678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,201400,26884236795,3265,3265,3265,3265,0
|
|
20240725,201300,26884236795,3265,3265,3265,3265,0
|
|
20240725,201200,26884236795,3265,3265,3265,3265,0
|
|
20240725,201100,26884236795,3265,3265,3265,3265,0
|
|
20240725,201000,26884236795,3265,3265,3265,3265,0
|
|
20240725,200900,26884236795,3265,3265,3265,3265,0
|
|
20240725,200800,26884236795,3265,3265,3265,3265,0
|
|
20240725,200700,26884236795,3265,3265,3265,3265,0
|
|
20240725,200600,26884236795,3265,3265,3265,3265,0
|
|
20240725,200500,26884236795,3265,3265,3265,3265,0
|
|
20240725,200400,26884236795,3265,3265,3265,3265,0
|
|
20240725,200300,26884236795,3265,3265,3265,3265,0
|
|
20240725,200200,26884236795,3265,3265,3265,3265,0
|
|
20240725,200100,26884236795,3265,3265,3265,3265,0
|
|
20240725,200000,26884236795,3265,3265,3265,3265,0
|
|
20240725,195900,26884236795,3265,3265,3265,3265,0
|
|
20240725,195800,26884236795,3265,3265,3265,3265,0
|
|
20240725,195700,26884236795,3265,3265,3265,3265,0
|
|
20240725,195600,26884236795,3265,3265,3265,3265,0
|
|
20240725,195500,26884236795,3265,3265,3265,3265,0
|
|
20240725,195400,26884236795,3265,3265,3265,3265,0
|
|
20240725,195300,26884236795,3265,3265,3265,3265,0
|
|
20240725,195200,26884236795,3265,3265,3265,3265,0
|
|
20240725,195100,26884236795,3265,3265,3265,3265,0
|
|
20240725,195000,26884236795,3265,3265,3265,3265,0
|
|
20240725,194900,26884236795,3265,3265,3265,3265,0
|
|
20240725,194800,26884236795,3265,3265,3265,3265,0
|
|
20240725,194700,26884236795,3265,3265,3265,3265,0
|
|
20240725,194600,26884236795,3265,3265,3265,3265,0
|
|
20240725,194500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,194400,26884236795,3265,3265,3265,3265,0
|
|
20240725,194300,26884236795,3265,3265,3265,3265,0
|
|
20240725,194200,26884236795,3265,3265,3265,3265,0
|
|
20240725,194100,26884236795,3265,3265,3265,3265,0
|
|
20240725,194000,26884236795,3265,3265,3265,3265,0
|
|
20240725,193900,26884236795,3265,3265,3265,3265,0
|
|
20240725,193800,26884236795,3265,3265,3265,3265,0
|
|
20240725,193700,26884236795,3265,3265,3265,3265,0
|
|
20240725,193600,26884236795,3265,3265,3265,3265,0
|
|
20240725,193500,26884236795,3265,3265,3265,3265,0
|
|
20240725,193400,26884236795,3265,3265,3265,3265,0
|
|
20240725,193300,26884236795,3265,3265,3265,3265,0
|
|
20240725,193200,26884236795,3265,3265,3265,3265,0
|
|
20240725,193100,26884236795,3265,3265,3265,3265,0
|
|
20240725,193000,26884236795,3265,3265,3265,3265,0
|
|
20240725,192900,26884236795,3265,3265,3265,3265,0
|
|
20240725,192800,26884236795,3265,3265,3265,3265,0
|
|
20240725,192700,26884236795,3265,3265,3265,3265,0
|
|
20240725,192600,26884236795,3265,3265,3265,3265,0
|
|
20240725,192500,26884236795,3265,3265,3265,3265,0
|
|
20240725,192400,26884236795,3265,3265,3265,3265,0
|
|
20240725,192300,26884236795,3265,3265,3265,3265,0
|
|
20240725,192200,26884236795,3265,3265,3265,3265,0
|
|
20240725,192100,26884236795,3265,3265,3265,3265,0
|
|
20240725,192000,26884236795,3265,3265,3265,3265,0
|
|
20240725,191900,26884236795,3265,3265,3265,3265,0
|
|
20240725,191800,26884236795,3265,3265,3265,3265,0
|
|
20240725,191700,26884236795,3265,3265,3265,3265,0
|
|
20240725,191600,26884236795,3265,3265,3265,3265,0
|
|
20240725,191500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,191400,26884236795,3265,3265,3265,3265,0
|
|
20240725,191300,26884236795,3265,3265,3265,3265,0
|
|
20240725,191200,26884236795,3265,3265,3265,3265,0
|
|
20240725,191100,26884236795,3265,3265,3265,3265,0
|
|
20240725,191000,26884236795,3265,3265,3265,3265,0
|
|
20240725,190900,26884236795,3265,3265,3265,3265,0
|
|
20240725,190800,26884236795,3265,3265,3265,3265,0
|
|
20240725,190700,26884236795,3265,3265,3265,3265,0
|
|
20240725,190600,26884236795,3265,3265,3265,3265,0
|
|
20240725,190500,26884236795,3265,3265,3265,3265,0
|
|
20240725,190400,26884236795,3265,3265,3265,3265,0
|
|
20240725,190300,26884236795,3265,3265,3265,3265,0
|
|
20240725,190200,26884236795,3265,3265,3265,3265,0
|
|
20240725,190100,26884236795,3265,3265,3265,3265,0
|
|
20240725,190000,26884236795,3265,3265,3265,3265,0
|
|
20240725,185900,26884236795,3265,3265,3265,3265,0
|
|
20240725,185800,26884236795,3265,3265,3265,3265,0
|
|
20240725,185700,26884236795,3265,3265,3265,3265,0
|
|
20240725,185600,26884236795,3265,3265,3265,3265,0
|
|
20240725,185500,26884236795,3265,3265,3265,3265,0
|
|
20240725,185400,26884236795,3265,3265,3265,3265,0
|
|
20240725,185300,26884236795,3265,3265,3265,3265,0
|
|
20240725,185200,26884236795,3265,3265,3265,3265,0
|
|
20240725,185100,26884236795,3265,3265,3265,3265,0
|
|
20240725,185000,26884236795,3265,3265,3265,3265,0
|
|
