678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,201400,8275395495,3225,3225,3225,3225,0
|
|
20240726,201300,8275395495,3225,3225,3225,3225,0
|
|
20240726,201200,8275395495,3225,3225,3225,3225,0
|
|
20240726,201100,8275395495,3225,3225,3225,3225,0
|
|
20240726,201000,8275395495,3225,3225,3225,3225,0
|
|
20240726,200900,8275395495,3225,3225,3225,3225,0
|
|
20240726,200800,8275395495,3225,3225,3225,3225,0
|
|
20240726,200700,8275395495,3225,3225,3225,3225,0
|
|
20240726,200600,8275395495,3225,3225,3225,3225,0
|
|
20240726,200500,8275395495,3225,3225,3225,3225,0
|
|
20240726,200400,8275395495,3225,3225,3225,3225,0
|
|
20240726,200300,8275395495,3225,3225,3225,3225,0
|
|
20240726,200200,8275395495,3225,3225,3225,3225,0
|
|
20240726,200100,8275395495,3225,3225,3225,3225,0
|
|
20240726,200000,8275395495,3225,3225,3225,3225,0
|
|
20240726,195900,8275395495,3225,3225,3225,3225,0
|
|
20240726,195800,8275395495,3225,3225,3225,3225,0
|
|
20240726,195700,8275395495,3225,3225,3225,3225,0
|
|
20240726,195600,8275395495,3225,3225,3225,3225,0
|
|
20240726,195500,8275395495,3225,3225,3225,3225,0
|
|
20240726,195400,8275395495,3225,3225,3225,3225,0
|
|
20240726,195300,8275395495,3225,3225,3225,3225,0
|
|
20240726,195200,8275395495,3225,3225,3225,3225,0
|
|
20240726,195100,8275395495,3225,3225,3225,3225,0
|
|
20240726,195000,8275395495,3225,3225,3225,3225,0
|
|
20240726,194900,8275395495,3225,3225,3225,3225,0
|
|
20240726,194800,8275395495,3225,3225,3225,3225,0
|
|
20240726,194700,8275395495,3225,3225,3225,3225,0
|
|
20240726,194600,8275395495,3225,3225,3225,3225,0
|
|
20240726,194500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,194400,8275395495,3225,3225,3225,3225,0
|
|
20240726,194300,8275395495,3225,3225,3225,3225,0
|
|
20240726,194200,8275395495,3225,3225,3225,3225,0
|
|
20240726,194100,8275395495,3225,3225,3225,3225,0
|
|
20240726,194000,8275395495,3225,3225,3225,3225,0
|
|
20240726,193900,8275395495,3225,3225,3225,3225,0
|
|
20240726,193800,8275395495,3225,3225,3225,3225,0
|
|
20240726,193700,8275395495,3225,3225,3225,3225,0
|
|
20240726,193600,8275395495,3225,3225,3225,3225,0
|
|
20240726,193500,8275395495,3225,3225,3225,3225,0
|
|
20240726,193400,8275395495,3225,3225,3225,3225,0
|
|
20240726,193300,8275395495,3225,3225,3225,3225,0
|
|
20240726,193200,8275395495,3225,3225,3225,3225,0
|
|
20240726,193100,8275395495,3225,3225,3225,3225,0
|
|
20240726,193000,8275395495,3225,3225,3225,3225,0
|
|
20240726,192900,8275395495,3225,3225,3225,3225,0
|
|
20240726,192800,8275395495,3225,3225,3225,3225,0
|
|
20240726,192700,8275395495,3225,3225,3225,3225,0
|
|
20240726,192600,8275395495,3225,3225,3225,3225,0
|
|
20240726,192500,8275395495,3225,3225,3225,3225,0
|
|
20240726,192400,8275395495,3225,3225,3225,3225,0
|
|
20240726,192300,8275395495,3225,3225,3225,3225,0
|
|
20240726,192200,8275395495,3225,3225,3225,3225,0
|
|
20240726,192100,8275395495,3225,3225,3225,3225,0
|
|
20240726,192000,8275395495,3225,3225,3225,3225,0
|
|
20240726,191900,8275395495,3225,3225,3225,3225,0
|
|
20240726,191800,8275395495,3225,3225,3225,3225,0
|
|
20240726,191700,8275395495,3225,3225,3225,3225,0
|
|
20240726,191600,8275395495,3225,3225,3225,3225,0
|
|
20240726,191500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,191400,8275395495,3225,3225,3225,3225,0
|
|
20240726,191300,8275395495,3225,3225,3225,3225,0
|
|
20240726,191200,8275395495,3225,3225,3225,3225,0
|
|
20240726,191100,8275395495,3225,3225,3225,3225,0
|
|
20240726,191000,8275395495,3225,3225,3225,3225,0
|
|
20240726,190900,8275395495,3225,3225,3225,3225,0
|
|
20240726,190800,8275395495,3225,3225,3225,3225,0
|
|
20240726,190700,8275395495,3225,3225,3225,3225,0
|
|
20240726,190600,8275395495,3225,3225,3225,3225,0
|
|
20240726,190500,8275395495,3225,3225,3225,3225,0
|
|
20240726,190400,8275395495,3225,3225,3225,3225,0
|
|
20240726,190300,8275395495,3225,3225,3225,3225,0
|
|
20240726,190200,8275395495,3225,3225,3225,3225,0
|
|
20240726,190100,8275395495,3225,3225,3225,3225,0
|
|
20240726,190000,8275395495,3225,3225,3225,3225,0
|
|
20240726,185900,8275395495,3225,3225,3225,3225,0
|
|
20240726,185800,8275395495,3225,3225,3225,3225,0
|
|
20240726,185700,8275395495,3225,3225,3225,3225,0
|
|
20240726,185600,8275395495,3225,3225,3225,3225,0
|
|
20240726,185500,8275395495,3225,3225,3225,3225,0
|
|
20240726,185400,8275395495,3225,3225,3225,3225,0
|
|
20240726,185300,8275395495,3225,3225,3225,3225,0
|
|
20240726,185200,8275395495,3225,3225,3225,3225,0
|
|
20240726,185100,8275395495,3225,3225,3225,3225,0
|
|
20240726,185000,8275395495,3225,3225,3225,3225,0
|
|
20240726,184900,8275395495,3225,3225,3225,3225,0
