679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201600,251942970,2590,2590,2590,2590,2877
|
|
20240808,201500,251942970,2590,2590,2590,2590,0
|
|
20240808,201400,251942970,2590,2590,2590,2590,0
|
|
20240808,201300,251942970,2590,2590,2590,2590,0
|
|
20240808,201200,251942970,2590,2590,2590,2590,0
|
|
20240808,201100,251942970,2590,2590,2590,2590,0
|
|
20240808,201000,251942970,2590,2590,2590,2590,0
|
|
20240808,200900,251942970,2590,2590,2590,2590,0
|
|
20240808,200800,251942970,2590,2590,2590,2590,0
|
|
20240808,200700,251942970,2590,2590,2590,2590,0
|
|
20240808,200600,251942970,2590,2590,2590,2590,0
|
|
20240808,200500,251942970,2590,2590,2590,2590,0
|
|
20240808,200400,251942970,2590,2590,2590,2590,0
|
|
20240808,200300,251942970,2590,2590,2590,2590,0
|
|
20240808,200200,251942970,2590,2590,2590,2590,0
|
|
20240808,200100,251942970,2590,2590,2590,2590,0
|
|
20240808,200000,251942970,2590,2590,2590,2590,0
|
|
20240808,195900,251942970,2590,2590,2590,2590,0
|
|
20240808,195800,251942970,2590,2590,2590,2590,0
|
|
20240808,195700,251942970,2590,2590,2590,2590,0
|
|
20240808,195600,251942970,2590,2590,2590,2590,0
|
|
20240808,195500,251942970,2590,2590,2590,2590,0
|
|
20240808,195400,251942970,2590,2590,2590,2590,0
|
|
20240808,195300,251942970,2590,2590,2590,2590,0
|
|
20240808,195200,251942970,2590,2590,2590,2590,0
|
|
20240808,195100,251942970,2590,2590,2590,2590,0
|
|
20240808,195000,251942970,2590,2590,2590,2590,0
|
|
20240808,194900,251942970,2590,2590,2590,2590,0
|
|
20240808,194800,251942970,2590,2590,2590,2590,0
|
|
20240808,194700,251942970,2590,2590,2590,2590,0
|
|
20240808,194600,251942970,2590,2590,2590,2590,2877
|
|
20240808,194500,251942970,2590,2590,2590,2590,0
|
|
20240808,194400,251942970,2590,2590,2590,2590,0
|
|
20240808,194300,251942970,2590,2590,2590,2590,0
|
|
20240808,194200,251942970,2590,2590,2590,2590,0
|
|
20240808,194100,251942970,2590,2590,2590,2590,0
|
|
20240808,194000,251942970,2590,2590,2590,2590,0
|
|
20240808,193900,251942970,2590,2590,2590,2590,0
|
|
20240808,193800,251942970,2590,2590,2590,2590,0
|
|
20240808,193700,251942970,2590,2590,2590,2590,0
|
|
20240808,193600,251942970,2590,2590,2590,2590,0
|
|
20240808,193500,251942970,2590,2590,2590,2590,0
|
|
20240808,193400,251942970,2590,2590,2590,2590,0
|
|
20240808,193300,251942970,2590,2590,2590,2590,0
|
|
20240808,193200,251942970,2590,2590,2590,2590,0
|
|
20240808,193100,251942970,2590,2590,2590,2590,0
|
|
20240808,193000,251942970,2590,2590,2590,2590,0
|
|
20240808,192900,251942970,2590,2590,2590,2590,0
|
|
20240808,192800,251942970,2590,2590,2590,2590,0
|
|
20240808,192700,251942970,2590,2590,2590,2590,0
|
|
20240808,192600,251942970,2590,2590,2590,2590,0
|
|
20240808,192500,251942970,2590,2590,2590,2590,0
|
|
20240808,192400,251942970,2590,2590,2590,2590,0
|
|
20240808,192300,251942970,2590,2590,2590,2590,0
|
|
20240808,192200,251942970,2590,2590,2590,2590,0
|
|
20240808,192100,251942970,2590,2590,2590,2590,0
|
|
20240808,192000,251942970,2590,2590,2590,2590,0
|
|
20240808,191900,251942970,2590,2590,2590,2590,0
|
|
20240808,191800,251942970,2590,2590,2590,2590,0
|
|
20240808,191700,251942970,2590,2590,2590,2590,0
|
|
20240808,191600,251942970,2590,2590,2590,2590,2877
|
|
20240808,191500,251942970,2590,2590,2590,2590,0
|
|