20240725,184900,26884236795,3265,3265,3265,3265,0
|
|
20240725,184800,26884236795,3265,3265,3265,3265,0
|
|
20240725,184700,26884236795,3265,3265,3265,3265,0
|
|
20240725,184600,26884236795,3265,3265,3265,3265,0
|
|
20240725,184500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,184400,26884236795,3265,3265,3265,3265,0
|
|
20240725,184300,26884236795,3265,3265,3265,3265,0
|
|
20240725,184200,26884236795,3265,3265,3265,3265,0
|
|
20240725,184100,26884236795,3265,3265,3265,3265,0
|
|
20240725,184000,26884236795,3265,3265,3265,3265,0
|
|
20240725,183900,26884236795,3265,3265,3265,3265,0
|
|
20240725,183800,26884236795,3265,3265,3265,3265,0
|
|
20240725,183700,26884236795,3265,3265,3265,3265,0
|
|
20240725,183600,26884236795,3265,3265,3265,3265,0
|
|
20240725,183500,26884236795,3265,3265,3265,3265,0
|
|
20240725,183400,26884236795,3265,3265,3265,3265,0
|
|
20240725,183300,26884236795,3265,3265,3265,3265,0
|
|
20240725,183200,26884236795,3265,3265,3265,3265,0
|
|
20240725,183100,26884236795,3265,3265,3265,3265,0
|
|
20240725,183000,26884236795,3265,3265,3265,3265,0
|
|
20240725,182900,26884236795,3265,3265,3265,3265,0
|
|
20240725,182800,26884236795,3265,3265,3265,3265,0
|
|
20240725,182700,26884236795,3265,3265,3265,3265,0
|
|
20240725,182600,26884236795,3265,3265,3265,3265,0
|
|
20240725,182500,26884236795,3265,3265,3265,3265,0
|
|
20240725,182400,26884236795,3265,3265,3265,3265,0
|
|
20240725,182300,26884236795,3265,3265,3265,3265,0
|
|
20240725,182200,26884236795,3265,3265,3265,3265,0
|
|
20240725,182100,26884236795,3265,3265,3265,3265,0
|
|
20240725,182000,26884236795,3265,3265,3265,3265,0
|
|
20240725,181900,26884236795,3265,3265,3265,3265,0
|
|
20240725,181800,26884236795,3265,3265,3265,3265,0
|
|
20240725,181700,26884236795,3265,3265,3265,3265,0
|
|
20240725,181600,26884236795,3265,3265,3265,3265,0
|
|
20240725,181500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,181400,26884236795,3265,3265,3265,3265,0
|
|
20240725,181300,26884236795,3265,3265,3265,3265,0
|
|
20240725,181200,26884236795,3265,3265,3265,3265,0
|
|
20240725,181100,26884236795,3265,3265,3265,3265,0
|
|
20240725,181000,26884236795,3265,3265,3265,3265,0
|
|
20240725,180900,26884236795,3265,3265,3265,3265,0
|
|
20240725,180800,26884236795,3265,3265,3265,3265,0
|
|
20240725,180700,26884236795,3265,3265,3265,3265,0
|
|
20240725,180600,26884236795,3265,3265,3265,3265,0
|
|
20240725,180500,26884236795,3265,3265,3265,3265,0
|
|
20240725,180400,26884236795,3265,3265,3265,3265,0
|
|
20240725,180300,26884236795,3265,3265,3265,3265,0
|
|
20240725,180200,26884236795,3265,3265,3265,3265,0
|
|
20240725,180100,26884236795,3265,3265,3265,3265,0
|
|
20240725,180000,26884236795,3265,3265,3265,3265,0
|
|
20240725,175900,26884236795,3265,3265,3265,3265,0
|
|
20240725,175800,26884236795,3265,3265,3265,3265,0
|
|
20240725,175700,26884236795,3265,3265,3265,3265,0
|
|
20240725,175600,26884236795,3265,3265,3265,3265,0
|
|
20240725,175500,26884236795,3265,3265,3265,3265,0
|
|
20240725,175400,26884236795,3265,3265,3265,3265,0
|
|
20240725,175300,26884236795,3265,3265,3265,3265,0
|
|
20240725,175200,26884236795,3265,3265,3265,3265,0
|
|
20240725,175100,26884236795,3265,3265,3265,3265,0
|
|
20240725,175000,26884236795,3265,3265,3265,3265,0
|
|
20240725,174900,26884236795,3265,3265,3265,3265,0
|
|
20240725,174800,26884236795,3265,3265,3265,3265,0
|
|
20240725,174700,26884236795,3265,3265,3265,3265,0
|
|
20240725,174600,26884236795,3265,3265,3265,3265,0
|
|
20240725,174500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,174400,26884236795,3265,3265,3265,3265,0
|
|
20240725,174300,26884236795,3265,3265,3265,3265,0
|
|
20240725,174200,26884236795,3265,3265,3265,3265,0
|
|
20240725,174100,26884236795,3265,3265,3265,3265,0
|
|
20240725,174000,26884236795,3265,3265,3265,3265,0
|
|
20240725,173900,26884236795,3265,3265,3265,3265,0
|
|
20240725,173800,26884236795,3265,3265,3265,3265,0
|
|
20240725,173700,26884236795,3265,3265,3265,3265,0
|
|
20240725,173600,26884236795,3265,3265,3265,3265,0
|
|
20240725,173500,26884236795,3265,3265,3265,3265,0
|
|
20240725,173400,26884236795,3265,3265,3265,3265,0
|
|
20240725,173300,26884236795,3265,3265,3265,3265,0
|
|
20240725,173200,26884236795,3265,3265,3265,3265,0
|
|
20240725,173100,26884236795,3265,3265,3265,3265,0
|
|
20240725,173000,26884236795,3265,3265,3265,3265,0
|
|
20240725,172900,26884236795,3265,3265,3265,3265,0
|
|
20240725,172800,26884236795,3265,3265,3265,3265,0
|
|
20240725,172700,26884236795,3265,3265,3265,3265,0
|
|
20240725,172600,26884236795,3265,3265,3265,3265,0
|
|
20240725,172500,26884236795,3265,3265,3265,3265,0
|
|
20240725,172400,26884236795,3265,3265,3265,3265,0
|
|
