677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,201300,21306384670,3060,3060,3060,3060,0
|
|
20240730,201200,21306384670,3060,3060,3060,3060,0
|
|
20240730,201100,21306384670,3060,3060,3060,3060,0
|
|
20240730,201000,21306384670,3060,3060,3060,3060,0
|
|
20240730,200900,21306384670,3060,3060,3060,3060,0
|
|
20240730,200800,21306384670,3060,3060,3060,3060,0
|
|
20240730,200700,21306384670,3060,3060,3060,3060,0
|
|
20240730,200600,21306384670,3060,3060,3060,3060,0
|
|
20240730,200500,21306384670,3060,3060,3060,3060,0
|
|
20240730,200400,21306384670,3060,3060,3060,3060,0
|
|
20240730,200300,21306384670,3060,3060,3060,3060,0
|
|
20240730,200200,21306384670,3060,3060,3060,3060,0
|
|
20240730,200100,21306384670,3060,3060,3060,3060,0
|
|
20240730,200000,21306384670,3060,3060,3060,3060,0
|
|
20240730,195900,21306384670,3060,3060,3060,3060,0
|
|
20240730,195800,21306384670,3060,3060,3060,3060,0
|
|
20240730,195700,21306384670,3060,3060,3060,3060,0
|
|
20240730,195600,21306384670,3060,3060,3060,3060,0
|
|
20240730,195500,21306384670,3060,3060,3060,3060,0
|
|
20240730,195400,21306384670,3060,3060,3060,3060,0
|
|
20240730,195300,21306384670,3060,3060,3060,3060,0
|
|
20240730,195200,21306384670,3060,3060,3060,3060,0
|
|
20240730,195100,21306384670,3060,3060,3060,3060,0
|
|
20240730,195000,21306384670,3060,3060,3060,3060,0
|
|
20240730,194900,21306384670,3060,3060,3060,3060,0
|
|
20240730,194800,21306384670,3060,3060,3060,3060,0
|
|
20240730,194700,21306384670,3060,3060,3060,3060,0
|
|
20240730,194600,21306384670,3060,3060,3060,3060,0
|
|
20240730,194500,21306384670,3060,3060,3060,3060,0
|
|
20240730,194400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,194300,21306384670,3060,3060,3060,3060,0
|
|
20240730,194200,21306384670,3060,3060,3060,3060,0
|
|
20240730,194100,21306384670,3060,3060,3060,3060,0
|
|
20240730,194000,21306384670,3060,3060,3060,3060,0
|
|
20240730,193900,21306384670,3060,3060,3060,3060,0
|
|
20240730,193800,21306384670,3060,3060,3060,3060,0
|
|
20240730,193700,21306384670,3060,3060,3060,3060,0
|
|
20240730,193600,21306384670,3060,3060,3060,3060,0
|
|
20240730,193500,21306384670,3060,3060,3060,3060,0
|
|
20240730,193400,21306384670,3060,3060,3060,3060,0
|
|
20240730,193300,21306384670,3060,3060,3060,3060,0
|
|
20240730,193200,21306384670,3060,3060,3060,3060,0
|
|
20240730,193100,21306384670,3060,3060,3060,3060,0
|
|
20240730,193000,21306384670,3060,3060,3060,3060,0
|
|
20240730,192900,21306384670,3060,3060,3060,3060,0
|
|
20240730,192800,21306384670,3060,3060,3060,3060,0
|
|
20240730,192700,21306384670,3060,3060,3060,3060,0
|
|
20240730,192600,21306384670,3060,3060,3060,3060,0
|
|
20240730,192500,21306384670,3060,3060,3060,3060,0
|
|
20240730,192400,21306384670,3060,3060,3060,3060,0
|
|
20240730,192300,21306384670,3060,3060,3060,3060,0
|
|
20240730,192200,21306384670,3060,3060,3060,3060,0
|
|
20240730,192100,21306384670,3060,3060,3060,3060,0
|
|
20240730,192000,21306384670,3060,3060,3060,3060,0
|
|
20240730,191900,21306384670,3060,3060,3060,3060,0
|
|
20240730,191800,21306384670,3060,3060,3060,3060,0
|
|
20240730,191700,21306384670,3060,3060,3060,3060,0
|
|
20240730,191600,21306384670,3060,3060,3060,3060,0
|
|
20240730,191500,21306384670,3060,3060,3060,3060,0
|
|
20240730,191400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,191300,21306384670,3060,3060,3060,3060,0
|
|
20240730,191200,21306384670,3060,3060,3060,3060,0
|
|
20240730,191100,21306384670,3060,3060,3060,3060,0
|
|
20240730,191000,21306384670,3060,3060,3060,3060,0
|
|
20240730,190900,21306384670,3060,3060,3060,3060,0
|
|
20240730,190800,21306384670,3060,3060,3060,3060,0
|
|
20240730,190700,21306384670,3060,3060,3060,3060,0
|
|
20240730,190600,21306384670,3060,3060,3060,3060,0
|
|
20240730,190500,21306384670,3060,3060,3060,3060,0
|
|
20240730,190400,21306384670,3060,3060,3060,3060,0
|
|
20240730,190300,21306384670,3060,3060,3060,3060,0
|
|
20240730,190200,21306384670,3060,3060,3060,3060,0
|
|
20240730,190100,21306384670,3060,3060,3060,3060,0
|
|
20240730,190000,21306384670,3060,3060,3060,3060,0
|
|
20240730,185900,21306384670,3060,3060,3060,3060,0
|
|
20240730,185800,21306384670,3060,3060,3060,3060,0
|
|
20240730,185700,21306384670,3060,3060,3060,3060,0
|
|
20240730,185600,21306384670,3060,3060,3060,3060,0
|
|
20240730,185500,21306384670,3060,3060,3060,3060,0
|
|
20240730,185400,21306384670,3060,3060,3060,3060,0
|
|
20240730,185300,21306384670,3060,3060,3060,3060,0
|
|
20240730,185200,21306384670,3060,3060,3060,3060,0
|
|
20240730,185100,21306384670,3060,3060,3060,3060,0
|
|
20240730,185000,21306384670,3060,3060,3060,3060,0
|
|
20240730,184900,21306384670,3060,3060,3060,3060,0
|
|
20240730,184800,21306384670,3060,3060,3060,3060,0
