,43940825,2940,2940,2940,2940,0
|
|
20240724,121600,43940825,2940,2940,2940,2940,0
|
|
20240724,121500,43940825,2940,2940,2940,2940,0
|
|
20240724,121400,43940825,2940,2940,2940,2940,0
|
|
20240724,121300,43940825,2940,2940,2940,2940,0
|
|
20240724,121200,43940825,2940,2940,2940,2940,0
|
|
20240724,121100,43940825,2940,2940,2940,2940,0
|
|
20240724,121000,43940825,2940,2940,2940,2940,0
|
|
20240724,120900,43940825,2940,2940,2940,2940,0
|
|
20240724,120800,43940825,2940,2940,2940,2940,0
|
|
20240724,120700,43940825,2940,2940,2940,2940,0
|
|
20240724,120600,43940825,2940,2935,2940,2935,240
|
|
20240724,120500,43235990,2920,2920,2920,2920,0
|
|
20240724,120400,43235990,2920,2920,2920,2920,0
|
|
20240724,120300,43235990,2920,2920,2920,2920,0
|
|
20240724,120200,43235990,2920,2920,2920,2920,0
|
|
20240724,120100,43235990,2920,2920,2920,2920,0
|
|
20240724,120000,43235990,2920,2920,2920,2920,0
|
|
20240724,115900,43235990,2920,2920,2920,2920,0
|
|
20240724,115800,43235990,2920,2920,2920,2920,0
|
|
20240724,115700,43235990,2920,2920,2920,2920,0
|
|
20240724,115600,43235990,2920,2920,2920,2920,0
|
|
20240724,115500,43235990,2920,2920,2920,2920,0
|
|
20240724,115400,43235990,2920,2920,2920,2920,0
|
|
20240724,115300,43235990,2920,2920,2920,2920,0
|
|
20240724,115200,43235990,2920,2920,2920,2920,0
|
|
20240724,115100,43235990,2920,2920,2920,2920,0
|
|
20240724,115000,43235990,2920,2920,2920,2920,0
|
|
20240724,114900,43235990,2920,2920,2920,2920,0
|
|
20240724,114800,43235990,2920,2920,2920,2920,322
|
|
20240724,114700,42295750,2930,2930,2930,2930,0
|
|
20240724,114600,42295750,2930,2930,2930,2930,0
|
|
20240724,114500,42295750,2930,2930,2930,2930,0
|
|
20240724,114400,42295750,2930,2930,2930,2930,0
|
|
20240724,114300,42295750,2930,2930,2930,2930,0
|
|
20240724,114200,42295750,2930,2930,2930,2930,0
|
|
20240724,114100,42295750,2930,2930,2930,2930,0
|
|
20240724,114000,42295750,2930,2930,2930,2930,0
|
|
20240724,113900,42295750,2930,2930,2930,2930,0
|
|
20240724,113800,42295750,2930,2930,2930,2930,0
|
|
20240724,113700,42295750,2930,2930,2930,2930,0
|
|
20240724,113600,42295750,2930,2930,2930,2930,0
|
|
20240724,113500,42295750,2930,2930,2930,2930,0
|
|
20240724,113400,42295750,2930,2930,2930,2930,0
|
|
20240724,113300,42295750,2930,2930,2930,2930,0
|
|
20240724,113200,42295750,2930,2930,2930,2930,231
|
|
20240724,113100,41618920,2945,2945,2945,2945,0
|
|
20240724,113000,41618920,2945,2945,2945,2945,0
|
|
20240724,112900,41618920,2945,2945,2945,2945,0
|
|
20240724,112800,41618920,2945,2945,2945,2945,0
|
|
20240724,112700,41618920,2945,2945,2945,2945,3
|
|
20240724,112600,41610085,2945,2945,2945,2945,0
|
|
20240724,112500,41610085,2945,2945,2945,2945,231
|
|
20240724,112400,40929790,2945,2940,2945,2940,2
|
|
20240724,112300,40923905,2910,2910,2910,2910,0
|
|
20240724,112200,40923905,2910,2910,2910,2910,0
|
|
20240724,112100,40923905,2910,2910,2910,2910,0
|
|
20240724,112000,40923905,2910,2925,2925,2910,815
|
|
20240724,111900,38548925,2925,2925,2925,2925,0
|
|
20240724,111800,38548925,2925,2925,2925,2925,10
|
|
20240724,111700,38519675,2950,2940,2950,2940,1659
|
|
20240724,111600,33630055,2920,2920,2920,2920,0
|
|
20240724,111500,33630055,2920,2920,2920,2920,0
|
|
20240724,111400,33630055,2920,2920,2920,2920,0
|
|
20240724,111300,33630055,2920,2920,2920,2920,82
|
|
20240724,111200,33390615,2945,2945,2945,2945,0
|
|