20240725,172300,26884236795,3265,3265,3265,3265,0
|
|
20240725,172200,26884236795,3265,3265,3265,3265,0
|
|
20240725,172100,26884236795,3265,3265,3265,3265,0
|
|
20240725,172000,26884236795,3265,3265,3265,3265,0
|
|
20240725,171900,26884236795,3265,3265,3265,3265,0
|
|
20240725,171800,26884236795,3265,3265,3265,3265,0
|
|
20240725,171700,26884236795,3265,3265,3265,3265,0
|
|
20240725,171600,26884236795,3265,3265,3265,3265,0
|
|
20240725,171500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,171400,26884236795,3265,3265,3265,3265,0
|
|
20240725,171300,26884236795,3265,3265,3265,3265,0
|
|
20240725,171200,26884236795,3265,3265,3265,3265,0
|
|
20240725,171100,26884236795,3265,3265,3265,3265,0
|
|
20240725,171000,26884236795,3265,3265,3265,3265,0
|
|
20240725,170900,26884236795,3265,3265,3265,3265,0
|
|
20240725,170800,26884236795,3265,3265,3265,3265,0
|
|
20240725,170700,26884236795,3265,3265,3265,3265,0
|
|
20240725,170600,26884236795,3265,3265,3265,3265,0
|
|
20240725,170500,26884236795,3265,3265,3265,3265,0
|
|
20240725,170400,26884236795,3265,3265,3265,3265,0
|
|
20240725,170300,26884236795,3265,3265,3265,3265,0
|
|
20240725,170200,26884236795,3265,3265,3265,3265,0
|
|
20240725,170100,26884236795,3265,3265,3265,3265,0
|
|
20240725,170000,26884236795,3265,3265,3265,3265,0
|
|
20240725,165900,26884236795,3265,3265,3265,3265,0
|
|
20240725,165800,26884236795,3265,3265,3265,3265,0
|
|
20240725,165700,26884236795,3265,3265,3265,3265,0
|
|
20240725,165600,26884236795,3265,3265,3265,3265,0
|
|
20240725,165500,26884236795,3265,3265,3265,3265,0
|
|
20240725,165400,26884236795,3265,3265,3265,3265,0
|
|
20240725,165300,26884236795,3265,3265,3265,3265,0
|
|
20240725,165200,26884236795,3265,3265,3265,3265,0
|
|
20240725,165100,26884236795,3265,3265,3265,3265,0
|
|
20240725,165000,26884236795,3265,3265,3265,3265,0
|
|
20240725,164900,26884236795,3265,3265,3265,3265,0
|
|
20240725,164800,26884236795,3265,3265,3265,3265,0
|
|
20240725,164700,26884236795,3265,3265,3265,3265,0
|
|
20240725,164600,26884236795,3265,3265,3265,3265,0
|
|
20240725,164500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,164400,26884236795,3265,3265,3265,3265,0
|
|
20240725,164300,26884236795,3265,3265,3265,3265,0
|
|
20240725,164200,26884236795,3265,3265,3265,3265,0
|
|
20240725,164100,26884236795,3265,3265,3265,3265,0
|
|
20240725,164000,26884236795,3265,3265,3265,3265,0
|
|
20240725,163900,26884236795,3265,3265,3265,3265,0
|
|
20240725,163800,26884236795,3265,3265,3265,3265,0
|
|
20240725,163700,26884236795,3265,3265,3265,3265,0
|
|
20240725,163600,26884236795,3265,3265,3265,3265,0
|
|
20240725,163500,26884236795,3265,3265,3265,3265,0
|
|
20240725,163400,26884236795,3265,3265,3265,3265,0
|
|
20240725,163300,26884236795,3265,3265,3265,3265,0
|
|
20240725,163200,26884236795,3265,3265,3265,3265,0
|
|
20240725,163100,26884236795,3265,3265,3265,3265,0
|
|
20240725,163000,26884236795,3265,3265,3265,3265,0
|
|
20240725,162900,26884236795,3265,3265,3265,3265,0
|
|
20240725,162800,26884236795,3265,3265,3265,3265,0
|
|
20240725,162700,26884236795,3265,3265,3265,3265,0
|
|
20240725,162600,26884236795,3265,3265,3265,3265,0
|
|
20240725,162500,26884236795,3265,3265,3265,3265,0
|
|
20240725,162400,26884236795,3265,3265,3265,3265,0
|
|
20240725,162300,26884236795,3265,3265,3265,3265,0
|
|
20240725,162200,26884236795,3265,3265,3265,3265,0
|
|
20240725,162100,26884236795,3265,3265,3265,3265,0
|
|
20240725,162000,26884236795,3265,3265,3265,3265,0
|
|
20240725,161900,26884236795,3265,3265,3265,3265,0
|
|
20240725,161800,26884236795,3265,3265,3265,3265,0
|
|
20240725,161700,26884236795,3265,3265,3265,3265,0
|
|
20240725,161600,26884236795,3265,3265,3265,3265,0
|
|
20240725,161500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,161400,26884236795,3265,3265,3265,3265,0
|
|
20240725,161300,26884236795,3265,3265,3265,3265,0
|
|
20240725,161200,26884236795,3265,3265,3265,3265,0
|
|
20240725,161100,26884236795,3265,3265,3265,3265,0
|
|
20240725,161000,26884236795,3265,3265,3265,3265,0
|
|
20240725,160900,26884236795,3265,3265,3265,3265,0
|
|
20240725,160800,26884236795,3265,3265,3265,3265,0
|
|
20240725,160700,26884236795,3265,3265,3265,3265,0
|
|
20240725,160600,26884236795,3265,3265,3265,3265,0
|
|
20240725,160500,26884236795,3265,3265,3265,3265,0
|
|
20240725,160400,26884236795,3265,3265,3265,3265,0
|
|
20240725,160300,26884236795,3265,3265,3265,3265,0
|
|
20240725,160200,26884236795,3265,3265,3265,3265,0
|
|
20240725,160100,26884236795,3265,3265,3265,3265,0
|
|
20240725,160000,26884236795,3265,3265,3265,3265,0
|
|
20240725,155900,26884236795,3265,3265,3265,3265,0
|
|
20240725,155800,26884236795,3265,3265,3265,3265,0
|
|