|
|
20240726,184800,8275395495,3225,3225,3225,3225,0
|
|
20240726,184700,8275395495,3225,3225,3225,3225,0
|
|
20240726,184600,8275395495,3225,3225,3225,3225,0
|
|
20240726,184500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,184400,8275395495,3225,3225,3225,3225,0
|
|
20240726,184300,8275395495,3225,3225,3225,3225,0
|
|
20240726,184200,8275395495,3225,3225,3225,3225,0
|
|
20240726,184100,8275395495,3225,3225,3225,3225,0
|
|
20240726,184000,8275395495,3225,3225,3225,3225,0
|
|
20240726,183900,8275395495,3225,3225,3225,3225,0
|
|
20240726,183800,8275395495,3225,3225,3225,3225,0
|
|
20240726,183700,8275395495,3225,3225,3225,3225,0
|
|
20240726,183600,8275395495,3225,3225,3225,3225,0
|
|
20240726,183500,8275395495,3225,3225,3225,3225,0
|
|
20240726,183400,8275395495,3225,3225,3225,3225,0
|
|
20240726,183300,8275395495,3225,3225,3225,3225,0
|
|
20240726,183200,8275395495,3225,3225,3225,3225,0
|
|
20240726,183100,8275395495,3225,3225,3225,3225,0
|
|
20240726,183000,8275395495,3225,3225,3225,3225,0
|
|
20240726,182900,8275395495,3225,3225,3225,3225,0
|
|
20240726,182800,8275395495,3225,3225,3225,3225,0
|
|
20240726,182700,8275395495,3225,3225,3225,3225,0
|
|
20240726,182600,8275395495,3225,3225,3225,3225,0
|
|
20240726,182500,8275395495,3225,3225,3225,3225,0
|
|
20240726,182400,8275395495,3225,3225,3225,3225,0
|
|
20240726,182300,8275395495,3225,3225,3225,3225,0
|
|
20240726,182200,8275395495,3225,3225,3225,3225,0
|
|
20240726,182100,8275395495,3225,3225,3225,3225,0
|
|
20240726,182000,8275395495,3225,3225,3225,3225,0
|
|
20240726,181900,8275395495,3225,3225,3225,3225,0
|
|
20240726,181800,8275395495,3225,3225,3225,3225,0
|
|
20240726,181700,8275395495,3225,3225,3225,3225,0
|
|
20240726,181600,8275395495,3225,3225,3225,3225,0
|
|
20240726,181500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,181400,8275395495,3225,3225,3225,3225,0
|
|
20240726,181300,8275395495,3225,3225,3225,3225,0
|
|
20240726,181200,8275395495,3225,3225,3225,3225,0
|
|
20240726,181100,8275395495,3225,3225,3225,3225,0
|
|
20240726,181000,8275395495,3225,3225,3225,3225,0
|
|
20240726,180900,8275395495,3225,3225,3225,3225,0
|
|
20240726,180800,8275395495,3225,3225,3225,3225,0
|
|
20240726,180700,8275395495,3225,3225,3225,3225,0
|
|
20240726,180600,8275395495,3225,3225,3225,3225,0
|
|
20240726,180500,8275395495,3225,3225,3225,3225,0
|
|
20240726,180400,8275395495,3225,3225,3225,3225,0
|
|
20240726,180300,8275395495,3225,3225,3225,3225,0
|
|
20240726,180200,8275395495,3225,3225,3225,3225,0
|
|
20240726,180100,8275395495,3225,3225,3225,3225,0
|
|
20240726,180000,8275395495,3225,3225,3225,3225,0
|
|
20240726,175900,8275395495,3225,3225,3225,3225,0
|
|
20240726,175800,8275395495,3225,3225,3225,3225,0
|
|
20240726,175700,8275395495,3225,3225,3225,3225,0
|
|
20240726,175600,8275395495,3225,3225,3225,3225,0
|
|
20240726,175500,8275395495,3225,3225,3225,3225,0
|
|
20240726,175400,8275395495,3225,3225,3225,3225,0
|
|
20240726,175300,8275395495,3225,3225,3225,3225,0
|
|
20240726,175200,8275395495,3225,3225,3225,3225,0
|
|
20240726,175100,8275395495,3225,3225,3225,3225,0
|
|
20240726,175000,8275395495,3225,3225,3225,3225,0
|
|
20240726,174900,8275395495,3225,3225,3225,3225,0
|
|
20240726,174800,8275395495,3225,3225,3225,3225,0
|
|
20240726,174700,8275395495,3225,3225,3225,3225,0
|
|
20240726,174600,8275395495,3225,3225,3225,3225,0
|
|
20240726,174500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,174400,8275395495,3225,3225,3225,3225,0
|
|
20240726,174300,8275395495,3225,3225,3225,3225,0
|
|
20240726,174200,8275395495,3225,3225,3225,3225,0
|
|
20240726,174100,8275395495,3225,3225,3225,3225,0
|
|
20240726,174000,8275395495,3225,3225,3225,3225,0
|
|
20240726,173900,8275395495,3225,3225,3225,3225,0
|
|
20240726,173800,8275395495,3225,3225,3225,3225,0
|
|
20240726,173700,8275395495,3225,3225,3225,3225,0
|
|
20240726,173600,8275395495,3225,3225,3225,3225,0
|
|
20240726,173500,8275395495,3225,3225,3225,3225,0
|
|
20240726,173400,8275395495,3225,3225,3225,3225,0
|
|
20240726,173300,8275395495,3225,3225,3225,3225,0
|
|
20240726,173200,8275395495,3225,3225,3225,3225,0
|
|
20240726,173100,8275395495,3225,3225,3225,3225,0
|
|
20240726,173000,8275395495,3225,3225,3225,3225,0
|
|
20240726,172900,8275395495,3225,3225,3225,3225,0
|
|
20240726,172800,8275395495,3225,3225,3225,3225,0
|
|
20240726,172700,8275395495,3225,3225,3225,3225,0
|
|
20240726,172600,8275395495,3225,3225,3225,3225,0
|
|
20240726,172500,8275395495,3225,3225,3225,3225,0
|
|
20240726,172400,8275395495,3225,3225,3225,3225,0
|
|
20240726,172300,8275395495,3225,3225,3225,3225,0
|
|