20240724,111100,33390615,2945,2945,2945,2945,0
|
|
20240724,111000,33390615,2945,2945,2945,2945,0
|
|
20240724,110900,33390615,2945,2945,2945,2945,10
|
|
20240724,110800,33361165,2945,2945,2945,2945,0
|
|
20240724,110700,33361165,2945,2945,2945,2945,0
|
|
20240724,110600,33361165,2945,2915,2945,2915,1600
|
|
20240724,110500,28670265,2910,2905,2910,2905,41
|
|
20240724,110400,28550965,2895,2895,2895,2895,0
|
|
20240724,110300,28550965,2895,2895,2895,2895,0
|
|
20240724,110200,28550965,2895,2895,2895,2895,0
|
|
20240724,110100,28550965,2895,2895,2895,2895,0
|
|
20240724,110000,28550965,2895,2895,2895,2895,0
|
|
20240724,105900,28550965,2895,2895,2895,2895,0
|
|
20240724,105800,28550965,2895,2895,2895,2895,1
|
|
20240724,105700,28548070,2895,2895,2895,2895,10
|
|
20240724,105600,28519120,2890,2890,2890,2890,0
|
|
20240724,105500,28519120,2890,2890,2890,2890,0
|
|
20240724,105400,28519120,2890,2890,2890,2890,2
|
|
20240724,105300,28513340,2895,2895,2895,2895,100
|
|
20240724,105200,28223840,2895,2895,2895,2895,100
|
|
20240724,105100,27934340,2895,2895,2895,2895,63
|
|
20240724,105000,27751955,2895,2895,2895,2895,0
|
|
20240724,104900,27751955,2895,2895,2895,2895,0
|
|
20240724,104800,27751955,2895,2895,2895,2895,0
|
|
20240724,104700,27751955,2895,2895,2895,2895,1
|
|
20240724,104600,27749060,2900,2900,2900,2900,10
|
|
20240724,104500,27720060,2900,2900,2900,2900,0
|
|
20240724,104400,27720060,2900,2900,2900,2900,0
|
|
20240724,104300,27720060,2900,2900,2900,2900,0
|
|
20240724,104200,27720060,2900,2915,2915,2900,701
|
|
20240724,104100,25687145,2900,2900,2900,2900,366
|
|
20240724,104000,24625745,2900,2900,2900,2900,0
|
|
20240724,103900,24625745,2900,2900,2900,2900,0
|
|
20240724,103800,24625745,2900,2905,2905,2900,400
|
|
20240724,103700,23465190,2920,2920,2920,2920,0
|
|
20240724,103600,23465190,2920,2920,2920,2920,0
|
|
20240724,103500,23465190,2920,2920,2920,2920,0
|
|
20240724,103400,23465190,2920,2915,2920,2915,10
|
|
20240724,103300,23436000,2900,2900,2900,2900,0
|
|
20240724,103200,23436000,2900,2900,2900,2900,0
|
|
20240724,103100,23436000,2900,2900,2900,2900,0
|
|
20240724,103000,23436000,2900,2900,2900,2900,0
|
|
20240724,102900,23436000,2900,2900,2900,2900,0
|
|
20240724,102800,23436000,2900,2905,2905,2900,4
|
|
20240724,102700,23424385,2910,2910,2910,2910,500
|
|
20240724,102600,21969385,2910,2910,2910,2910,0
|
|
20240724,102500,21969385,2910,2910,2910,2910,0
|
|
20240724,102400,21969385,2910,2915,2915,2910,30
|
|
20240724,102300,21881940,2915,2915,2915,2915,103
|
|
20240724,102200,21581695,2915,2915,2915,2915,0
|
|
20240724,102100,21581695,2915,2915,2915,2915,0
|
|
20240724,102000,21581695,2915,2915,2915,2915,0
|
|
20240724,101900,21581695,2915,2915,2915,2915,0
|
|
20240724,101800,21581695,2915,2915,2915,2915,50
|
|
20240724,101700,21435945,2910,2910,2910,2910,0
|
|
20240724,101600,21435945,2910,2910,2910,2910,0
|
|
20240724,101500,21435945,2910,2910,2910,2910,24
|
|
20240724,101400,21366105,2910,2910,2910,2910,0
|
|
20240724,101300,21366105,2910,2910,2910,2910,0
|
|
20240724,101200,21366105,2910,2910,2910,2910,0
|
|
20240724,101100,21366105,2910,2910,2910,2910,0
|
|
20240724,101000,21366105,2910,2910,2910,2910,0
|
|
20240724,100900,21366105,2910,2910,2910,2910,0
|
|
20240724,100800,21366105,2910,2910,2910,2910,0
|
|
20240724,100700,21366105,2910,2910,2910,2910,98
|
|
20240724,100600,21080925,2920,2920,2920,2920,1
|
|