20240725,155700,26884236795,3265,3265,3265,3265,0
|
|
20240725,155600,26884236795,3265,3265,3265,3265,0
|
|
20240725,155500,26884236795,3265,3265,3265,3265,0
|
|
20240725,155400,26884236795,3265,3265,3265,3265,0
|
|
20240725,155300,26884236795,3265,3265,3265,3265,0
|
|
20240725,155200,26884236795,3265,3265,3265,3265,0
|
|
20240725,155100,26884236795,3265,3265,3265,3265,0
|
|
20240725,155000,26884236795,3265,3265,3265,3265,0
|
|
20240725,154900,26884236795,3265,3265,3265,3265,0
|
|
20240725,154800,26884236795,3265,3265,3265,3265,0
|
|
20240725,154700,26884236795,3265,3265,3265,3265,0
|
|
20240725,154600,26884236795,3265,3265,3265,3265,0
|
|
20240725,154500,26884236795,3265,3265,3265,3265,46896
|
|
20240725,154400,26884236795,3265,3265,3265,3265,0
|
|
20240725,154300,26884236795,3265,3265,3265,3265,0
|
|
20240725,154200,26884236795,3265,3265,3265,3265,0
|
|
20240725,154100,26884236795,3265,3265,3265,3265,0
|
|
20240725,154000,26884236795,3265,3265,3265,3265,0
|
|
20240725,153900,26884236795,3265,3265,3265,3265,0
|
|
20240725,153800,26884236795,3265,3265,3265,3265,0
|
|
20240725,153700,26884236795,3265,3265,3265,3265,0
|
|
20240725,153600,26884236795,3265,3265,3265,3265,0
|
|
20240725,153500,26884236795,3265,3265,3265,3265,0
|
|
20240725,153400,26884236795,3265,3265,3265,3265,0
|
|
20240725,153300,26884236795,3265,3265,3265,3265,0
|
|
20240725,153200,26884236795,3265,3265,3265,3265,0
|
|
20240725,153100,26884236795,3265,3265,3265,3265,0
|
|
20240725,153000,26884236795,3265,3265,3265,3265,46896
|
|
20240725,152900,26731121355,3245,3245,3245,3245,0
|
|
20240725,152800,26731121355,3245,3245,3245,3245,0
|
|
20240725,152700,26731121355,3245,3245,3245,3245,0
|
|
20240725,152600,26731121355,3245,3245,3245,3245,0
|
|
20240725,152500,26731121355,3245,3245,3245,3245,0
|
|
20240725,152400,26731121355,3245,3245,3245,3245,0
|
|
20240725,152300,26731121355,3245,3245,3245,3245,0
|
|
20240725,152200,26731121355,3245,3245,3245,3245,0
|
|
20240725,152100,26731121355,3245,3245,3245,3245,0
|
|
20240725,152000,26731121355,3245,3245,3245,3245,0
|
|
20240725,151900,26731121355,3245,3230,3245,3215,16636
|
|
20240725,151800,26677424885,3230,3225,3230,3215,11484
|
|
20240725,151700,26640447815,3230,3240,3250,3220,8201
|
|
20240725,151600,26613932505,3240,3220,3250,3200,26089
|
|
20240725,151500,26530019320,3205,3270,3270,3180,38395
|
|
20240725,151400,26406135255,3270,3280,3290,3255,9173
|
|
20240725,151300,26376138580,3295,3270,3295,3255,36687
|
|
20240725,151200,26255788660,3255,3275,3280,3250,7967
|
|
20240725,151100,26229777235,3280,3270,3280,3255,9823
|
|
20240725,151000,26197705050,3265,3270,3290,3255,11765
|
|
20240725,150900,26159242440,3295,3280,3295,3265,10776
|
|
20240725,150800,26123975000,3290,3280,3310,3270,13040
|
|
20240725,150700,26081073485,3270,3270,3270,3250,12118
|
|
20240725,150600,26041558690,3265,3295,3310,3255,17971
|
|
20240725,150500,25982568600,3310,3310,3330,3280,25313
|
|
20240725,150400,25898887895,3315,3280,3340,3275,42824
|
|
20240725,150300,25757008600,3280,3250,3280,3250,11984
|
|
20240725,150200,25717896575,3255,3250,3270,3250,3253
|
|
20240725,150100,25707286915,3270,3265,3275,3240,16421
|
|
20240725,150000,25653907240,3270,3285,3310,3270,21902
|
|
20240725,145900,25581822260,3280,3275,3285,3255,14241
|
|
20240725,145800,25535212480,3280,3275,3295,3275,4707
|
|
20240725,145700,25519752780,3285,3285,3290,3270,1702
|
|
20240725,145600,25514164620,3295,3235,3295,3235,11557
|
|
20240725,145500,25476545265,3235,3270,3275,3235,17342
|
|
20240725,145400,25420162520,3275,3265,3275,3260,2436
|
|
20240725,145300,25412212905,3265,3265,3285,3240,6660
|
|
20240725,145200,25390546545,3265,3275,3275,3265,1300
|
|
20240725,145100,25386297255,3275,3275,3295,3275,9295
|
|
20240725,145000,25355800675,3275,3235,3310,3235,43819
|
|
20240725,144900,25212233365,3235,3255,3260,3235,34158
|
|
20240725,144800,25101330940,3255,3255,3280,3245,26693
|
|
20240725,144700,25014355265,3255,3235,3280,3220,16596
|
|
20240725,144600,24960359975,3240,3245,3255,3220,36753
|
|
20240725,144500,24841422480,3245,3285,3320,3215,79047
|
|
20240725,144400,24583509000,3285,3355,3400,3285,209910
|
|
20240725,144300,23881324710,3360,3290,3360,3275,98301
|
|
20240725,144200,23555030910,3290,3275,3290,3270,13365
|
|
20240725,144100,23511123625,3275,3260,3275,3255,13784
|
|
20240725,144000,23466093315,3260,3275,3275,3235,12449
|
|
20240725,143900,23425544600,3270,3270,3295,3260,32598
|
|
20240725,143800,23318562495,3270,3245,3270,3240,23899
|
|
20240725,143700,23240726965,3250,3240,3260,3240,5272
|
|
20240725,143600,23223585735,3240,3260,3265,3240,16400
|
|
20240725,143500,23170190685,3260,3240,3270,3240,9678
|
|