20240726,172200,8275395495,3225,3225,3225,3225,0
|
|
20240726,172100,8275395495,3225,3225,3225,3225,0
|
|
20240726,172000,8275395495,3225,3225,3225,3225,0
|
|
20240726,171900,8275395495,3225,3225,3225,3225,0
|
|
20240726,171800,8275395495,3225,3225,3225,3225,0
|
|
20240726,171700,8275395495,3225,3225,3225,3225,0
|
|
20240726,171600,8275395495,3225,3225,3225,3225,0
|
|
20240726,171500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,171400,8275395495,3225,3225,3225,3225,0
|
|
20240726,171300,8275395495,3225,3225,3225,3225,0
|
|
20240726,171200,8275395495,3225,3225,3225,3225,0
|
|
20240726,171100,8275395495,3225,3225,3225,3225,0
|
|
20240726,171000,8275395495,3225,3225,3225,3225,0
|
|
20240726,170900,8275395495,3225,3225,3225,3225,0
|
|
20240726,170800,8275395495,3225,3225,3225,3225,0
|
|
20240726,170700,8275395495,3225,3225,3225,3225,0
|
|
20240726,170600,8275395495,3225,3225,3225,3225,0
|
|
20240726,170500,8275395495,3225,3225,3225,3225,0
|
|
20240726,170400,8275395495,3225,3225,3225,3225,0
|
|
20240726,170300,8275395495,3225,3225,3225,3225,0
|
|
20240726,170200,8275395495,3225,3225,3225,3225,0
|
|
20240726,170100,8275395495,3225,3225,3225,3225,0
|
|
20240726,170000,8275395495,3225,3225,3225,3225,0
|
|
20240726,165900,8275395495,3225,3225,3225,3225,0
|
|
20240726,165800,8275395495,3225,3225,3225,3225,0
|
|
20240726,165700,8275395495,3225,3225,3225,3225,0
|
|
20240726,165600,8275395495,3225,3225,3225,3225,0
|
|
20240726,165500,8275395495,3225,3225,3225,3225,0
|
|
20240726,165400,8275395495,3225,3225,3225,3225,0
|
|
20240726,165300,8275395495,3225,3225,3225,3225,0
|
|
20240726,165200,8275395495,3225,3225,3225,3225,0
|
|
20240726,165100,8275395495,3225,3225,3225,3225,0
|
|
20240726,165000,8275395495,3225,3225,3225,3225,0
|
|
20240726,164900,8275395495,3225,3225,3225,3225,0
|
|
20240726,164800,8275395495,3225,3225,3225,3225,0
|
|
20240726,164700,8275395495,3225,3225,3225,3225,0
|
|
20240726,164600,8275395495,3225,3225,3225,3225,0
|
|
20240726,164500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,164400,8275395495,3225,3225,3225,3225,0
|
|
20240726,164300,8275395495,3225,3225,3225,3225,0
|
|
20240726,164200,8275395495,3225,3225,3225,3225,0
|
|
20240726,164100,8275395495,3225,3225,3225,3225,0
|
|
20240726,164000,8275395495,3225,3225,3225,3225,0
|
|
20240726,163900,8275395495,3225,3225,3225,3225,0
|
|
20240726,163800,8275395495,3225,3225,3225,3225,0
|
|
20240726,163700,8275395495,3225,3225,3225,3225,0
|
|
20240726,163600,8275395495,3225,3225,3225,3225,0
|
|
20240726,163500,8275395495,3225,3225,3225,3225,0
|
|
20240726,163400,8275395495,3225,3225,3225,3225,0
|
|
20240726,163300,8275395495,3225,3225,3225,3225,0
|
|
20240726,163200,8275395495,3225,3225,3225,3225,0
|
|
20240726,163100,8275395495,3225,3225,3225,3225,0
|
|
20240726,163000,8275395495,3225,3225,3225,3225,0
|
|
20240726,162900,8275395495,3225,3225,3225,3225,0
|
|
20240726,162800,8275395495,3225,3225,3225,3225,0
|
|
20240726,162700,8275395495,3225,3225,3225,3225,0
|
|
20240726,162600,8275395495,3225,3225,3225,3225,0
|
|
20240726,162500,8275395495,3225,3225,3225,3225,0
|
|
20240726,162400,8275395495,3225,3225,3225,3225,0
|
|
20240726,162300,8275395495,3225,3225,3225,3225,0
|
|
20240726,162200,8275395495,3225,3225,3225,3225,0
|
|
20240726,162100,8275395495,3225,3225,3225,3225,0
|
|
20240726,162000,8275395495,3225,3225,3225,3225,0
|
|
20240726,161900,8275395495,3225,3225,3225,3225,0
|
|
20240726,161800,8275395495,3225,3225,3225,3225,0
|
|
20240726,161700,8275395495,3225,3225,3225,3225,0
|
|
20240726,161600,8275395495,3225,3225,3225,3225,0
|
|
20240726,161500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,161400,8275395495,3225,3225,3225,3225,0
|
|
20240726,161300,8275395495,3225,3225,3225,3225,0
|
|
20240726,161200,8275395495,3225,3225,3225,3225,0
|
|
20240726,161100,8275395495,3225,3225,3225,3225,0
|
|
20240726,161000,8275395495,3225,3225,3225,3225,0
|
|
20240726,160900,8275395495,3225,3225,3225,3225,0
|
|
20240726,160800,8275395495,3225,3225,3225,3225,0
|
|
20240726,160700,8275395495,3225,3225,3225,3225,0
|
|
20240726,160600,8275395495,3225,3225,3225,3225,0
|
|
20240726,160500,8275395495,3225,3225,3225,3225,0
|
|
20240726,160400,8275395495,3225,3225,3225,3225,0
|
|
20240726,160300,8275395495,3225,3225,3225,3225,0
|
|
20240726,160200,8275395495,3225,3225,3225,3225,0
|
|
20240726,160100,8275395495,3225,3225,3225,3225,0
|
|
20240726,160000,8275395495,3225,3225,3225,3225,0
|
|
20240726,155900,8275395495,3225,3225,3225,3225,0
|
|
20240726,155800,8275395495,3225,3225,3225,3225,0
|
|
20240726,155700,8275395495,3225,3225,3225,3225,0
|
|
20240726,155600,8275395495,3225,3225,3225,3225,0