|
|
20240730,184700,21306384670,3060,3060,3060,3060,0
|
|
20240730,184600,21306384670,3060,3060,3060,3060,0
|
|
20240730,184500,21306384670,3060,3060,3060,3060,0
|
|
20240730,184400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,184300,21306384670,3060,3060,3060,3060,0
|
|
20240730,184200,21306384670,3060,3060,3060,3060,0
|
|
20240730,184100,21306384670,3060,3060,3060,3060,0
|
|
20240730,184000,21306384670,3060,3060,3060,3060,0
|
|
20240730,183900,21306384670,3060,3060,3060,3060,0
|
|
20240730,183800,21306384670,3060,3060,3060,3060,0
|
|
20240730,183700,21306384670,3060,3060,3060,3060,0
|
|
20240730,183600,21306384670,3060,3060,3060,3060,0
|
|
20240730,183500,21306384670,3060,3060,3060,3060,0
|
|
20240730,183400,21306384670,3060,3060,3060,3060,0
|
|
20240730,183300,21306384670,3060,3060,3060,3060,0
|
|
20240730,183200,21306384670,3060,3060,3060,3060,0
|
|
20240730,183100,21306384670,3060,3060,3060,3060,0
|
|
20240730,183000,21306384670,3060,3060,3060,3060,0
|
|
20240730,182900,21306384670,3060,3060,3060,3060,0
|
|
20240730,182800,21306384670,3060,3060,3060,3060,0
|
|
20240730,182700,21306384670,3060,3060,3060,3060,0
|
|
20240730,182600,21306384670,3060,3060,3060,3060,0
|
|
20240730,182500,21306384670,3060,3060,3060,3060,0
|
|
20240730,182400,21306384670,3060,3060,3060,3060,0
|
|
20240730,182300,21306384670,3060,3060,3060,3060,0
|
|
20240730,182200,21306384670,3060,3060,3060,3060,0
|
|
20240730,182100,21306384670,3060,3060,3060,3060,0
|
|
20240730,182000,21306384670,3060,3060,3060,3060,0
|
|
20240730,181900,21306384670,3060,3060,3060,3060,0
|
|
20240730,181800,21306384670,3060,3060,3060,3060,0
|
|
20240730,181700,21306384670,3060,3060,3060,3060,0
|
|
20240730,181600,21306384670,3060,3060,3060,3060,0
|
|
20240730,181500,21306384670,3060,3060,3060,3060,0
|
|
20240730,181400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,181300,21306384670,3060,3060,3060,3060,0
|
|
20240730,181200,21306384670,3060,3060,3060,3060,0
|
|
20240730,181100,21306384670,3060,3060,3060,3060,0
|
|
20240730,181000,21306384670,3060,3060,3060,3060,0
|
|
20240730,180900,21306384670,3060,3060,3060,3060,0
|
|
20240730,180800,21306384670,3060,3060,3060,3060,0
|
|
20240730,180700,21306384670,3060,3060,3060,3060,0
|
|
20240730,180600,21306384670,3060,3060,3060,3060,0
|
|
20240730,180500,21306384670,3060,3060,3060,3060,0
|
|
20240730,180400,21306384670,3060,3060,3060,3060,0
|
|
20240730,180300,21306384670,3060,3060,3060,3060,0
|
|
20240730,180200,21306384670,3060,3060,3060,3060,0
|
|
20240730,180100,21306384670,3060,3060,3060,3060,0
|
|
20240730,180000,21306384670,3060,3060,3060,3060,0
|
|
20240730,175900,21306384670,3060,3060,3060,3060,0
|
|
20240730,175800,21306384670,3060,3060,3060,3060,0
|
|
20240730,175700,21306384670,3060,3060,3060,3060,0
|
|
20240730,175600,21306384670,3060,3060,3060,3060,0
|
|
20240730,175500,21306384670,3060,3060,3060,3060,0
|
|
20240730,175400,21306384670,3060,3060,3060,3060,0
|
|
20240730,175300,21306384670,3060,3060,3060,3060,0
|
|
20240730,175200,21306384670,3060,3060,3060,3060,0
|
|
20240730,175100,21306384670,3060,3060,3060,3060,0
|
|
20240730,175000,21306384670,3060,3060,3060,3060,0
|
|
20240730,174900,21306384670,3060,3060,3060,3060,0
|
|
20240730,174800,21306384670,3060,3060,3060,3060,0
|
|
20240730,174700,21306384670,3060,3060,3060,3060,0
|
|
20240730,174600,21306384670,3060,3060,3060,3060,0
|
|
20240730,174500,21306384670,3060,3060,3060,3060,0
|
|
20240730,174400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,174300,21306384670,3060,3060,3060,3060,0
|
|
20240730,174200,21306384670,3060,3060,3060,3060,0
|
|
20240730,174100,21306384670,3060,3060,3060,3060,0
|
|
20240730,174000,21306384670,3060,3060,3060,3060,0
|
|
20240730,173900,21306384670,3060,3060,3060,3060,0
|
|
20240730,173800,21306384670,3060,3060,3060,3060,0
|
|
20240730,173700,21306384670,3060,3060,3060,3060,0
|
|
20240730,173600,21306384670,3060,3060,3060,3060,0
|
|
20240730,173500,21306384670,3060,3060,3060,3060,0
|
|
20240730,173400,21306384670,3060,3060,3060,3060,0
|
|
20240730,173300,21306384670,3060,3060,3060,3060,0
|
|
20240730,173200,21306384670,3060,3060,3060,3060,0
|
|
20240730,173100,21306384670,3060,3060,3060,3060,0
|
|
20240730,173000,21306384670,3060,3060,3060,3060,0
|
|
20240730,172900,21306384670,3060,3060,3060,3060,0
|
|
20240730,172800,21306384670,3060,3060,3060,3060,0
|
|
20240730,172700,21306384670,3060,3060,3060,3060,0
|
|
20240730,172600,21306384670,3060,3060,3060,3060,0
|
|
20240730,172500,21306384670,3060,3060,3060,3060,0
|
|
20240730,172400,21306384670,3060,3060,3060,3060,0
|
|
20240730,172300,21306384670,3060,3060,3060,3060,0
|
|
20240730,172200,21306384670,3060,3060,3060,3060,0
|
|