20240725,143400,23138652910,3235,3235,3250,3225,5512
|
|
20240725,143300,23120795725,3240,3245,3270,3240,11679
|
|
20240725,143200,23082793200,3245,3230,3255,3230,7288
|
|
20240725,143100,23059149090,3220,3225,3250,3205,15620
|
|
20240725,143000,23008767140,3230,3240,3265,3220,17193
|
|
20240725,142900,22953067805,3235,3185,3260,3175,56650
|
|
20240725,142800,22771432320,3190,3215,3220,3185,26067
|
|
20240725,142700,22688058365,3215,3205,3220,3200,21582
|
|
20240725,142600,22618947260,3205,3245,3245,3205,38469
|
|
20240725,142500,22495223660,3245,3370,3375,3230,117328
|
|
20240725,142400,22107581375,3375,3220,3380,3220,101107
|
|
20240725,142300,21773610760,3220,3215,3220,3210,3177
|
|
20240725,142200,21763409655,3220,3230,3235,3220,6646
|
|
20240725,142100,21741929025,3230,3230,3230,3225,5419
|
|
20240725,142000,21724448115,3230,3230,3235,3225,3366
|
|
20240725,141900,21713587130,3230,3205,3235,3205,14118
|
|
20240725,141800,21667981425,3205,3210,3225,3205,7574
|
|
20240725,141700,21643607745,3205,3210,3215,3205,294
|
|
20240725,141600,21642663295,3220,3200,3220,3200,3429
|
|
20240725,141500,21631667525,3200,3220,3220,3200,11158
|
|
20240725,141400,21595938465,3205,3215,3220,3200,7752
|
|
20240725,141300,21571095245,3215,3215,3230,3210,5669
|
|
20240725,141200,21552840320,3215,3215,3215,3210,1626
|
|
20240725,141100,21547616010,3220,3220,3220,3215,855
|
|
20240725,141000,21544863735,3220,3215,3220,3205,3209
|
|
20240725,140900,21534562845,3220,3235,3235,3220,3109
|
|
20240725,140800,21524523025,3240,3190,3280,3190,35759
|
|
20240725,140700,21408684645,3190,3190,3190,3190,149
|
|
20240725,140600,21408209335,3190,3190,3190,3185,2575
|
|
20240725,140500,21400002975,3190,3190,3200,3190,450
|
|
20240725,140400,21398567070,3190,3185,3190,3185,976
|
|
20240725,140300,21395458495,3185,3190,3190,3185,1871
|
|
20240725,140200,21389491795,3190,3190,3195,3190,1811
|
|
20240725,140100,21383711345,3200,3175,3200,3165,1559
|
|
20240725,140000,21378767585,3165,3170,3170,3160,11173
|
|
20240725,135900,21343414345,3170,3175,3175,3170,597
|
|
20240725,135800,21341521205,3175,3180,3180,3170,1240
|
|
20240725,135700,21337588565,3180,3185,3200,3165,8095
|
|
20240725,135600,21311876735,3185,3200,3205,3185,2173
|
|
20240725,135500,21304942550,3190,3190,3190,3185,3356
|
|
20240725,135400,21294249540,3185,3215,3220,3185,1789
|
|
20240725,135300,21288526925,3215,3215,3215,3190,2887
|
|
20240725,135200,21279279370,3210,3200,3235,3190,26877
|
|
20240725,135100,21192929000,3200,3165,3200,3165,6478
|
|
20240725,135000,21172371235,3165,3170,3175,3165,4480
|
|
20240725,134900,21158189685,3165,3175,3175,3165,2194
|
|
20240725,134800,21151232730,3175,3165,3175,3165,3401
|
|
20240725,134700,21140449450,3170,3160,3170,3160,373
|
|
20240725,134600,21139270540,3165,3170,3175,3155,5266
|
|
20240725,134500,21122598940,3175,3150,3175,3150,2382
|
|
20240725,134400,21115079115,3150,3185,3185,3150,18744
|
|
20240725,134300,21055805255,3180,3210,3210,3175,17774
|
|
20240725,134200,20999239270,3190,3210,3220,3190,16557
|
|
20240725,134100,20946329915,3225,3200,3225,3200,1643
|
|
20240725,134000,20941045725,3200,3210,3220,3200,4399
|
|
20240725,133900,20926944420,3200,3215,3230,3200,5846
|
|
20240725,133800,20908167575,3220,3210,3220,3200,4010
|
|
20240725,133700,20895302690,3210,3230,3230,3200,19505
|
|
20240725,133600,20832682795,3230,3270,3280,3210,29539
|
|
20240725,133500,20736594760,3270,3255,3280,3235,26491
|
|
20240725,133400,20650331045,3255,3210,3260,3205,22421
|
|
20240725,133300,20577772665,3210,3210,3215,3210,5298
|
|
20240725,133200,20560760110,3210,3205,3210,3195,430
|
|
20240725,133100,20559382220,3205,3210,3215,3195,3365
|
|
20240725,133000,20548615615,3210,3210,3215,3195,3824
|
|
20240725,132900,20536340755,3195,3185,3210,3180,6204
|
|
20240725,132800,20516532670,3180,3205,3210,3180,11821
|
|
20240725,132700,20478751845,3210,3200,3220,3195,9381
|
|
20240725,132600,20448696095,3200,3200,3215,3195,8961
|
|
20240725,132500,20420015975,3200,3210,3220,3200,16239
|
|
20240725,132400,20367862365,3215,3205,3215,3200,5714
|
|
20240725,132300,20349558580,3205,3195,3220,3195,9129
|
|
20240725,132200,20320322235,3205,3210,3225,3190,41389
|
|
20240725,132100,20187638145,3210,3230,3235,3180,84293
|
|
20240725,132000,19917035470,3230,3205,3235,3200,26981
|
|
20240725,131900,19830247275,3220,3210,3260,3185,24176
|
|
20240725,131800,19752556915,3205,3255,3300,3175,76945
|
|
20240725,131700,19503222145,3255,3215,3275,3205,74774
|
|
20240725,131600,19260425915,3215,3185,3220,3175,15140
|
|
20240725,131500,19211870865,3180,3190,3210,3170,4862
|
|
20240725,131400,19196380740,3175,3175,3210,3150,29622
|
|