|
|
20240726,155500,8275395495,3225,3225,3225,3225,0
|
|
20240726,155400,8275395495,3225,3225,3225,3225,0
|
|
20240726,155300,8275395495,3225,3225,3225,3225,0
|
|
20240726,155200,8275395495,3225,3225,3225,3225,0
|
|
20240726,155100,8275395495,3225,3225,3225,3225,0
|
|
20240726,155000,8275395495,3225,3225,3225,3225,0
|
|
20240726,154900,8275395495,3225,3225,3225,3225,0
|
|
20240726,154800,8275395495,3225,3225,3225,3225,0
|
|
20240726,154700,8275395495,3225,3225,3225,3225,0
|
|
20240726,154600,8275395495,3225,3225,3225,3225,0
|
|
20240726,154500,8275395495,3225,3225,3225,3225,32575
|
|
20240726,154400,8275395495,3225,3225,3225,3225,0
|
|
20240726,154300,8275395495,3225,3225,3225,3225,0
|
|
20240726,154200,8275395495,3225,3225,3225,3225,0
|
|
20240726,154100,8275395495,3225,3225,3225,3225,0
|
|
20240726,154000,8275395495,3225,3225,3225,3225,0
|
|
20240726,153900,8275395495,3225,3225,3225,3225,0
|
|
20240726,153800,8275395495,3225,3225,3225,3225,0
|
|
20240726,153700,8275395495,3225,3225,3225,3225,0
|
|
20240726,153600,8275395495,3225,3225,3225,3225,0
|
|
20240726,153500,8275395495,3225,3225,3225,3225,0
|
|
20240726,153400,8275395495,3225,3225,3225,3225,0
|
|
20240726,153300,8275395495,3225,3225,3225,3225,0
|
|
20240726,153200,8275395495,3225,3225,3225,3225,0
|
|
20240726,153100,8275395495,3225,3225,3225,3225,0
|
|
20240726,153000,8275395495,3225,3225,3225,3225,32575
|
|
20240726,152900,8170341120,3200,3200,3200,3200,0
|
|
20240726,152800,8170341120,3200,3200,3200,3200,0
|
|
20240726,152700,8170341120,3200,3200,3200,3200,0
|
|
20240726,152600,8170341120,3200,3200,3200,3200,0
|
|
20240726,152500,8170341120,3200,3200,3200,3200,0
|
|
20240726,152400,8170341120,3200,3200,3200,3200,0
|
|
20240726,152300,8170341120,3200,3200,3200,3200,0
|
|
20240726,152200,8170341120,3200,3200,3200,3200,0
|
|
20240726,152100,8170341120,3200,3200,3200,3200,0
|
|
20240726,152000,8170341120,3200,3200,3200,3200,0
|
|
20240726,151900,8170341120,3200,3190,3200,3185,7579
|
|
20240726,151800,8146141000,3190,3200,3200,3190,14043
|
|
20240726,151700,8101281760,3200,3200,3200,3195,4022
|
|
20240726,151600,8088412375,3205,3195,3210,3195,3109
|
|
20240726,151500,8078451750,3200,3205,3205,3200,3997
|
|
20240726,151400,8065660350,3205,3205,3205,3200,73
|
|
20240726,151300,8065426635,3200,3210,3210,3200,2728
|
|
20240726,151200,8056686930,3205,3210,3210,3205,495
|
|
20240726,151100,8055099995,3210,3210,3210,3205,140
|
|
20240726,151000,8054651095,3205,3200,3210,3195,4317
|
|
20240726,150900,8040830435,3200,3205,3205,3200,1164
|
|
20240726,150800,8037104385,3205,3200,3205,3200,1238
|
|
20240726,150700,8033142280,3200,3200,3200,3195,726
|
|
20240726,150600,8030819190,3195,3200,3200,3195,325
|
|
20240726,150500,8029779430,3205,3195,3205,3195,776
|
|
20240726,150400,8027299860,3195,3200,3205,3195,4640
|
|
20240726,150300,8012452345,3200,3205,3210,3200,617
|
|
20240726,150200,8010477790,3205,3200,3205,3200,1913
|
|
20240726,150100,8004355250,3200,3210,3210,3195,10758
|
|
20240726,150000,7969925950,3205,3210,3210,3205,1438
|
|
20240726,145900,7965317105,3210,3210,3210,3205,76
|
|
20240726,145800,7965073500,3205,3210,3210,3205,2435
|
|
20240726,145700,7957257300,3215,3215,3215,3215,170
|
|
20240726,145600,7956710750,3215,3205,3215,3205,276
|
|
20240726,145500,7955826160,3220,3200,3220,3200,2202
|
|
20240726,145400,7948749925,3200,3200,3200,3200,381
|
|
20240726,145300,7947530725,3200,3195,3200,3195,1382
|
|
20240726,145200,7943108330,3200,3200,3200,3200,1000
|
|
20240726,145100,7939908330,3200,3200,3200,3200,2000
|
|
20240726,145000,7933508330,3200,3200,3200,3195,730
|
|
20240726,144900,7931174265,3200,3195,3200,3195,176
|
|
20240726,144800,7930611805,3195,3200,3200,3195,2678
|
|
20240726,144700,7922046105,3200,3210,3210,3200,3500
|
|
20240726,144600,7910834810,3210,3220,3220,3210,3033
|
|
20240726,144500,7901097675,3220,3220,3220,3210,5240
|
|
20240726,144400,7884266605,3215,3210,3215,3210,200
|
|
20240726,144300,7883623610,3215,3215,3215,3215,0
|
|
20240726,144200,7883623610,3215,3215,3220,3215,340
|
|
20240726,144100,7882530430,3215,3210,3215,3210,980
|
|
20240726,144000,7879382120,3200,3195,3205,3195,881
|
|
20240726,143900,7876562125,3190,3200,3200,3190,3325
|
|
20240726,143800,7865948090,3200,3205,3205,3195,551
|
|
20240726,143700,7864184995,3205,3210,3210,3205,445
|
|
20240726,143600,7862758570,3210,3210,3210,3210,240
|
|
20240726,143500,7861988170,3210,3210,3210,3210,426
|
|
20240726,143400,7860620710,3210,3205,3210,3205,45
|
|
20240726,143300,7860476430,3210,3210,3210,3210,4
|
|
20240726,143200,7860463590,3205,3205,3205,3205,21
|
|