20240730,172100,21306384670,3060,3060,3060,3060,0
|
|
20240730,172000,21306384670,3060,3060,3060,3060,0
|
|
20240730,171900,21306384670,3060,3060,3060,3060,0
|
|
20240730,171800,21306384670,3060,3060,3060,3060,0
|
|
20240730,171700,21306384670,3060,3060,3060,3060,0
|
|
20240730,171600,21306384670,3060,3060,3060,3060,0
|
|
20240730,171500,21306384670,3060,3060,3060,3060,0
|
|
20240730,171400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,171300,21306384670,3060,3060,3060,3060,0
|
|
20240730,171200,21306384670,3060,3060,3060,3060,0
|
|
20240730,171100,21306384670,3060,3060,3060,3060,0
|
|
20240730,171000,21306384670,3060,3060,3060,3060,0
|
|
20240730,170900,21306384670,3060,3060,3060,3060,0
|
|
20240730,170800,21306384670,3060,3060,3060,3060,0
|
|
20240730,170700,21306384670,3060,3060,3060,3060,0
|
|
20240730,170600,21306384670,3060,3060,3060,3060,0
|
|
20240730,170500,21306384670,3060,3060,3060,3060,0
|
|
20240730,170400,21306384670,3060,3060,3060,3060,0
|
|
20240730,170300,21306384670,3060,3060,3060,3060,0
|
|
20240730,170200,21306384670,3060,3060,3060,3060,0
|
|
20240730,170100,21306384670,3060,3060,3060,3060,0
|
|
20240730,170000,21306384670,3060,3060,3060,3060,0
|
|
20240730,165900,21306384670,3060,3060,3060,3060,0
|
|
20240730,165800,21306384670,3060,3060,3060,3060,0
|
|
20240730,165700,21306384670,3060,3060,3060,3060,0
|
|
20240730,165600,21306384670,3060,3060,3060,3060,0
|
|
20240730,165500,21306384670,3060,3060,3060,3060,0
|
|
20240730,165400,21306384670,3060,3060,3060,3060,0
|
|
20240730,165300,21306384670,3060,3060,3060,3060,0
|
|
20240730,165200,21306384670,3060,3060,3060,3060,0
|
|
20240730,165100,21306384670,3060,3060,3060,3060,0
|
|
20240730,165000,21306384670,3060,3060,3060,3060,0
|
|
20240730,164900,21306384670,3060,3060,3060,3060,0
|
|
20240730,164800,21306384670,3060,3060,3060,3060,0
|
|
20240730,164700,21306384670,3060,3060,3060,3060,0
|
|
20240730,164600,21306384670,3060,3060,3060,3060,0
|
|
20240730,164500,21306384670,3060,3060,3060,3060,0
|
|
20240730,164400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,164300,21306384670,3060,3060,3060,3060,0
|
|
20240730,164200,21306384670,3060,3060,3060,3060,0
|
|
20240730,164100,21306384670,3060,3060,3060,3060,0
|
|
20240730,164000,21306384670,3060,3060,3060,3060,0
|
|
20240730,163900,21306384670,3060,3060,3060,3060,0
|
|
20240730,163800,21306384670,3060,3060,3060,3060,0
|
|
20240730,163700,21306384670,3060,3060,3060,3060,0
|
|
20240730,163600,21306384670,3060,3060,3060,3060,0
|
|
20240730,163500,21306384670,3060,3060,3060,3060,0
|
|
20240730,163400,21306384670,3060,3060,3060,3060,0
|
|
20240730,163300,21306384670,3060,3060,3060,3060,0
|
|
20240730,163200,21306384670,3060,3060,3060,3060,0
|
|
20240730,163100,21306384670,3060,3060,3060,3060,0
|
|
20240730,163000,21306384670,3060,3060,3060,3060,0
|
|
20240730,162900,21306384670,3060,3060,3060,3060,0
|
|
20240730,162800,21306384670,3060,3060,3060,3060,0
|
|
20240730,162700,21306384670,3060,3060,3060,3060,0
|
|
20240730,162600,21306384670,3060,3060,3060,3060,0
|
|
20240730,162500,21306384670,3060,3060,3060,3060,0
|
|
20240730,162400,21306384670,3060,3060,3060,3060,0
|
|
20240730,162300,21306384670,3060,3060,3060,3060,0
|
|
20240730,162200,21306384670,3060,3060,3060,3060,0
|
|
20240730,162100,21306384670,3060,3060,3060,3060,0
|
|
20240730,162000,21306384670,3060,3060,3060,3060,0
|
|
20240730,161900,21306384670,3060,3060,3060,3060,0
|
|
20240730,161800,21306384670,3060,3060,3060,3060,0
|
|
20240730,161700,21306384670,3060,3060,3060,3060,0
|
|
20240730,161600,21306384670,3060,3060,3060,3060,0
|
|
20240730,161500,21306384670,3060,3060,3060,3060,0
|
|
20240730,161400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,161300,21306384670,3060,3060,3060,3060,0
|
|
20240730,161200,21306384670,3060,3060,3060,3060,0
|
|
20240730,161100,21306384670,3060,3060,3060,3060,0
|
|
20240730,161000,21306384670,3060,3060,3060,3060,0
|
|
20240730,160900,21306384670,3060,3060,3060,3060,0
|
|
20240730,160800,21306384670,3060,3060,3060,3060,0
|
|
20240730,160700,21306384670,3060,3060,3060,3060,0
|
|
20240730,160600,21306384670,3060,3060,3060,3060,0
|
|
20240730,160500,21306384670,3060,3060,3060,3060,0
|
|
20240730,160400,21306384670,3060,3060,3060,3060,0
|
|
20240730,160300,21306384670,3060,3060,3060,3060,0
|
|
20240730,160200,21306384670,3060,3060,3060,3060,0
|
|
20240730,160100,21306384670,3060,3060,3060,3060,0
|
|
20240730,160000,21306384670,3060,3060,3060,3060,0
|
|
20240730,155900,21306384670,3060,3060,3060,3060,0
|
|
20240730,155800,21306384670,3060,3060,3060,3060,0
|
|
20240730,155700,21306384670,3060,3060,3060,3060,0
|
|
20240730,155600,21306384670,3060,3060,3060,3060,0
|
|
20240730,155500,21306384670,3060,3060,3060,3060,0