20240808,191400,251942970,2590,2590,2590,2590,0
|
|
20240808,191300,251942970,2590,2590,2590,2590,0
|
|
20240808,191200,251942970,2590,2590,2590,2590,0
|
|
20240808,191100,251942970,2590,2590,2590,2590,0
|
|
20240808,191000,251942970,2590,2590,2590,2590,0
|
|
20240808,190900,251942970,2590,2590,2590,2590,0
|
|
20240808,190800,251942970,2590,2590,2590,2590,0
|
|
20240808,190700,251942970,2590,2590,2590,2590,0
|
|
20240808,190600,251942970,2590,2590,2590,2590,0
|
|
20240808,190500,251942970,2590,2590,2590,2590,0
|
|
20240808,190400,251942970,2590,2590,2590,2590,0
|
|
20240808,190300,251942970,2590,2590,2590,2590,0
|
|
20240808,190200,251942970,2590,2590,2590,2590,0
|
|
20240808,190100,251942970,2590,2590,2590,2590,0
|
|
20240808,190000,251942970,2590,2590,2590,2590,0
|
|
20240808,185900,251942970,2590,2590,2590,2590,0
|
|
20240808,185800,251942970,2590,2590,2590,2590,0
|
|
20240808,185700,251942970,2590,2590,2590,2590,0
|
|
20240808,185600,251942970,2590,2590,2590,2590,0
|
|
20240808,185500,251942970,2590,2590,2590,2590,0
|
|
20240808,185400,251942970,2590,2590,2590,2590,0
|
|
20240808,185300,251942970,2590,2590,2590,2590,0
|
|
20240808,185200,251942970,2590,2590,2590,2590,0
|
|
20240808,185100,251942970,2590,2590,2590,2590,0
|
|
20240808,185000,251942970,2590,2590,2590,2590,0
|
|
20240808,184900,251942970,2590,2590,2590,2590,0
|
|
20240808,184800,251942970,2590,2590,2590,2590,0
|
|
20240808,184700,251942970,2590,2590,2590,2590,0
|
|
20240808,184600,251942970,2590,2590,2590,2590,2877
|
|
20240808,184500,251942970,2590,2590,2590,2590,0
|
|
20240808,184400,251942970,2590,2590,2590,2590,0
|
|
20240808,184300,251942970,2590,2590,2590,2590,0
|
|
20240808,184200,251942970,2590,2590,2590,2590,0
|
|
20240808,184100,251942970,2590,2590,2590,2590,0
|
|
20240808,184000,251942970,2590,2590,2590,2590,0
|
|
20240808,183900,251942970,2590,2590,2590,2590,0
|
|
20240808,183800,251942970,2590,2590,2590,2590,0
|
|
20240808,183700,251942970,2590,2590,2590,2590,0
|
|
20240808,183600,251942970,2590,2590,2590,2590,0
|
|
20240808,183500,251942970,2590,2590,2590,2590,0
|
|
20240808,183400,251942970,2590,2590,2590,2590,0
|
|
20240808,183300,251942970,2590,2590,2590,2590,0
|
|
20240808,183200,251942970,2590,2590,2590,2590,0
|
|
20240808,183100,251942970,2590,2590,2590,2590,0
|
|
20240808,183000,251942970,2590,2590,2590,2590,0
|
|
20240808,182900,251942970,2590,2590,2590,2590,0
|
|
20240808,182800,251942970,2590,2590,2590,2590,0
|
|
20240808,182700,251942970,2590,2590,2590,2590,0
|
|
20240808,182600,251942970,2590,2590,2590,2590,0
|
|
20240808,182500,251942970,2590,2590,2590,2590,0
|
|
20240808,182400,251942970,2590,2590,2590,2590,0
|
|
20240808,182300,251942970,2590,2590,2590,2590,0
|
|
20240808,182200,251942970,2590,2590,2590,2590,0
|
|
20240808,182100,251942970,2590,2590,2590,2590,0
|
|
20240808,182000,251942970,2590,2590,2590,2590,0
|
|
20240808,181900,251942970,2590,2590,2590,2590,0
|
|
20240808,181800,251942970,2590,2590,2590,2590,0
|
|
20240808,181700,251942970,2590,2590,2590,2590,0
|
|
20240808,181600,251942970,2590,2590,2590,2590,2877
|
|
20240808,181500,251942970,2590,2590,2590,2590,0
|
|
20240808,181400,251942970,2590,2590,2590,2590,0
|
|
20240808,181300,251942970,2590,2590,2590,2590,0
|
|
20240808,181200,251942970,2590,2590,2590,2590,0
|
|
20240808,181100,251942970,2590,2590,2590,2590,0