20240726,143100,7860396285,3200,3205,3205,3195,1820
|
|
20240726,143000,7854572950,3205,3205,3205,3205,3239
|
|
20240726,142900,7844191955,3210,3210,3210,3210,30
|
|
20240726,142800,7844095655,3205,3200,3205,3200,41
|
|
20240726,142700,7843964370,3205,3205,3205,3205,1
|
|
20240726,142600,7843961165,3190,3200,3200,3190,1450
|
|
20240726,142500,7839334930,3205,3205,3205,3205,71
|
|
20240726,142400,7839107375,3205,3190,3205,3190,257
|
|
20240726,142300,7838287530,3205,3195,3205,3190,10062
|
|
20240726,142200,7806186795,3195,3195,3195,3195,5983
|
|
20240726,142100,7787071110,3195,3205,3205,3195,5001
|
|
20240726,142000,7771065350,3205,3215,3220,3205,579
|
|
20240726,141900,7769204495,3215,3215,3215,3215,5
|
|
20240726,141800,7769188420,3215,3215,3215,3215,1
|
|
20240726,141700,7769185205,3200,3205,3205,3200,3000
|
|
20240726,141600,7759579925,3220,3215,3220,3215,500
|
|
20240726,141500,7757970380,3195,3195,3195,3195,533
|
|
20240726,141400,7756267445,3195,3195,3195,3195,167
|
|
20240726,141300,7755733880,3190,3215,3215,3190,7329
|
|
20240726,141200,7732248305,3215,3215,3215,3215,0
|
|
20240726,141100,7732248305,3215,3220,3220,3215,1320
|
|
20240726,141000,7728002905,3220,3210,3220,3210,6232
|
|
20240726,140900,7707990155,3210,3210,3210,3210,1838
|
|
20240726,140800,7702090175,3215,3215,3215,3215,15
|
|
20240726,140700,7702041950,3215,3200,3215,3200,2236
|
|
20240726,140600,7694863500,3200,3205,3205,3200,698
|
|
20240726,140500,7692629885,3210,3210,3210,3210,50
|
|
20240726,140400,7692469385,3215,3215,3215,3215,37
|
|
20240726,140300,7692350430,3195,3200,3215,3195,710
|
|
20240726,140200,7690077430,3200,3205,3205,3200,532
|
|
20240726,140100,7688373595,3210,3210,3210,3210,110
|
|
20240726,140000,7688020495,3210,3215,3215,3210,677
|
|
20240726,135900,7685844440,3215,3215,3215,3215,1
|
|
20240726,135800,7685841225,3220,3220,3220,3220,10
|
|
20240726,135700,7685809025,3225,3210,3225,3210,407
|
|
20240726,135600,7684501385,3210,3220,3220,3210,3511
|
|
20240726,135500,7673225525,3230,3215,3230,3210,556
|
|
20240726,135400,7671437545,3230,3230,3230,3230,0
|
|
20240726,135300,7671437545,3230,3215,3230,3210,1935
|
|
20240726,135200,7665216505,3215,3235,3235,3215,6468
|
|
20240726,135100,7644400515,3230,3230,3230,3230,1874
|
|
20240726,135000,7638347495,3230,3230,3230,3230,235
|
|
20240726,134900,7637588445,3240,3230,3240,3230,435
|
|
20240726,134800,7636180090,3230,3225,3230,3225,310
|
|
20240726,134700,7635179840,3240,3230,3240,3225,1821
|
|
20240726,134600,7629305645,3230,3235,3235,3230,3041
|
|
20240726,134500,7619479735,3245,3245,3245,3245,34
|
|
20240726,134400,7619369405,3240,3240,3240,3235,5242
|
|
20240726,134300,7602385605,3240,3240,3240,3240,0
|
|
20240726,134200,7602385605,3240,3245,3245,3240,1937
|
|
20240726,134100,7596109225,3245,3250,3250,3240,1049
|
|
20240726,134000,7592704600,3250,3250,3250,3245,15
|
|
20240726,133900,7592655860,3245,3250,3250,3245,190
|
|
20240726,133800,7592039295,3245,3250,3250,3245,192
|
|
20240726,133700,7591415340,3255,3250,3255,3250,1603
|
|
20240726,133600,7586205085,3250,3250,3255,3250,4360
|
|
20240726,133500,7572018270,3245,3245,3250,3245,1881
|
|
20240726,133400,7565907920,3245,3255,3255,3240,1294
|
|
20240726,133300,7561708650,3255,3255,3255,3250,227
|
|
20240726,133200,7560969795,3255,3240,3260,3240,4204
|
|
20240726,133100,7547288230,3250,3250,3260,3240,11930
|
|
20240726,133000,7508456420,3250,3220,3260,3205,15250
|
|
20240726,132900,7459038605,3220,3220,3225,3205,193
|
|
20240726,132800,7458417440,3215,3210,3215,3210,780
|
|
20240726,132700,7455911975,3190,3210,3210,3190,1204
|
|
20240726,132600,7452068425,3200,3195,3200,3195,7637
|
|
20240726,132500,7427667765,3195,3195,3195,3195,1174
|
|
20240726,132400,7423916835,3190,3210,3210,3190,6413
|
|
20240726,132300,7403415840,3210,3210,3210,3205,1506
|
|
20240726,132200,7398582610,3215,3230,3230,3215,2404
|
|
20240726,132100,7390845895,3230,3230,3230,3230,511
|
|
20240726,132000,7389195365,3230,3230,3230,3225,1615
|
|
20240726,131900,7383979715,3230,3205,3235,3205,4339
|
|
20240726,131800,7369989360,3195,3190,3205,3190,11498
|
|
20240726,131700,7333271680,3190,3190,3190,3185,3011
|
|
20240726,131600,7323667740,3190,3195,3195,3190,1148
|
|
20240726,131500,7320005570,3200,3190,3200,3190,2255
|
|
20240726,131400,7312802080,3195,3185,3195,3185,1802
|
|
20240726,131300,7307049305,3175,3185,3185,3175,2359
|
|
20240726,131200,7299551340,3185,3185,3190,3185,29
|
|
20240726,131100,7299458970,3190,3185,3190,3185,129
|
|
20240726,131000,7299047600,3195,3195,3195,3185,4073
|
|
20240726,130900,7286065995,3200,3205,3205,3200,1550
|
|
20240726,130800,7281103965,3205,3205,3205,3205,103