|
|
20240730,155400,21306384670,3060,3060,3060,3060,0
|
|
20240730,155300,21306384670,3060,3060,3060,3060,0
|
|
20240730,155200,21306384670,3060,3060,3060,3060,0
|
|
20240730,155100,21306384670,3060,3060,3060,3060,0
|
|
20240730,155000,21306384670,3060,3060,3060,3060,0
|
|
20240730,154900,21306384670,3060,3060,3060,3060,0
|
|
20240730,154800,21306384670,3060,3060,3060,3060,0
|
|
20240730,154700,21306384670,3060,3060,3060,3060,0
|
|
20240730,154600,21306384670,3060,3060,3060,3060,0
|
|
20240730,154500,21306384670,3060,3060,3060,3060,0
|
|
20240730,154400,21306384670,3060,3060,3060,3060,45381
|
|
20240730,154300,21306384670,3060,3060,3060,3060,0
|
|
20240730,154200,21306384670,3060,3060,3060,3060,0
|
|
20240730,154100,21306384670,3060,3060,3060,3060,0
|
|
20240730,154000,21306384670,3060,3060,3060,3060,0
|
|
20240730,153900,21306384670,3060,3060,3060,3060,0
|
|
20240730,153800,21306384670,3060,3060,3060,3060,0
|
|
20240730,153700,21306384670,3060,3060,3060,3060,0
|
|
20240730,153600,21306384670,3060,3060,3060,3060,0
|
|
20240730,153500,21306384670,3060,3060,3060,3060,0
|
|
20240730,153400,21306384670,3060,3060,3060,3060,0
|
|
20240730,153300,21306384670,3060,3060,3060,3060,0
|
|
20240730,153200,21306384670,3060,3060,3060,3060,0
|
|
20240730,153100,21306384670,3060,3060,3060,3060,0
|
|
20240730,153000,21306384670,3060,3060,3060,3060,45381
|
|
20240730,152900,21167518810,3080,3080,3080,3080,0
|
|
20240730,152800,21167518810,3080,3080,3080,3080,0
|
|
20240730,152700,21167518810,3080,3080,3080,3080,0
|
|
20240730,152600,21167518810,3080,3080,3080,3080,0
|
|
20240730,152500,21167518810,3080,3080,3080,3080,0
|
|
20240730,152400,21167518810,3080,3080,3080,3080,0
|
|
20240730,152300,21167518810,3080,3080,3080,3080,0
|
|
20240730,152200,21167518810,3080,3080,3080,3080,0
|
|
20240730,152100,21167518810,3080,3080,3080,3080,0
|
|
20240730,152000,21167518810,3080,3080,3080,3080,0
|
|
20240730,151900,21167518810,3080,3085,3085,3070,13563
|
|
20240730,151800,21125815585,3085,3085,3090,3080,10231
|
|
20240730,151700,21094267730,3090,3095,3095,3085,4165
|
|
20240730,151600,21081398835,3095,3095,3095,3090,2976
|
|
20240730,151500,21072195415,3090,3090,3090,3090,360
|
|
20240730,151400,21071083015,3095,3090,3095,3085,2721
|
|
20240730,151300,21062675835,3095,3095,3100,3085,2710
|
|
20240730,151200,21054302540,3090,3100,3100,3090,5996
|
|
20240730,151100,21035745280,3095,3090,3095,3090,4681
|
|
20240730,151000,21021260115,3095,3090,3095,3090,323
|
|
20240730,150900,21020262040,3090,3090,3095,3090,568
|
|
20240730,150800,21018506915,3090,3090,3095,3085,1590
|
|
20240730,150700,21013594110,3090,3095,3095,3090,882
|
|
20240730,150600,21010868480,3100,3090,3100,3090,46
|
|
20240730,150500,21010726320,3090,3080,3100,3080,1955
|
|
20240730,150400,21004678800,3080,3090,3095,3080,12316
|
|
20240730,150300,20966689425,3095,3100,3100,3095,1343
|
|
20240730,150200,20962530095,3100,3100,3105,3100,1677
|
|
20240730,150100,20957331270,3095,3100,3100,3090,1178
|
|
20240730,150000,20953686705,3100,3100,3100,3095,3506
|
|
20240730,145900,20942818265,3105,3105,3105,3105,501
|
|
20240730,145800,20941262660,3105,3105,3110,3105,1585
|
|
20240730,145700,20936341215,3105,3105,3105,3100,1474
|
|
20240730,145600,20931767430,3105,3110,3110,3100,974
|
|
20240730,145500,20928747170,3110,3105,3110,3105,1004
|
|
20240730,145400,20925629720,3105,3095,3110,3090,1102
|
|
20240730,145300,20922220695,3095,3105,3105,3095,3786
|
|
20240730,145200,20910482760,3105,3105,3105,3100,63
|
|
20240730,145100,20910287245,3105,3115,3115,3100,889
|
|
20240730,145000,20907530570,3115,3100,3115,3090,2966
|
|
20240730,144900,20898344465,3100,3100,3100,3090,5407
|
|
20240730,144800,20881615725,3100,3120,3120,3100,7295
|
|
20240730,144700,20858969560,3120,3120,3125,3110,677
|
|
20240730,144600,20856858610,3120,3120,3125,3120,1123
|
|
20240730,144500,20853351710,3125,3105,3125,3105,1088
|
|
20240730,144400,20849961950,3115,3120,3120,3110,38
|
|
20240730,144300,20849843630,3115,3125,3125,3105,2021
|
|
20240730,144200,20843555640,3125,3125,3130,3115,2274
|
|
20240730,144100,20836450245,3125,3115,3125,3110,1220
|
|
20240730,144000,20832653980,3115,3120,3120,3115,734
|
|
20240730,143900,20830366520,3120,3125,3130,3115,2771
|
|
20240730,143800,20821727475,3120,3125,3125,3120,120
|
|
20240730,143700,20821352485,3125,3115,3125,3115,1178
|
|
20240730,143600,20817677405,3115,3105,3120,3105,1127
|
|
20240730,143500,20814170255,3105,3115,3115,3100,2026
|
|
20240730,143400,20807865455,3115,3105,3120,3105,2419
|
|
20240730,143300,20800343485,3105,3105,3105,3100,360
|
|
20240730,143200,20799226235,3105,3100,3105,3100,1156
|
|
20240730,143100,20795637435,3105,3100,3110,3100,2126