20240724,100500,21078005,2910,2910,2910,2910,0
|
|
20240724,100400,21078005,2910,2910,2910,2910,43
|
|
20240724,100300,20952875,2915,2915,2915,2915,77
|
|
20240724,100200,20728420,2920,2920,2920,2920,1
|
|
20240724,100100,20725500,2925,2925,2925,2925,0
|
|
20240724,100000,20725500,2925,2925,2925,2925,0
|
|
20240724,095900,20725500,2925,2925,2925,2925,1
|
|
20240724,095800,20722575,2925,2925,2925,2925,1
|
|
20240724,095700,20719650,2925,2920,2925,2920,34
|
|
20240724,095600,20620220,2920,2920,2920,2920,2
|
|
20240724,095500,20614380,2925,2920,2925,2920,4
|
|
20240724,095400,20602695,2925,2925,2925,2925,0
|
|
20240724,095300,20602695,2925,2925,2925,2925,0
|
|
20240724,095200,20602695,2925,2925,2925,2925,0
|
|
20240724,095100,20602695,2925,2925,2925,2925,0
|
|
20240724,095000,20602695,2925,2925,2925,2925,0
|
|
20240724,094900,20602695,2925,2920,2925,2920,29
|
|
20240724,094800,20517880,2920,2920,2920,2920,1
|
|
20240724,094700,20514960,2925,2925,2925,2925,0
|
|
20240724,094600,20514960,2925,2925,2925,2925,0
|
|
20240724,094500,20514960,2925,2925,2925,2925,0
|
|
20240724,094400,20514960,2925,2925,2925,2925,0
|
|
20240724,094300,20514960,2925,2925,2925,2925,0
|
|
20240724,094200,20514960,2925,2925,2925,2925,0
|
|
20240724,094100,20514960,2925,2925,2925,2925,0
|
|
20240724,094000,20514960,2925,2925,2925,2925,0
|
|
20240724,093900,20514960,2925,2910,2925,2910,1522
|
|
20240724,093800,16070850,2910,2910,2910,2910,23
|
|
20240724,093700,16003920,2910,2900,2910,2900,580
|
|
20240724,093600,14318820,2900,2900,2900,2900,6
|
|
20240724,093500,14301420,2895,2895,2895,2895,0
|
|
20240724,093400,14301420,2895,2895,2895,2895,0
|
|
20240724,093300,14301420,2895,2895,2895,2895,5
|
|
20240724,093200,14286945,2900,2900,2900,2900,0
|
|
20240724,093100,14286945,2900,2900,2900,2900,0
|
|
20240724,093000,14286945,2900,2895,2900,2895,107
|
|
20240724,092900,13976690,2900,2900,2900,2900,0
|
|
20240724,092800,13976690,2900,2900,2900,2900,0
|
|
20240724,092700,13976690,2900,2900,2900,2900,0
|
|
20240724,092600,13976690,2900,2900,2900,2900,0
|
|
20240724,092500,13976690,2900,2900,2900,2900,0
|
|
20240724,092400,13976690,2900,2900,2900,2900,114
|
|
20240724,092300,13646090,2900,2900,2900,2900,2
|
|
20240724,092200,13640290,2900,2900,2900,2900,0
|
|
20240724,092100,13640290,2900,2900,2900,2900,34
|
|
20240724,092000,13541690,2900,2900,2900,2900,2
|
|
20240724,091900,13535890,2895,2895,2895,2895,0
|
|
20240724,091800,13535890,2895,2895,2895,2895,6
|
|
20240724,091700,13518520,2890,2890,2890,2890,0
|
|
20240724,091600,13518520,2890,2890,2890,2890,887
|
|
20240724,091500,10955090,2875,2875,2875,2875,0
|
|
20240724,091400,10955090,2875,2890,2890,2875,40
|
|
20240724,091300,10839740,2875,2875,2875,2875,2
|
|
20240724,091200,10833990,2890,2890,2890,2890,1
|
|
20240724,091100,10831100,2870,2870,2870,2870,0
|
|
20240724,091000,10831100,2870,2870,2870,2870,0
|
|
20240724,090900,10831100,2870,2870,2870,2870,0
|
|
20240724,090800,10831100,2870,2870,2870,2870,0
|
|
20240724,090700,10831100,2870,2890,2890,2870,48
|
|
20240724,090600,10693140,2895,2895,2895,2895,0
|
|
20240724,090500,10693140,2895,2895,2895,2895,0
|
|
20240724,090400,10693140,2895,2875,2895,2865,1598
|
|
20240724,090300,6109975,2900,2900,2900,2900,0
|
|
20240724,090200,6109975,2900,2900,2900,2900,200
|
|
20240724,090100,5529975,2900,2900,2900,2900,0
|
|
20240724,090000,5529975,2900,2875,2900,2875,1922
|