20240725,131300,19102560260,3175,3185,3240,3150,29187
|
|
20240725,131200,19009336160,3190,3185,3230,3170,23561
|
|
20240725,131100,18933969755,3205,3160,3250,3160,102688
|
|
20240725,131000,18604434505,3175,3105,3195,3075,45981
|
|
20240725,130900,18459861200,3110,3120,3125,3105,5383
|
|
20240725,130800,18443089240,3125,3130,3130,3120,6445
|
|
20240725,130700,18422948975,3125,3120,3130,3120,3809
|
|
20240725,130600,18411043455,3125,3135,3135,3115,947
|
|
20240725,130500,18408089835,3135,3125,3140,3120,4091
|
|
20240725,130400,18395321835,3130,3120,3130,3115,4664
|
|
20240725,130300,18380736495,3120,3110,3130,3100,2363
|
|
20240725,130200,18373380940,3110,3125,3125,3110,3187
|
|
20240725,130100,18363462120,3125,3130,3135,3115,2155
|
|
20240725,130000,18356736670,3130,3140,3140,3115,3248
|
|
20240725,125900,18346579355,3140,3110,3160,3110,16351
|
|
20240725,125800,18295382550,3095,3120,3120,3095,330
|
|
20240725,125700,18294355915,3120,3095,3120,3095,732
|
|
20240725,125600,18292076620,3095,3085,3095,3080,2194
|
|
20240725,125500,18285312630,3085,3090,3090,3085,2059
|
|
20240725,125400,18278960610,3090,3095,3095,3090,4232
|
|
20240725,125300,18265872785,3095,3100,3105,3095,1783
|
|
20240725,125200,18260345485,3100,3100,3105,3095,967
|
|
20240725,125100,18257350020,3095,3095,3095,3095,412
|
|
20240725,125000,18256074880,3095,3110,3110,3095,4650
|
|
20240725,124900,18241636340,3120,3110,3120,3110,319
|
|
20240725,124800,18240643170,3105,3120,3120,3105,3252
|
|
20240725,124700,18230525730,3115,3110,3125,3110,2063
|
|
20240725,124600,18224097460,3110,3110,3130,3105,11718
|
|
20240725,124500,18187550450,3105,3075,3105,3075,12022
|
|
20240725,124400,18150361450,3080,3055,3080,3055,8176
|
|
20240725,124300,18125270520,3065,3065,3065,3055,2726
|
|
20240725,124200,18116930505,3085,3035,3085,3035,6751
|
|
20240725,124100,18096237655,3035,3045,3060,3030,13919
|
|
20240725,124000,18053887165,3045,3070,3070,3035,21223
|
|
20240725,123900,17989153090,3070,3105,3105,3065,11155
|
|
20240725,123800,17954832745,3110,3105,3110,3100,2051
|
|
20240725,123700,17948462260,3105,3115,3115,3100,3713
|
|
20240725,123600,17936923270,3115,3105,3125,3105,7501
|
|
20240725,123500,17913597015,3105,3105,3130,3100,11832
|
|
20240725,123400,17876796380,3105,3100,3110,3090,18013
|
|
20240725,123300,17820966425,3100,3075,3100,3075,13029
|
|
20240725,123200,17780701985,3075,3080,3085,3045,34962
|
|
20240725,123100,17673604110,3080,3100,3115,3075,67606
|
|
20240725,123000,17464423565,3165,3165,3165,3165,0
|
|
20240725,122900,17464423565,3165,3165,3165,3165,0
|
|
20240725,122800,17464423565,3165,3180,3195,3155,16327
|
|
20240725,122700,17412778715,3175,3185,3185,3175,3061
|
|
20240725,122600,17403047330,3180,3200,3200,3180,5991
|
|
20240725,122500,17383920795,3200,3215,3225,3200,15794
|
|
20240725,122400,17333148230,3220,3180,3225,3175,19004
|
|
20240725,122300,17272279360,3190,3185,3190,3170,7228
|
|
20240725,122200,17249298200,3190,3170,3200,3170,17330
|
|
20240725,122100,17194030200,3175,3160,3175,3155,13381
|
|
20240725,122000,17151752445,3165,3165,3175,3160,2148
|
|
20240725,121900,17144950335,3165,3160,3170,3155,9007
|
|
20240725,121800,17116492380,3165,3170,3170,3155,17375
|
|
20240725,121700,17061618085,3170,3165,3180,3160,36401
|
|
20240725,121600,16946334060,3165,3190,3200,3160,18747
|
|
20240725,121500,16886824415,3195,3170,3195,3165,39010
|
|
20240725,121400,16762794605,3170,3210,3210,3160,39269
|
|
20240725,121300,16637979425,3210,3210,3210,3185,72112
|
|
20240725,121200,16407578195,3210,3245,3250,3205,41140
|
|
20240725,121100,16275031925,3245,3275,3275,3245,15578
|
|
20240725,121000,16224295450,3275,3260,3280,3255,12489
|
|
20240725,120900,16183499930,3255,3255,3265,3250,13506
|
|
20240725,120800,16139508600,3260,3275,3275,3230,44281
|
|
20240725,120700,15995617725,3285,3260,3300,3260,13060
|
|
20240725,120600,15952813770,3265,3295,3295,3255,25630
|
|
20240725,120500,15868958770,3295,3305,3320,3250,73103
|
|
20240725,120400,15629551745,3305,3335,3340,3305,47629
|
|
20240725,120300,15471241090,3345,3385,3390,3325,60623
|
|
20240725,120200,15268109510,3385,3380,3415,3380,34539
|
|
20240725,120100,15150811090,3380,3375,3385,3370,12932
|
|
20240725,120000,15107142790,3375,3355,3400,3355,40944
|
|
20240725,115900,14968576560,3355,3340,3370,3330,27986
|
|
20240725,115800,14874992245,3345,3360,3370,3330,47209
|
|
20240725,115700,14716927740,3360,3380,3390,3355,16309
|
|
20240725,115600,14661944025,3380,3370,3385,3340,47185
|
|
20240725,115500,14503397250,3370,3405,3415,3320,74376
|
|
20240725,115400,14253383835,3410,3390,3420,3385,14111
|
|
20240725,115300,14205393265,3390,3415,3415,3385,22723
|
|