|
|
20240730,143000,20789035720,3100,3100,3100,3095,1087
|
|
20240730,142900,20785667950,3100,3085,3105,3080,5157
|
|
20240730,142800,20769723785,3080,3095,3095,3080,6179
|
|
20240730,142700,20750629790,3100,3105,3105,3095,7405
|
|
20240730,142600,20727678270,3105,3110,3115,3105,4164
|
|
20240730,142500,20714736115,3110,3105,3115,3105,3984
|
|
20240730,142400,20702354665,3105,3130,3130,3100,21956
|
|
20240730,142300,20634030165,3125,3135,3145,3125,5463
|
|
20240730,142200,20616939390,3145,3140,3145,3135,4245
|
|
20240730,142100,20603613605,3145,3140,3145,3135,7708
|
|
20240730,142000,20579444100,3140,3140,3145,3140,1455
|
|
20240730,141900,20574873410,3155,3155,3155,3125,18680
|
|
20240730,141800,20516213760,3155,3155,3155,3150,5124
|
|
20240730,141700,20500049720,3160,3155,3160,3155,2657
|
|
20240730,141600,20491666125,3150,3160,3160,3150,403
|
|
20240730,141500,20490393185,3170,3175,3185,3145,34189
|
|
20240730,141400,20382432710,3180,3180,3185,3180,16
|
|
20240730,141300,20382381765,3185,3185,3185,3170,1444
|
|
20240730,141200,20377798660,3180,3175,3185,3170,171
|
|
20240730,141100,20377255915,3170,3185,3185,3170,1101
|
|
20240730,141000,20373758635,3180,3180,3180,3180,185
|
|
20240730,140900,20373170335,3175,3195,3195,3175,986
|
|
20240730,140800,20370031390,3175,3170,3175,3170,14099
|
|
20240730,140700,20325274745,3165,3170,3175,3165,5242
|
|
20240730,140600,20308679725,3170,3165,3170,3165,1984
|
|
20240730,140500,20302394695,3170,3175,3175,3165,1437
|
|
20240730,140400,20297842195,3170,3170,3175,3170,1378
|
|
20240730,140300,20293472720,3170,3180,3180,3170,12005
|
|
20240730,140200,20255365750,3180,3185,3185,3180,6036
|
|
20240730,140100,20236167400,3180,3185,3185,3180,1619
|
|
20240730,140000,20231013080,3185,3190,3190,3180,2398
|
|
20240730,135900,20223378615,3185,3195,3195,3185,1390
|
|
20240730,135800,20218950095,3195,3195,3195,3190,150
|
|
20240730,135700,20218471545,3195,3200,3200,3180,2336
|
|
20240730,135600,20211031395,3200,3180,3200,3180,3509
|
|
20240730,135500,20199828340,3185,3180,3185,3180,800
|
|
20240730,135400,20197281635,3185,3185,3185,3185,3066
|
|
20240730,135300,20187516425,3185,3185,3185,3185,0
|
|
20240730,135200,20187516425,3185,3190,3190,3185,10846
|
|
20240730,135100,20152959095,3190,3200,3200,3190,63
|
|
20240730,135000,20152757915,3190,3200,3200,3190,258
|
|
20240730,134900,20151934880,3200,3190,3200,3190,860
|
|
20240730,134800,20149188170,3200,3200,3200,3190,407
|
|
20240730,134700,20147889730,3200,3200,3200,3200,103
|
|
20240730,134600,20147560130,3190,3195,3195,3190,2546
|
|
20240730,134500,20139437735,3200,3195,3200,3195,2142
|
|
20240730,134400,20132593995,3195,3195,3200,3195,225
|
|
20240730,134300,20131874620,3200,3200,3200,3195,2583
|
|
20240730,134200,20123610735,3200,3195,3200,3195,749
|
|
20240730,134100,20121217230,3195,3195,3195,3195,280
|
|
20240730,134000,20120322630,3195,3200,3200,3195,2151
|
|
20240730,133900,20113439680,3200,3215,3215,3200,12055
|
|
20240730,133800,20074825490,3220,3215,3220,3215,1663
|
|
20240730,133700,20069470970,3215,3215,3215,3210,842
|
|
20240730,133600,20066765745,3210,3205,3210,3200,968
|
|
20240730,133500,20063661980,3205,3205,3210,3200,480
|
|
20240730,133400,20062122020,3205,3200,3205,3195,885
|
|
20240730,133300,20059287535,3200,3195,3200,3195,245
|
|
20240730,133200,20058504695,3190,3190,3195,3190,1276
|
|
20240730,133100,20054434125,3195,3195,3195,3190,688
|
|
20240730,133000,20052238895,3190,3195,3195,3185,10338
|
|
20240730,132900,20019267450,3195,3200,3200,3195,1652
|
|
20240730,132800,20013985885,3195,3200,3200,3195,647
|
|
20240730,132700,20011917990,3200,3205,3205,3200,3742
|
|
20240730,132600,19999941565,3210,3205,3210,3205,454
|
|
20240730,132500,19998486490,3210,3210,3210,3205,484
|
|
20240730,132400,19996933460,3210,3215,3215,3210,765
|
|
20240730,132300,19994477745,3215,3220,3220,3215,432
|
|
20240730,132200,19993087365,3215,3210,3215,3205,512
|
|
20240730,132100,19991441980,3220,3215,3220,3215,510
|
|
20240730,132000,19989802280,3210,3200,3210,3200,580
|
|
20240730,131900,19987944315,3205,3200,3205,3200,381
|
|
20240730,131800,19986724960,3205,3205,3205,3205,115
|
|
20240730,131700,19986356385,3205,3200,3205,3195,1615
|
|
20240730,131600,19981188840,3200,3215,3215,3200,1849
|
|
20240730,131500,19975263595,3220,3220,3220,3220,1
|
|
20240730,131400,19975260375,3205,3205,3205,3205,297
|
|
20240730,131300,19974308490,3200,3205,3225,3200,5629
|
|
20240730,131200,19956249600,3205,3210,3210,3195,2196
|
|
20240730,131100,19949221975,3200,3205,3215,3200,1845
|
|
20240730,131000,19943310145,3205,3220,3220,3205,535
|
|
20240730,130900,19941595420,3225,3225,3225,3200,2847
|
|
20240730,130800,19932467385,3195,3220,3220,3195,13467