|
|
20240726,130700,7280773850,3205,3205,3205,3205,0
|
|
20240726,130600,7280773850,3205,3205,3205,3205,156
|
|
20240726,130500,7280273870,3205,3215,3215,3205,786
|
|
20240726,130400,7277747175,3220,3210,3220,3205,1831
|
|
20240726,130300,7271874830,3210,3210,3220,3210,401
|
|
20240726,130200,7270587540,3210,3215,3225,3210,6657
|
|
20240726,130100,7249183930,3225,3225,3225,3225,4
|
|
20240726,130000,7249171030,3225,3225,3225,3225,805
|
|
20240726,125900,7246574905,3220,3220,3220,3220,30
|
|
20240726,125800,7246478305,3220,3220,3220,3220,1969
|
|
20240726,125700,7240138125,3230,3225,3230,3225,1705
|
|
20240726,125600,7234633440,3220,3220,3225,3220,1514
|
|
20240726,125500,7229756860,3220,3220,3220,3220,13
|
|
20240726,125400,7229715000,3220,3215,3220,3215,255
|
|
20240726,125300,7228893925,3220,3210,3220,3210,3785
|
|
20240726,125200,7216706245,3220,3205,3220,3205,1550
|
|
20240726,125100,7211726880,3205,3205,3210,3205,1730
|
|
20240726,125000,7206182225,3205,3205,3205,3205,1
|
|
20240726,124900,7206179020,3200,3205,3215,3200,259
|
|
20240726,124800,7205348925,3205,3205,3205,3205,1336
|
|
20240726,124700,7201067045,3210,3205,3210,3205,1902
|
|
20240726,124600,7194970950,3195,3200,3205,3195,255
|
|
20240726,124500,7194155500,3200,3205,3205,3195,918
|
|
20240726,124400,7191217960,3205,3195,3205,3195,277
|
|
20240726,124300,7190332925,3200,3185,3200,3185,3788
|
|
20240726,124200,7178233860,3200,3200,3200,3180,5399
|
|
20240726,124100,7161036590,3205,3200,3205,3200,38
|
|
20240726,124000,7160914980,3185,3190,3195,3185,2882
|
|
20240726,123900,7151723180,3190,3185,3195,3185,822
|
|
20240726,123800,7149102730,3180,3210,3210,3180,15598
|
|
20240726,123700,7099245895,3210,3215,3215,3210,3552
|
|
20240726,123600,7087843715,3215,3220,3220,3215,2949
|
|
20240726,123500,7078356320,3225,3225,3225,3225,0
|
|
20240726,123400,7078356320,3225,3220,3225,3220,119
|
|
20240726,123300,7077973060,3225,3225,3225,3225,646
|
|
20240726,123200,7075889710,3230,3230,3230,3230,1
|
|
20240726,123100,7075886480,3225,3225,3225,3225,100
|
|
20240726,123000,7075563980,3220,3220,3220,3220,147
|
|
20240726,122900,7075090640,3220,3230,3230,3220,13
|
|
20240726,122800,7075048730,3230,3230,3230,3230,102
|
|
20240726,122700,7074719270,3210,3220,3220,3210,15030
|
|
20240726,122600,7026428540,3230,3220,3230,3215,6719
|
|
20240726,122500,7004793055,3225,3230,3230,3225,4790
|
|
20240726,122400,6989337215,3235,3235,3235,3235,445
|
|
20240726,122300,6987897640,3235,3235,3235,3235,3
|
|
20240726,122200,6987887935,3235,3235,3235,3235,879
|
|
20240726,122100,6985044370,3235,3235,3235,3235,20
|
|
20240726,122000,6984979670,3235,3240,3245,3235,747
|
|
20240726,121900,6982561650,3240,3230,3240,3230,593
|
|
20240726,121800,6980646230,3235,3240,3240,3235,53
|
|
20240726,121700,6980474675,3230,3240,3240,3230,545
|
|
20240726,121600,6978713690,3225,3235,3235,3225,3878
|
|
20240726,121500,6966190155,3240,3250,3250,3240,1010
|
|
20240726,121400,6962917655,3250,3230,3250,3230,803
|
|
20240726,121300,6960323785,3230,3230,3230,3230,550
|
|
20240726,121200,6958547285,3230,3240,3240,3230,611
|
|
20240726,121100,6956568520,3240,3245,3245,3240,1002
|
|
20240726,121000,6953322030,3245,3245,3245,3245,186
|
|
20240726,120900,6952718460,3245,3235,3245,3235,3325
|
|
20240726,120800,6941961935,3230,3235,3235,3230,1170
|
|
20240726,120700,6938182060,3235,3245,3255,3235,2912
|
|
20240726,120600,6928736200,3240,3240,3240,3235,757
|
|
20240726,120500,6926287295,3240,3235,3240,3235,2
|
|
20240726,120400,6926280820,3250,3250,3250,3250,7
|
|
20240726,120300,6926258070,3250,3235,3250,3230,473
|
|
20240726,120200,6924726875,3235,3245,3245,3235,2780
|
|
20240726,120100,6915733560,3235,3235,3235,3235,0
|
|
20240726,120000,6915733560,3235,3240,3240,3235,2169
|
|
20240726,115900,6908712425,3235,3240,3240,3235,23
|
|
20240726,115800,6908638015,3235,3240,3240,3235,489
|
|
20240726,115700,6907056075,3235,3235,3235,3235,474
|
|
20240726,115600,6905522685,3235,3235,3235,3235,439
|
|
20240726,115500,6904102520,3235,3235,3235,3235,572
|
|
20240726,115400,6902252100,3235,3235,3235,3235,137
|
|
20240726,115300,6901808905,3230,3230,3230,3230,1112
|
|
20240726,115200,6898217145,3235,3235,3235,3235,11
|
|
20240726,115100,6898181560,3225,3235,3235,3225,2040
|
|
20240726,115000,6891602490,3235,3235,3235,3235,600
|
|
20240726,114900,6889661490,3235,3225,3235,3225,132
|
|
20240726,114800,6889235380,3235,3235,3235,3235,9
|
|
20240726,114700,6889206265,3225,3230,3230,3225,192
|
|
20240726,114600,6888586110,3230,3235,3235,3230,63
|
|
20240726,114500,6888382615,3235,3225,3235,3225,716
|
|