|
|
20240808,181000,251942970,2590,2590,2590,2590,0
|
|
20240808,180900,251942970,2590,2590,2590,2590,0
|
|
20240808,180800,251942970,2590,2590,2590,2590,0
|
|
20240808,180700,251942970,2590,2590,2590,2590,0
|
|
20240808,180600,251942970,2590,2590,2590,2590,0
|
|
20240808,180500,251942970,2590,2590,2590,2590,0
|
|
20240808,180400,251942970,2590,2590,2590,2590,0
|
|
20240808,180300,251942970,2590,2590,2590,2590,0
|
|
20240808,180200,251942970,2590,2590,2590,2590,0
|
|
20240808,180100,251942970,2590,2590,2590,2590,0
|
|
20240808,180000,251942970,2590,2590,2590,2590,0
|
|
20240808,175900,251942970,2590,2590,2590,2590,0
|
|
20240808,175800,251942970,2590,2590,2590,2590,0
|
|
20240808,175700,251942970,2590,2590,2590,2590,0
|
|
20240808,175600,251942970,2590,2590,2590,2590,0
|
|
20240808,175500,251942970,2590,2590,2590,2590,0
|
|
20240808,175400,251942970,2590,2590,2590,2590,0
|
|
20240808,175300,251942970,2590,2590,2590,2590,0
|
|
20240808,175200,251942970,2590,2590,2590,2590,0
|
|
20240808,175100,251942970,2590,2590,2590,2590,0
|
|
20240808,175000,251942970,2590,2590,2590,2590,0
|
|
20240808,174900,251942970,2590,2590,2590,2590,0
|
|
20240808,174800,251942970,2590,2590,2590,2590,0
|
|
20240808,174700,251942970,2590,2590,2590,2590,0
|
|
20240808,174600,251942970,2590,2590,2590,2590,2877
|
|
20240808,174500,251942970,2590,2590,2590,2590,0
|
|
20240808,174400,251942970,2590,2590,2590,2590,0
|
|
20240808,174300,251942970,2590,2590,2590,2590,0
|
|
20240808,174200,251942970,2590,2590,2590,2590,0
|
|
20240808,174100,251942970,2590,2590,2590,2590,0
|
|
20240808,174000,251942970,2590,2590,2590,2590,0
|
|
20240808,173900,251942970,2590,2590,2590,2590,0
|
|
20240808,173800,251942970,2590,2590,2590,2590,0
|
|
20240808,173700,251942970,2590,2590,2590,2590,0
|
|
20240808,173600,251942970,2590,2590,2590,2590,0
|
|
20240808,173500,251942970,2590,2590,2590,2590,0
|
|
20240808,173400,251942970,2590,2590,2590,2590,0
|
|
20240808,173300,251942970,2590,2590,2590,2590,0
|
|
20240808,173200,251942970,2590,2590,2590,2590,0
|
|
20240808,173100,251942970,2590,2590,2590,2590,0
|
|
20240808,173000,251942970,2590,2590,2590,2590,0
|
|
20240808,172900,251942970,2590,2590,2590,2590,0
|
|
20240808,172800,251942970,2590,2590,2590,2590,0
|
|
20240808,172700,251942970,2590,2590,2590,2590,0
|
|
20240808,172600,251942970,2590,2590,2590,2590,0
|
|
20240808,172500,251942970,2590,2590,2590,2590,0
|
|
20240808,172400,251942970,2590,2590,2590,2590,0
|
|
20240808,172300,251942970,2590,2590,2590,2590,0
|
|
20240808,172200,251942970,2590,2590,2590,2590,0
|
|
20240808,172100,251942970,2590,2590,2590,2590,0
|
|
20240808,172000,251942970,2590,2590,2590,2590,0
|
|
20240808,171900,251942970,2590,2590,2590,2590,0
|
|
20240808,171800,251942970,2590,2590,2590,2590,0
|
|
20240808,171700,251942970,2590,2590,2590,2590,0
|
|
20240808,171600,251942970,2590,2590,2590,2590,2877
|
|
20240808,171500,251942970,2590,2590,2590,2590,0
|
|
20240808,171400,251942970,2590,2590,2590,2590,0
|
|
20240808,171300,251942970,2590,2590,2590,2590,0
|
|
20240808,171200,251942970,2590,2590,2590,2590,0
|
|
20240808,171100,251942970,2590,2590,2590,2590,0
|
|
20240808,171000,251942970,2590,2590,2590,2590,0
|
|
20240808,170900,251942970,2590,2590,2590,2590,0
|
|
20240808,170800,251942970,2590,2590,2590,2590,0
|
|