|
|
20240730,130700,19889353830,3225,3230,3230,3225,241
|
|
20240730,130600,19888575410,3230,3225,3230,3215,1128
|
|
20240730,130500,19884948020,3215,3215,3225,3215,875
|
|
20240730,130400,19882134465,3220,3230,3230,3220,774
|
|
20240730,130300,19879639045,3230,3225,3230,3220,118
|
|
20240730,130200,19879258485,3220,3225,3230,3220,107
|
|
20240730,130100,19878912890,3215,3220,3220,3215,1173
|
|
20240730,130000,19875141065,3235,3220,3235,3215,625
|
|
20240730,125900,19873131540,3205,3235,3235,3205,5732
|
|
20240730,125800,19854670860,3235,3250,3250,3235,302
|
|
20240730,125700,19853692360,3240,3250,3250,3235,623
|
|
20240730,125600,19851670970,3250,3240,3250,3235,1915
|
|
20240730,125500,19845463635,3250,3250,3255,3240,4541
|
|
20240730,125400,19830722275,3250,3250,3250,3245,2149
|
|
20240730,125300,19823738525,3255,3260,3265,3255,5728
|
|
20240730,125200,19805070560,3260,3245,3260,3245,2354
|
|
20240730,125100,19797418875,3245,3250,3250,3245,417
|
|
20240730,125000,19796065635,3240,3245,3250,3240,1507
|
|
20240730,124900,19791171250,3245,3240,3250,3240,3691
|
|
20240730,124800,19779197655,3245,3245,3245,3240,424
|
|
20240730,124700,19777822145,3235,3250,3250,3235,3555
|
|
20240730,124600,19766284100,3250,3230,3250,3230,5148
|
|
20240730,124500,19749593530,3230,3230,3235,3230,3542
|
|
20240730,124400,19738147040,3230,3225,3230,3225,254
|
|
20240730,124300,19737327880,3230,3230,3230,3220,259
|
|
20240730,124200,19736491870,3225,3220,3230,3210,3161
|
|
20240730,124100,19726324010,3220,3220,3220,3220,166
|
|
20240730,124000,19725789490,3220,3205,3220,3205,1321
|
|
20240730,123900,19721554020,3205,3200,3205,3200,375
|
|
20240730,123800,19720352195,3205,3200,3205,3200,107
|
|
20240730,123700,19720009730,3200,3205,3210,3200,54
|
|
20240730,123600,19719836740,3205,3205,3210,3205,94
|
|
20240730,123500,19719535035,3210,3195,3210,3190,3890
|
|
20240730,123400,19707105015,3195,3200,3210,3190,4691
|
|
20240730,123300,19692129815,3200,3205,3205,3200,987
|
|
20240730,123200,19688971290,3210,3205,3215,3205,19
|
|
20240730,123100,19688910375,3205,3200,3205,3195,4277
|
|
20240730,123000,19675229960,3200,3205,3205,3200,4423
|
|
20240730,122900,19661069300,3200,3205,3215,3200,950
|
|
20240730,122800,19658026145,3205,3210,3210,3205,490
|
|
20240730,122700,19656455215,3210,3205,3210,3205,130
|
|
20240730,122600,19656038130,3205,3200,3210,3200,6183
|
|
20240730,122500,19636252125,3200,3210,3215,3200,4360
|
|
20240730,122400,19622288390,3215,3220,3220,3205,1138
|
|
20240730,122300,19618636675,3220,3225,3230,3205,2060
|
|
20240730,122200,19612009270,3225,3220,3225,3215,2011
|
|
20240730,122100,19605536285,3225,3220,3225,3215,3043
|
|
20240730,122000,19595742215,3220,3215,3220,3210,1113
|
|
20240730,121900,19592163210,3210,3210,3215,3210,367
|
|
20240730,121800,19590984820,3215,3205,3215,3205,16
|
|
20240730,121700,19590933530,3205,3200,3215,3195,6393
|
|
20240730,121600,19570481755,3200,3215,3215,3200,6352
|
|
20240730,121500,19550127365,3205,3210,3220,3205,2626
|
|
20240730,121400,19541701490,3205,3200,3205,3200,15700
|
|
20240730,121300,19491453255,3200,3200,3205,3200,18517
|
|
20240730,121200,19432179540,3200,3225,3225,3200,26629
|
|
20240730,121100,19346675885,3230,3240,3240,3230,173
|
|
20240730,121000,19346115555,3240,3235,3240,3220,4384
|
|
20240730,120900,19331973865,3240,3230,3245,3230,368
|
|
20240730,120800,19330785190,3230,3245,3250,3230,9958
|
|
20240730,120700,19298539555,3245,3245,3245,3240,785
|
|
20240730,120600,19295995625,3240,3235,3245,3235,884
|
|
20240730,120500,19293131470,3235,3240,3245,3235,3064
|
|
20240730,120400,19283204095,3240,3240,3240,3235,1128
|
|
20240730,120300,19279555005,3235,3225,3240,3225,789
|
|
20240730,120200,19277006355,3240,3240,3240,3230,281
|
|
20240730,120100,19276096045,3240,3230,3240,3230,3570
|
|
20240730,120000,19264542660,3235,3235,3235,3220,5122
|
|
20240730,115900,19248016305,3235,3225,3240,3220,4545
|
|
20240730,115800,19233373385,3240,3240,3240,3220,1481
|
|
20240730,115700,19228585875,3235,3225,3240,3220,2250
|
|
20240730,115600,19221333940,3230,3235,3240,3220,14783
|
|
20240730,115500,19173676350,3245,3245,3245,3245,2
|
|
20240730,115400,19173669860,3230,3250,3250,3225,15034
|
|
20240730,115300,19125017620,3255,3255,3255,3250,1429
|
|
20240730,115200,19120367050,3255,3255,3255,3250,1928
|
|
20240730,115100,19114092350,3250,3255,3255,3250,969
|
|
20240730,115000,19110943085,3250,3255,3255,3250,492
|
|
20240730,114900,19109344080,3250,3255,3255,3250,482
|
|
20240730,114800,19107777445,3250,3260,3260,3250,1141
|
|
20240730,114700,19104065735,3260,3255,3260,3250,278
|
|
20240730,114600,19103162175,3250,3250,3255,3250,1034
|
|
20240730,114500,19099800900,3250,3250,3260,3250,852