20240725,115200,14128231135,3415,3390,3430,3390,21500
|
|
20240725,115100,14055044655,3390,3430,3430,3390,23264
|
|
20240725,115000,13975724185,3430,3415,3455,3405,69771
|
|
20240725,114900,13735941215,3415,3385,3430,3380,27974
|
|
20240725,114800,13640764255,3400,3415,3430,3380,38648
|
|
20240725,114700,13509145400,3425,3405,3440,3390,48185
|
|
20240725,114600,13344279585,3400,3380,3410,3365,30028
|
|
20240725,114500,13242558425,3375,3430,3430,3360,52227
|
|
20240725,114400,13065342480,3430,3435,3440,3410,17405
|
|
20240725,114300,13005622390,3435,3430,3450,3400,44742
|
|
20240725,114200,12852224620,3435,3440,3465,3430,41496
|
|
20240725,114100,12709160090,3440,3430,3480,3420,95611
|
|
20240725,114000,12379035145,3430,3385,3435,3350,80673
|
|
20240725,113900,12105644600,3385,3455,3465,3360,69335
|
|
20240725,113800,11869456540,3455,3450,3485,3415,30128
|
|
20240725,113700,11765426430,3450,3420,3465,3400,54506
|
|
20240725,113600,11578230920,3430,3445,3470,3410,101623
|
|
20240725,113500,11228281705,3445,3470,3475,3405,87865
|
|
20240725,113400,10926361350,3475,3480,3500,3450,86393
|
|
20240725,113300,10626742375,3495,3505,3520,3480,73433
|
|
20240725,113200,10369940365,3515,3485,3545,3470,100774
|
|
20240725,113100,10016887775,3485,3520,3540,3485,159717
|
|
20240725,113000,9455885920,3520,3560,3560,3510,184366
|
|
20240725,112900,8804257455,3560,3500,3565,3485,357871
|
|
20240725,112800,7540825955,3455,3455,3455,3455,0
|
|
20240725,112700,7540825955,3455,3395,3455,3390,211849
|
|
20240725,112600,6813700140,3400,3405,3420,3375,97737
|
|
20240725,112500,6481641770,3400,3365,3425,3350,180686
|
|
20240725,112400,5868052490,3360,3410,3410,3350,109438
|
|
20240725,112300,5497920655,3410,3235,3430,3230,298792
|
|
20240725,112200,4493680745,3230,3275,3325,3230,97054
|
|
20240725,112100,4175115485,3270,3285,3320,3270,103291
|
|
20240725,112000,3834287960,3285,3330,3340,3265,102885
|
|
20240725,111900,3494135955,3330,3315,3350,3265,209163
|
|
20240725,111800,2800129165,3320,3230,3330,3225,247396
|
|
20240725,111700,1986540565,3230,3145,3250,3120,247181
|
|
20240725,111600,1195165315,3150,3150,3150,3150,0
|
|
20240725,111500,1195165315,3150,3150,3150,3150,0
|
|
20240725,111400,1195165315,3150,3080,3150,3060,73915
|
|
20240725,111300,965502505,3080,3040,3140,3015,78356
|
|
20240725,111200,724150025,3040,3000,3040,3000,9483
|
|
20240725,111100,695480485,2990,3005,3005,2990,11634
|
|
20240725,111000,660640240,3010,3040,3045,3010,7063
|
|
20240725,110900,639307715,3045,3035,3060,3030,14773
|
|
20240725,110800,594353240,3030,3020,3030,3015,4127
|
|
20240725,110700,581883050,3020,3030,3035,3005,5433
|
|
20240725,110600,565479975,3035,3045,3055,3000,29798
|
|
20240725,110500,475093515,3050,2990,3050,2980,20493
|
|
20240725,110400,413189085,2980,2985,3005,2980,10245
|
|
20240725,110300,382519840,2990,2955,2990,2955,9931
|
|
20240725,110200,352969310,2960,2960,2960,2960,10
|
|
20240725,110100,352939710,2960,2945,2960,2940,3185
|
|
20240725,110000,343540920,2950,2955,2955,2935,997
|
|
20240725,105900,340613665,2925,2930,2950,2925,613
|
|
20240725,105800,338808465,2930,2920,2930,2920,302
|
|
20240725,105700,337923625,2915,2930,2930,2915,557
|
|
20240725,105600,336292575,2930,2940,2945,2930,3048
|
|
20240725,105500,327333795,2915,2930,2940,2915,3316
|
|
20240725,105400,317651140,2930,2905,2930,2905,3819
|
|
20240725,105300,306502885,2900,2900,2900,2900,39
|
|
20240725,105200,306389785,2915,2910,2915,2905,473
|
|
20240725,105100,305013825,2890,2925,2925,2890,13037
|
|
20240725,105000,267244420,2930,2960,2965,2930,283
|
|
20240725,104900,266407795,2915,2910,2965,2910,8419
|
|
20240725,104800,241627930,2910,2925,2925,2910,523
|
|
20240725,104700,240104020,2925,2935,2935,2895,9728
|
|
20240725,104600,211850160,2935,2940,2940,2935,2029
|
|
20240725,104500,205894915,2935,2935,2940,2935,1050
|
|
20240725,104400,202808650,2935,2955,2955,2930,589
|
|
20240725,104300,201072940,2950,2920,2950,2920,5328
|
|
20240725,104200,185431925,2920,2955,2955,2920,2511
|
|
20240725,104100,178053505,2955,2935,2955,2930,1754
|
|
20240725,104000,172887555,2955,2960,2960,2930,3630
|
|
20240725,103900,162173305,2960,2930,2960,2910,3055
|
|
20240725,103800,153189635,2930,2890,2930,2890,4279
|
|
20240725,103700,140712200,2890,2890,2890,2890,0
|
|
20240725,103600,140712200,2890,2890,2890,2890,0
|
|
20240725,103500,140712200,2890,2890,2890,2890,0
|
|
20240725,103400,140712200,2890,2890,2890,2890,0
|
|
20240725,103300,140712200,2890,2895,2895,2890,554
|
|
20240725,103200,139108640,2895,2895,2895,2895,261
|
|
20240725,103100,138353045,2900,2900,2900,2900,10
|
|
20240725,103000,138324045,2895,2900,2900,2895,700
|
|
20240725,102900,136294545,2895,2895,2895,2895,617