20240808,170700,251942970,2590,2590,2590,2590,0
|
|
20240808,170600,251942970,2590,2590,2590,2590,0
|
|
20240808,170500,251942970,2590,2590,2590,2590,0
|
|
20240808,170400,251942970,2590,2590,2590,2590,0
|
|
20240808,170300,251942970,2590,2590,2590,2590,0
|
|
20240808,170200,251942970,2590,2590,2590,2590,0
|
|
20240808,170100,251942970,2590,2590,2590,2590,0
|
|
20240808,170000,251942970,2590,2590,2590,2590,0
|
|
20240808,165900,251942970,2590,2590,2590,2590,0
|
|
20240808,165800,251942970,2590,2590,2590,2590,0
|
|
20240808,165700,251942970,2590,2590,2590,2590,0
|
|
20240808,165600,251942970,2590,2590,2590,2590,0
|
|
20240808,165500,251942970,2590,2590,2590,2590,0
|
|
20240808,165400,251942970,2590,2590,2590,2590,0
|
|
20240808,165300,251942970,2590,2590,2590,2590,0
|
|
20240808,165200,251942970,2590,2590,2590,2590,0
|
|
20240808,165100,251942970,2590,2590,2590,2590,0
|
|
20240808,165000,251942970,2590,2590,2590,2590,0
|
|
20240808,164900,251942970,2590,2590,2590,2590,0
|
|
20240808,164800,251942970,2590,2590,2590,2590,0
|
|
20240808,164700,251942970,2590,2590,2590,2590,0
|
|
20240808,164600,251942970,2590,2590,2590,2590,2877
|
|
20240808,164500,251942970,2590,2590,2590,2590,0
|
|
20240808,164400,251942970,2590,2590,2590,2590,0
|
|
20240808,164300,251942970,2590,2590,2590,2590,0
|
|
20240808,164200,251942970,2590,2590,2590,2590,0
|
|
20240808,164100,251942970,2590,2590,2590,2590,0
|
|
20240808,164000,251942970,2590,2590,2590,2590,0
|
|
20240808,163900,251942970,2590,2590,2590,2590,0
|
|
20240808,163800,251942970,2590,2590,2590,2590,0
|
|
20240808,163700,251942970,2590,2590,2590,2590,0
|
|
20240808,163600,251942970,2590,2590,2590,2590,0
|
|
20240808,163500,251942970,2590,2590,2590,2590,0
|
|
20240808,163400,251942970,2590,2590,2590,2590,0
|
|
20240808,163300,251942970,2590,2590,2590,2590,0
|
|
20240808,163200,251942970,2590,2590,2590,2590,0
|
|
20240808,163100,251942970,2590,2590,2590,2590,0
|
|
20240808,163000,251942970,2590,2590,2590,2590,0
|
|
20240808,162900,251942970,2590,2590,2590,2590,0
|
|
20240808,162800,251942970,2590,2590,2590,2590,0
|
|
20240808,162700,251942970,2590,2590,2590,2590,0
|
|
20240808,162600,251942970,2590,2590,2590,2590,0
|
|
20240808,162500,251942970,2590,2590,2590,2590,0
|
|
20240808,162400,251942970,2590,2590,2590,2590,0
|
|
20240808,162300,251942970,2590,2590,2590,2590,0
|
|
20240808,162200,251942970,2590,2590,2590,2590,0
|
|
20240808,162100,251942970,2590,2590,2590,2590,0
|
|
20240808,162000,251942970,2590,2590,2590,2590,0
|
|
20240808,161900,251942970,2590,2590,2590,2590,0
|
|
20240808,161800,251942970,2590,2590,2590,2590,0
|
|
20240808,161700,251942970,2590,2590,2590,2590,0
|
|
20240808,161600,251942970,2590,2590,2590,2590,2877
|
|
20240808,161500,251942970,2590,2590,2590,2590,0
|
|
20240808,161400,251942970,2590,2590,2590,2590,0
|
|
20240808,161300,251942970,2590,2590,2590,2590,0
|
|
20240808,161200,251942970,2590,2590,2590,2590,0
|
|
20240808,161100,251942970,2590,2590,2590,2590,0
|
|
20240808,161000,251942970,2590,2590,2590,2590,0
|
|
20240808,160900,251942970,2590,2590,2590,2590,0
|
|
20240808,160800,251942970,2590,2590,2590,2590,0
|
|
20240808,160700,251942970,2590,2590,2590,2590,0
|
|
20240808,160600,251942970,2590,2590,2590,2590,0
|
|
20240808,160500,251942970,2590,2590,2590,2590,0
|
|