|
|
20240730,114400,19097028595,3280,3235,3280,3235,8353
|
|
20240730,114300,19069941515,3240,3245,3245,3230,12116
|
|
20240730,114200,19030707485,3240,3245,3245,3240,232
|
|
20240730,114100,19029955650,3245,3250,3250,3235,8768
|
|
20240730,114000,19001526610,3250,3255,3255,3250,4122
|
|
20240730,113900,18988122925,3255,3255,3260,3255,907
|
|
20240730,113800,18985170590,3250,3260,3260,3250,4520
|
|
20240730,113700,18970451545,3260,3260,3265,3255,3846
|
|
20240730,113600,18957925535,3260,3270,3270,3260,3192
|
|
20240730,113500,18947506785,3270,3260,3270,3260,731
|
|
20240730,113400,18945119730,3260,3270,3275,3260,2880
|
|
20240730,113300,18935709950,3270,3275,3275,3270,755
|
|
20240730,113200,18933237925,3275,3280,3280,3275,4634
|
|
20240730,113100,18918055725,3280,3280,3280,3280,3014
|
|
20240730,113000,18908169805,3280,3280,3285,3280,226
|
|
20240730,112900,18907428475,3285,3275,3285,3275,795
|
|
20240730,112800,18904824790,3275,3275,3280,3275,718
|
|
20240730,112700,18902473310,3280,3295,3300,3280,3083
|
|
20240730,112600,18892332040,3295,3265,3295,3265,14082
|
|
20240730,112500,18846028025,3265,3275,3275,3265,640
|
|
20240730,112400,18843935245,3275,3275,3275,3265,1634
|
|
20240730,112300,18838592500,3270,3270,3280,3270,3095
|
|
20240730,112200,18828457280,3270,3265,3270,3260,3437
|
|
20240730,112100,18817235735,3265,3270,3270,3255,5423
|
|
20240730,112000,18799545605,3270,3265,3270,3260,939
|
|
20240730,111900,18796481945,3265,3260,3275,3260,1112
|
|
20240730,111800,18792851430,3265,3275,3275,3260,4933
|
|
20240730,111700,18776763985,3270,3265,3270,3260,3392
|
|
20240730,111600,18765688080,3265,3275,3275,3265,10147
|
|
20240730,111500,18732526005,3270,3275,3285,3270,9983
|
|
20240730,111400,18699770810,3280,3270,3285,3270,14239
|
|
20240730,111300,18653092810,3270,3260,3275,3260,12673
|
|
20240730,111200,18611688275,3260,3255,3265,3250,5388
|
|
20240730,111100,18594141175,3250,3230,3255,3230,12285
|
|
20240730,111000,18554318085,3235,3245,3245,3230,14864
|
|
20240730,110900,18506285490,3235,3245,3255,3235,19916
|
|
20240730,110800,18441740175,3255,3245,3255,3245,3288
|
|
20240730,110700,18431065485,3250,3250,3255,3245,5404
|
|
20240730,110600,18413521805,3255,3250,3255,3245,3800
|
|
20240730,110500,18401184400,3250,3255,3255,3245,9602
|
|
20240730,110400,18370001475,3255,3255,3255,3250,3015
|
|
20240730,110300,18360197430,3255,3265,3265,3250,6984
|
|
20240730,110200,18337456110,3265,3265,3265,3260,4226
|
|
20240730,110100,18323670955,3265,3265,3265,3260,1497
|
|
20240730,110000,18318790185,3265,3265,3270,3260,4632
|
|
20240730,105900,18303679120,3270,3250,3270,3250,7519
|
|
20240730,105800,18279197460,3255,3260,3260,3245,16090
|
|
20240730,105700,18226907200,3260,3265,3270,3255,6692
|
|
20240730,105600,18205080160,3270,3270,3280,3255,14677
|
|
20240730,105500,18157170005,3270,3270,3275,3260,3196
|
|
20240730,105400,18146740670,3270,3265,3275,3260,3518
|
|
20240730,105300,18135261835,3265,3275,3285,3260,11694
|
|
20240730,105200,18097036215,3275,3260,3320,3250,34412
|
|
20240730,105100,17984372110,3255,3270,3275,3255,34677
|
|
20240730,105000,17871300415,3270,3280,3290,3260,28808
|
|
20240730,104900,17777095955,3290,3300,3305,3270,28059
|
|
20240730,104800,17685108545,3300,3295,3315,3290,17155
|
|
20240730,104700,17628477180,3295,3285,3300,3275,18115
|
|
20240730,104600,17569008020,3280,3285,3285,3275,10325
|
|
20240730,104500,17535169600,3285,3290,3290,3275,11106
|
|
20240730,104400,17498716115,3290,3280,3295,3275,17309
|
|
20240730,104300,17441879805,3280,3300,3300,3275,46471
|
|
20240730,104200,17289238665,3300,3290,3310,3285,22930
|
|
20240730,104100,17213779865,3290,3315,3325,3285,64299
|
|
20240730,104000,17001480305,3315,3315,3320,3305,37056
|
|
20240730,103900,16878837815,3310,3310,3320,3305,40164
|
|
20240730,103800,16745902825,3310,3330,3355,3305,61080
|
|
20240730,103700,16542943745,3340,3345,3350,3330,61656
|
|
20240730,103600,16337342210,3340,3335,3365,3330,48233
|
|
20240730,103500,16176072500,3330,3355,3375,3330,86559
|
|
20240730,103400,15885957775,3355,3365,3380,3345,93378
|
|
20240730,103300,15572551470,3375,3500,3500,3350,245306
|
|
20240730,103200,14737389645,3480,3480,3510,3470,87101
|
|
20240730,103100,14433359230,3480,3545,3555,3480,134281
|
|
20240730,103000,13962384250,3540,3580,3590,3530,92597
|
|
20240730,102900,13632805195,3580,3565,3585,3545,89003
|
|
20240730,102800,13314992260,3560,3555,3580,3530,138899
|
|
20240730,102700,12820851160,3550,3580,3595,3520,147952
|
|
20240730,102600,12295054495,3580,3505,3600,3505,216302
|
|
20240730,102500,11525029545,3515,3500,3545,3485,132729
|
|
20240730,102400,11057933300,3505,3480,3520,3470,179058
|
|