20240726,114400,6886070015,3225,3230,3230,3225,300
|
|
20240726,114300,6885102510,3225,3230,3230,3225,2097
|
|
20240726,114200,6878338450,3235,3240,3240,3235,302
|
|
20240726,114100,6877361405,3255,3255,3255,3255,3003
|
|
20240726,114000,6867586640,3260,3250,3260,3250,5322
|
|
20240726,113900,6850272790,3230,3230,3230,3230,2409
|
|
20240726,113800,6842491720,3230,3230,3230,3225,2033
|
|
20240726,113700,6835933795,3225,3240,3240,3225,2150
|
|
20240726,113600,6828982925,3240,3240,3240,3240,40
|
|
20240726,113500,6828853325,3240,3250,3250,3235,1416
|
|
20240726,113400,6824266525,3250,3260,3260,3250,971
|
|
20240726,113300,6821103985,3260,3260,3260,3260,44
|
|
20240726,113200,6820960545,3260,3260,3260,3260,2
|
|
20240726,113100,6820954025,3260,3265,3265,3260,435
|
|
20240726,113000,6819533760,3265,3265,3265,3265,0
|
|
20240726,112900,6819533760,3265,3260,3265,3260,83
|
|
20240726,112800,6819262855,3265,3265,3265,3265,100
|
|
20240726,112700,6818936355,3260,3260,3260,3255,1006
|
|
20240726,112600,6815657115,3250,3245,3260,3245,239
|
|
20240726,112500,6814878525,3245,3265,3265,3245,4057
|
|
20240726,112400,6801683220,3265,3265,3265,3265,255
|
|
20240726,112300,6800850645,3255,3255,3255,3255,400
|
|
20240726,112200,6799548645,3255,3255,3255,3255,1774
|
|
20240726,112100,6793774275,3255,3255,3255,3255,3
|
|
20240726,112000,6793764510,3255,3260,3260,3255,1802
|
|
20240726,111900,6787898555,3265,3270,3270,3265,235
|
|
20240726,111800,6787131250,3270,3265,3270,3265,311
|
|
20240726,111700,6786114310,3270,3270,3275,3265,2136
|
|
20240726,111600,6779123040,3275,3270,3275,3265,5172
|
|
20240726,111500,6762224725,3275,3275,3275,3265,587
|
|
20240726,111400,6760305970,3275,3280,3280,3275,293
|
|
20240726,111300,6759345765,3275,3275,3280,3265,7462
|
|
20240726,111200,6734930325,3270,3265,3275,3265,319
|
|
20240726,111100,6733885825,3270,3260,3270,3260,2162
|
|
20240726,111000,6726817960,3260,3260,3265,3260,1050
|
|
20240726,110900,6723390065,3260,3255,3260,3255,269
|
|
20240726,110800,6722513165,3260,3245,3260,3245,189
|
|
20240726,110700,6721899560,3245,3250,3250,3245,1091
|
|
20240726,110600,6718355280,3250,3255,3260,3250,2672
|
|
20240726,110500,6709664690,3260,3260,3265,3260,1853
|
|
20240726,110400,6703623410,3260,3280,3280,3260,12796
|
|
20240726,110300,6661795055,3280,3265,3280,3260,5360
|
|
20240726,110200,6644270765,3265,3260,3265,3260,769
|
|
20240726,110100,6641761485,3265,3260,3270,3250,3038
|
|
20240726,110000,6631865415,3260,3265,3265,3255,620
|
|
20240726,105900,6629843765,3265,3255,3265,3250,4658
|
|
20240726,105800,6614694835,3255,3240,3270,3240,5181
|
|
20240726,105700,6597849510,3245,3265,3270,3240,9157
|
|
20240726,105600,6568036800,3270,3230,3270,3230,4059
|
|
20240726,105500,6554832815,3230,3235,3240,3230,1020
|
|
20240726,105400,6551534085,3225,3245,3245,3225,2997
|
|
20240726,105300,6541861085,3240,3230,3250,3230,644
|
|
20240726,105200,6539777220,3225,3230,3230,3215,3298
|
|
20240726,105100,6529137980,3230,3230,3230,3230,215
|
|
20240726,105000,6528443530,3235,3210,3235,3210,3010
|
|
20240726,104900,6518754210,3205,3210,3210,3200,5834
|
|
20240726,104800,6500062335,3205,3210,3215,3205,6157
|
|
20240726,104700,6480298715,3215,3215,3220,3205,14757
|
|
20240726,104600,6432869325,3215,3230,3230,3215,9410
|
|
20240726,104500,6402561405,3235,3230,3235,3230,1018
|
|
20240726,104400,6399273060,3250,3250,3250,3225,3011
|
|
20240726,104300,6389545525,3240,3250,3250,3240,237
|
|
20240726,104200,6388776275,3250,3235,3250,3235,735
|
|
20240726,104100,6386398535,3255,3240,3255,3235,6748
|
|
20240726,104000,6364524820,3240,3260,3260,3230,4642
|
|
20240726,103900,6349502750,3265,3235,3265,3230,5259
|
|
20240726,103800,6332490190,3235,3240,3240,3230,4853
|
|
20240726,103700,6316790570,3235,3245,3245,3230,6417
|
|
20240726,103600,6296000315,3245,3250,3250,3245,7418
|
|
20240726,103500,6271901815,3250,3255,3270,3250,5758
|
|
20240726,103400,6253158970,3250,3270,3270,3250,7253
|
|
20240726,103300,6229552940,3270,3270,3270,3260,6436
|
|
20240726,103200,6208563305,3265,3265,3275,3265,2129
|
|
20240726,103100,6201607535,3265,3270,3270,3265,1024
|
|
20240726,103000,6198263420,3270,3270,3275,3265,2800
|
|
20240726,102900,6189119465,3275,3265,3275,3265,981
|
|
20240726,102800,6185915880,3275,3270,3275,3265,1984
|
|
20240726,102700,6179428240,3275,3280,3280,3275,1527
|
|
20240726,102600,6174422085,3280,3270,3280,3270,1576
|
|
20240726,102500,6169260515,3270,3280,3280,3270,152
|
|
20240726,102400,6168762555,3280,3275,3280,3270,3796
|
|
20240726,102300,6156329965,3275,3270,3275,3265,1443
|
|
20240726,102200,6151606035,3275,3265,3275,3265,1707
|
|