|
|
20240725,102800,134508330,2890,2880,2920,2880,1544
|
|
20240725,102700,130019545,2910,2885,2910,2880,1300
|
|
20240725,102600,126250725,2885,2895,2900,2885,767
|
|
20240725,102500,124033975,2900,2885,2900,2875,57
|
|
20240725,102400,123869395,2885,2885,2885,2885,3507
|
|
20240725,102300,113751700,2885,2870,2905,2870,6300
|
|
20240725,102200,95590765,2870,2870,2870,2870,3
|
|
20240725,102100,95582155,2875,2875,2875,2875,0
|
|
20240725,102000,95582155,2875,2860,2875,2860,1089
|
|
20240725,101900,92467600,2860,2875,2875,2860,2301
|
|
20240725,101800,85886485,2870,2850,2870,2850,1167
|
|
20240725,101700,82544815,2835,2845,2845,2835,1002
|
|
20240725,101600,79699180,2850,2850,2850,2850,0
|
|
20240725,101500,79699180,2850,2850,2850,2850,0
|
|
20240725,101400,79699180,2850,2855,2855,2850,1000
|
|
20240725,101300,76849130,2865,2865,2865,2865,0
|
|
20240725,101200,76849130,2865,2865,2865,2865,0
|
|
20240725,101100,76849130,2865,2865,2865,2865,0
|
|
20240725,101000,76849130,2865,2865,2865,2865,0
|
|
20240725,100900,76849130,2865,2865,2865,2865,0
|
|
20240725,100800,76849130,2865,2865,2865,2865,0
|
|
20240725,100700,76849130,2865,2865,2865,2865,0
|
|
20240725,100600,76849130,2865,2865,2865,2865,1
|
|
20240725,100500,76846265,2850,2865,2865,2850,500
|
|
20240725,100400,75417280,2865,2865,2865,2865,0
|
|
20240725,100300,75417280,2865,2865,2865,2865,700
|
|
20240725,100200,73411780,2880,2880,2880,2880,500
|
|
20240725,100100,71971780,2865,2885,2885,2865,801
|
|
20240725,100000,69676895,2880,2880,2880,2880,913
|
|
20240725,095900,67047455,2875,2855,2875,2855,3
|
|
20240725,095800,67038850,2880,2870,2880,2855,1503
|
|
20240725,095700,62710940,2850,2845,2875,2845,3072
|
|
20240725,095600,53907480,2860,2840,2860,2840,547
|
|
20240725,095500,52348145,2845,2845,2845,2845,0
|
|
20240725,095400,52348145,2845,2845,2845,2845,10
|
|
20240725,095300,52319695,2845,2845,2845,2835,104
|
|
20240725,095200,52024825,2840,2840,2840,2840,1500
|
|
20240725,095100,47764825,2840,2840,2840,2840,0
|
|
20240725,095000,47764825,2840,2840,2840,2840,0
|
|
20240725,094900,47764825,2840,2840,2840,2840,0
|
|
20240725,094800,47764825,2840,2840,2840,2840,0
|
|
20240725,094700,47764825,2840,2840,2840,2840,8
|
|
20240725,094600,47742105,2840,2840,2840,2840,0
|
|
20240725,094500,47742105,2840,2840,2840,2840,0
|
|
20240725,094400,47742105,2840,2840,2840,2840,0
|
|
20240725,094300,47742105,2840,2825,2845,2820,3026
|
|
20240725,094200,39205355,2855,2855,2855,2855,0
|
|
20240725,094100,39205355,2855,2850,2860,2850,3
|
|
20240725,094000,39196790,2825,2850,2865,2825,202
|
|
20240725,093900,38624675,2880,2855,2880,2855,6
|
|
20240725,093800,38607520,2885,2835,2885,2835,848
|
|
20240725,093700,36181110,2835,2845,2845,2835,45
|
|
20240725,093600,36053525,2835,2835,2835,2835,56
|
|
20240725,093500,35894765,2855,2855,2855,2855,0
|
|
20240725,093400,35894765,2855,2855,2860,2855,906
|
|
20240725,093300,33304090,2855,2815,2855,2815,1520
|
|
20240725,093200,28985500,2820,2820,2820,2815,404
|
|
20240725,093100,27847370,2820,2825,2825,2820,300
|
|
20240725,093000,27000365,2825,2825,2825,2825,90
|
|
20240725,092900,26746115,2835,2835,2835,2835,0
|
|
20240725,092800,26746115,2835,2825,2835,2825,67
|
|
20240725,092700,26556740,2835,2835,2835,2835,3
|
|
20240725,092600,26548235,2835,2825,2835,2825,13
|
|
20240725,092500,26511490,2835,2835,2835,2835,0
|
|
20240725,092400,26511490,2835,2835,2835,2835,0
|
|
20240725,092300,26511490,2835,2835,2835,2835,0
|
|
20240725,092200,26511490,2835,2835,2835,2835,2
|
|
20240725,092100,26505820,2825,2825,2825,2825,162
|
|
20240725,092000,26048170,2840,2825,2840,2825,60
|
|
20240725,091900,25878295,2835,2835,2835,2835,1
|
|
20240725,091800,25875460,2825,2830,2830,2825,15
|
|
20240725,091700,25833035,2830,2830,2830,2830,595
|
|
20240725,091600,24149185,2820,2820,2820,2820,1
|
|
20240725,091500,24146365,2825,2820,2825,2820,389
|
|
20240725,091400,23048180,2820,2815,2820,2810,124
|
|
20240725,091300,22698870,2820,2820,2820,2820,1
|
|
20240725,091200,22696050,2825,2820,2825,2810,241
|
|
20240725,091100,22018275,2820,2825,2825,2820,558
|
|
20240725,091000,20443550,2825,2845,2845,2825,2784
|
|
20240725,090900,12544990,2865,2850,2865,2845,501
|
|
20240725,090800,11118545,2850,2870,2870,2850,7
|
|
20240725,090700,11098495,2870,2870,2870,2870,0
|
|
20240725,090600,11098495,2870,2870,2870,2870,0
|
|
20240725,090500,11098495,2870,2870,2870,2870,1
|
|
20240725,090400,11095625,2865,2865,2865,2865,0
|
|
20240725,090300,11095625,2865,2865,2865,2865,101
|
|
20240725,090200,10806260,2840,2865,2865,2840,2056
|
|
20240725,090100,4950865,2860,2895,2895,2860,305
|
|
20240725,090000,4077810,2870,2865,2870,2865,1393
|