20240730,102300,10431130385,3475,3450,3485,3430,112398
|
|
20240730,102200,10042535455,3455,3410,3455,3400,119427
|
|
20240730,102100,9632315975,3400,3380,3420,3360,86868
|
|
20240730,102000,9338101690,3380,3435,3455,3360,163474
|
|
20240730,101900,8781076305,3450,3445,3470,3410,156409
|
|
20240730,101800,8243083805,3445,3535,3560,3425,660562
|
|
20240730,101700,5921804235,3445,3445,3445,3445,0
|
|
20240730,101600,5921804235,3445,3445,3445,3445,0
|
|
20240730,101500,5921804235,3445,3420,3445,3400,132099
|
|
20240730,101400,5468732935,3420,3425,3445,3405,167741
|
|
20240730,101300,4893765910,3420,3365,3425,3340,193143
|
|
20240730,101200,4237757295,3365,3335,3380,3320,80739
|
|
20240730,101100,3967409220,3325,3325,3345,3315,38532
|
|
20240730,101000,3838886670,3325,3315,3340,3315,52978
|
|
20240730,100900,3662555510,3325,3320,3335,3300,36587
|
|
20240730,100800,3541037560,3315,3315,3350,3310,106858
|
|
20240730,100700,3184898790,3335,3335,3335,3310,54029
|
|
20240730,100600,3005144795,3330,3300,3340,3295,78170
|
|
20240730,100500,2744896090,3320,3315,3350,3280,128661
|
|
20240730,100400,2317879410,3315,3340,3360,3305,140206
|
|
20240730,100300,1850212605,3340,3195,3350,3195,117302
|
|
20240730,100200,1465208335,3200,3195,3200,3195,1606
|
|
20240730,100100,1460074080,3200,3185,3200,3180,3456
|
|
20240730,100000,1449072160,3190,3195,3195,3185,7890
|
|
20240730,095900,1423939890,3200,3185,3200,3185,1524
|
|
20240730,095800,1419071075,3185,3195,3205,3185,1209
|
|
20240730,095700,1415215715,3185,3190,3200,3180,3399
|
|
20240730,095600,1404398210,3185,3195,3195,3185,2891
|
|
20240730,095500,1395176230,3195,3195,3210,3195,5203
|
|
20240730,095400,1378529255,3190,3195,3200,3190,891
|
|
20240730,095300,1375685650,3200,3195,3210,3190,4081
|
|
20240730,095200,1362622680,3195,3190,3200,3175,3696
|
|
20240730,095100,1350856345,3195,3190,3200,3175,1136
|
|
20240730,095000,1347227625,3190,3185,3190,3170,2706
|
|
20240730,094900,1338641170,3170,3175,3190,3170,6135
|
|
20240730,094800,1319125445,3170,3175,3175,3170,4713
|
|
20240730,094700,1304180575,3175,3190,3195,3175,8195
|
|
20240730,094600,1278121095,3195,3185,3205,3180,1669
|
|
20240730,094500,1272789000,3180,3195,3200,3180,6732
|
|
20240730,094400,1251332980,3215,3190,3215,3185,4806
|
|
20240730,094300,1235943885,3180,3210,3215,3175,12496
|
|
20240730,094200,1196078285,3205,3210,3225,3205,8371
|
|
20240730,094100,1169178075,3210,3210,3220,3210,17168
|
|
20240730,094000,1114009200,3210,3205,3245,3205,11862
|
|
20240730,093900,1075751255,3210,3200,3210,3195,8092
|
|
20240730,093800,1049832120,3200,3210,3215,3200,18046
|
|
20240730,093700,991975395,3210,3220,3230,3200,13729
|
|
20240730,093600,947847055,3220,3200,3245,3200,42869
|
|
20240730,093500,809523540,3200,3205,3210,3195,18337
|
|
20240730,093400,750826035,3200,3180,3210,3180,27744
|
|
20240730,093300,662108445,3185,3190,3190,3165,14808
|
|
20240730,093200,614989115,3190,3190,3195,3165,22522
|
|
20240730,093100,543379735,3190,3170,3190,3165,13031
|
|
20240730,093000,501949405,3170,3170,3190,3145,10372
|
|
20240730,092900,469084250,3170,3180,3190,3165,21796
|
|
20240730,092800,399806245,3180,3160,3180,3155,17767
|
|
20240730,092700,343436775,3155,3145,3155,3145,1862
|
|
20240730,092600,337566235,3145,3155,3155,3145,3770
|
|
20240730,092500,325700425,3155,3160,3170,3155,7789
|
|
20240730,092400,301083450,3155,3140,3155,3140,8347
|
|
20240730,092300,274815260,3140,3140,3140,3135,3485
|
|
20240730,092200,263872995,3135,3135,3135,3135,300
|
|
20240730,092100,262932495,3130,3125,3130,3125,701
|
|
20240730,092000,260738655,3130,3135,3145,3130,11206
|
|
20240730,091900,225595735,3130,3135,3135,3130,261
|
|
20240730,091800,224777600,3135,3135,3140,3125,797
|
|
20240730,091700,222284280,3135,3135,3135,3130,4269
|
|
20240730,091600,208906370,3125,3130,3135,3125,3888
|
|
20240730,091500,196733130,3130,3140,3140,3130,2072
|
|
20240730,091400,190238115,3140,3145,3145,3135,536
|
|
20240730,091300,188554005,3145,3140,3145,3130,5856
|
|
20240730,091200,170180685,3140,3125,3150,3125,8768
|
|
20240730,091100,142616410,3125,3120,3130,3120,269
|
|
20240730,091000,141776530,3120,3130,3130,3110,2635
|
|
20240730,090900,133569630,3130,3125,3130,3125,805
|
|
20240730,090800,131050570,3130,3120,3135,3105,5195
|
|
20240730,090700,114871260,3120,3115,3135,3115,2140
|
|
20240730,090600,108174990,3115,3110,3115,3110,1310
|
|
20240730,090500,104097560,3115,3115,3115,3115,1491
|
|
20240730,090400,99453095,3115,3115,3115,3105,417
|
|
20240730,090300,98154640,3115,3110,3115,3105,2207
|
|
20240730,090200,91301245,3120,3110,3120,3110,1957
|
|
20240730,090100,85196880,3105,3120,3120,3105,3372
|
|
20240730,090000,74701025,3120,3135,3160,3120,23744
|