20240726,102100,6146025765,3265,3260,3270,3260,4520
|
|
20240726,102000,6131286955,3255,3255,3260,3245,2407
|
|
20240726,101900,6123463335,3260,3255,3260,3255,1450
|
|
20240726,101800,6118738470,3260,3255,3260,3250,7268
|
|
20240726,101700,6095067100,3245,3250,3270,3245,5709
|
|
20240726,101600,6076503650,3255,3245,3255,3245,6888
|
|
20240726,101500,6054134940,3250,3270,3270,3250,20547
|
|
20240726,101400,5987209630,3280,3280,3280,3265,8090
|
|
20240726,101300,5960747135,3270,3285,3300,3265,10544
|
|
20240726,101200,5926228525,3300,3295,3300,3285,5262
|
|
20240726,101100,5908889695,3300,3290,3300,3290,1018
|
|
20240726,101000,5905536420,3290,3280,3305,3280,7004
|
|
20240726,100900,5882493565,3290,3300,3310,3275,9382
|
|
20240726,100800,5851643965,3310,3285,3310,3270,12771
|
|
20240726,100700,5809783810,3285,3290,3290,3275,8037
|
|
20240726,100600,5783421315,3295,3305,3305,3280,13829
|
|
20240726,100500,5737908505,3305,3320,3320,3305,238
|
|
20240726,100400,5737120130,3325,3310,3325,3310,3076
|
|
20240726,100300,5726935350,3310,3310,3315,3305,1069
|
|
20240726,100200,5723398850,3310,3310,3315,3295,7976
|
|
20240726,100100,5697052145,3305,3320,3320,3300,4358
|
|
20240726,100000,5682639650,3325,3305,3325,3305,3955
|
|
20240726,095900,5669534090,3305,3320,3320,3305,5080
|
|
20240726,095800,5652698000,3315,3300,3325,3300,8328
|
|
20240726,095700,5625183690,3300,3310,3315,3295,12334
|
|
20240726,095600,5584465190,3310,3335,3335,3310,9185
|
|
20240726,095500,5553997350,3325,3335,3340,3325,1692
|
|
20240726,095400,5548352535,3340,3325,3340,3325,1306
|
|
20240726,095300,5544005415,3320,3330,3330,3315,10379
|
|
20240726,095200,5509560740,3340,3330,3345,3325,6949
|
|
20240726,095100,5486434805,3330,3345,3375,3330,17739
|
|
20240726,095000,5427025595,3345,3350,3355,3345,4658
|
|
20240726,094900,5411431845,3360,3345,3365,3340,9436
|
|
20240726,094800,5379817600,3365,3320,3385,3310,16884
|
|
20240726,094700,5323094025,3320,3340,3345,3320,9154
|
|
20240726,094600,5292595905,3340,3355,3355,3340,1158
|
|
20240726,094500,5288716095,3360,3360,3365,3345,18729
|
|
20240726,094400,5225841460,3365,3370,3370,3345,19125
|
|
20240726,094300,5161624400,3370,3380,3385,3355,32605
|
|
20240726,094200,5051641460,3385,3310,3390,3310,61504
|
|
20240726,094100,4844627340,3315,3315,3330,3305,9924
|
|
20240726,094000,4811713495,3305,3305,3320,3305,5630
|
|
20240726,093900,4793093240,3325,3345,3355,3295,30831
|
|
20240726,093800,4691005160,3340,3320,3340,3295,33057
|
|
20240726,093700,4581456025,3320,3360,3400,3305,91689
|
|
20240726,093600,4273953960,3360,3385,3400,3360,53885
|
|
20240726,093500,4091631125,3390,3405,3415,3360,82554
|
|
20240726,093400,3812005555,3425,3380,3440,3355,128456
|
|
20240726,093300,3376455545,3375,3295,3375,3285,42179
|
|
20240726,093200,3235614955,3295,3290,3310,3275,14253
|
|
20240726,093100,3188661440,3290,3270,3305,3265,10781
|
|
20240726,093000,3153241800,3270,3270,3275,3265,2357
|
|
20240726,092900,3145533670,3265,3265,3275,3260,13375
|
|
20240726,092800,3101845705,3270,3280,3280,3260,7861
|
|
20240726,092700,3076147780,3260,3245,3280,3240,15958
|
|
20240726,092600,3024234420,3240,3265,3275,3240,25502
|
|
20240726,092500,2941248035,3270,3280,3280,3265,12845
|
|
20240726,092400,2899283675,3265,3275,3295,3265,8330
|
|
20240726,092300,2872021955,3275,3270,3290,3265,13919
|
|
20240726,092200,2826467970,3270,3265,3290,3265,21719
|
|
20240726,092100,2755451125,3265,3300,3300,3265,34098
|
|
20240726,092000,2643752445,3295,3300,3320,3290,15548
|
|
20240726,091900,2592423385,3300,3320,3330,3300,27242
|
|
20240726,091800,2502315410,3320,3325,3335,3320,15869
|
|
20240726,091700,2449553625,3330,3335,3340,3325,20036
|
|
20240726,091600,2382826940,3335,3355,3360,3335,14206
|
|
20240726,091500,2335328140,3355,3350,3365,3345,11669
|
|
20240726,091400,2296233420,3350,3355,3370,3340,25226
|
|
20240726,091300,2211811395,3355,3350,3365,3345,11980
|
|
20240726,091200,2171668165,3350,3345,3370,3345,11677
|
|
20240726,091100,2132473670,3345,3360,3365,3340,27474
|
|
20240726,091000,2040496570,3355,3355,3390,3350,21473
|
|
20240726,090900,1968298330,3355,3370,3385,3350,21164
|
|
20240726,090800,1897051980,3375,3420,3425,3370,30229
|
|
20240726,090700,1794278725,3420,3345,3420,3340,46213
|
|
20240726,090600,1637990955,3345,3345,3350,3330,19875
|
|
20240726,090500,1571655220,3345,3370,3370,3325,39499
|
|
20240726,090400,1439401715,3370,3360,3400,3350,41428
|
|
20240726,090300,1299317520,3370,3360,3400,3310,91244
|
|
20240726,090200,994328775,3360,3400,3465,3360,292512
|
|
20240726,090100,0,3265,3265,3265,3265,0
|
|
20240726,090000,0,3265,3265,3265,3265,0
|