20240808,160400,251942970,2590,2590,2590,2590,0
|
|
20240808,160300,251942970,2590,2590,2590,2590,0
|
|
20240808,160200,251942970,2590,2590,2590,2590,0
|
|
20240808,160100,251942970,2590,2590,2590,2590,0
|
|
20240808,160000,251942970,2590,2590,2590,2590,0
|
|
20240808,155900,251942970,2590,2590,2590,2590,0
|
|
20240808,155800,251942970,2590,2590,2590,2590,0
|
|
20240808,155700,251942970,2590,2590,2590,2590,0
|
|
20240808,155600,251942970,2590,2590,2590,2590,0
|
|
20240808,155500,251942970,2590,2590,2590,2590,0
|
|
20240808,155400,251942970,2590,2590,2590,2590,0
|
|
20240808,155300,251942970,2590,2590,2590,2590,0
|
|
20240808,155200,251942970,2590,2590,2590,2590,0
|
|
20240808,155100,251942970,2590,2590,2590,2590,0
|
|
20240808,155000,251942970,2590,2590,2590,2590,0
|
|
20240808,154900,251942970,2590,2590,2590,2590,0
|
|
20240808,154800,251942970,2590,2590,2590,2590,0
|
|
20240808,154700,251942970,2590,2590,2590,2590,0
|
|
20240808,154600,251942970,2590,2590,2590,2590,2877
|
|
20240808,154500,251942970,2590,2590,2590,2590,0
|
|
20240808,154400,251942970,2590,2590,2590,2590,0
|
|
20240808,154300,251942970,2590,2590,2590,2590,0
|
|
20240808,154200,251942970,2590,2590,2590,2590,0
|
|
20240808,154100,251942970,2590,2590,2590,2590,0
|
|
20240808,154000,251942970,2590,2590,2590,2590,0
|
|
20240808,153900,251942970,2590,2590,2590,2590,0
|
|
20240808,153800,251942970,2590,2590,2590,2590,0
|
|
20240808,153700,251942970,2590,2590,2590,2590,0
|
|
20240808,153600,251942970,2590,2590,2590,2590,0
|
|
20240808,153500,251942970,2590,2590,2590,2590,0
|
|
20240808,153400,251942970,2590,2590,2590,2590,0
|
|
20240808,153300,251942970,2590,2590,2590,2590,0
|
|
20240808,153200,251942970,2590,2590,2590,2590,0
|
|
20240808,153100,251942970,2590,2590,2590,2590,0
|
|
20240808,153000,251942970,2590,2590,2590,2590,2877
|
|
20240808,152900,244491540,2590,2590,2590,2590,0
|
|
20240808,152800,244491540,2590,2590,2590,2590,0
|
|
20240808,152700,244491540,2590,2590,2590,2590,0
|
|
20240808,152600,244491540,2590,2590,2590,2590,0
|
|
20240808,152500,244491540,2590,2590,2590,2590,0
|
|
20240808,152400,244491540,2590,2590,2590,2590,0
|
|
20240808,152300,244491540,2590,2590,2590,2590,0
|
|
20240808,152200,244491540,2590,2590,2590,2590,0
|
|
20240808,152100,244491540,2590,2590,2590,2590,0
|
|
20240808,152000,244491540,2590,2590,2590,2590,0
|
|
20240808,151900,244491540,2590,2610,2610,2590,740
|
|
20240808,151800,242560575,2610,2610,2610,2610,0
|
|
20240808,151700,242560575,2610,2610,2610,2610,0
|
|
20240808,151600,242560575,2610,2615,2615,2610,1558
|
|
20240808,151500,238491405,2615,2615,2615,2615,0
|
|
20240808,151400,238491405,2615,2615,2615,2615,614
|
|
20240808,151300,236885795,2610,2615,2615,2610,591
|
|
20240808,151200,235343275,2600,2615,2615,2600,670
|
|
20240808,151100,233597900,2610,2605,2615,2605,1238
|
|
20240808,151000,230367130,2605,2600,2610,2600,169
|
|
20240808,150900,229927655,2605,2600,2605,2600,248
|
|
20240808,150800,229282770,2605,2605,2605,2605,0
|
|
20240808,150700,229282770,2605,2605,2605,2605,0
|
|
20240808,150600,229282770,2605,2605,2605,2605,0
|
|
20240808,150500,229282770,2605,2605,2605,2605,150
|
|
20240808,150400,228892020,2605,2605,2605,2605,1
|
|
20240808,150300,228889415,2600,2600,2600,2590,134
|
|
20240808,150200,228541025,2590,2610,2610,2590,1001
|
|
20240808,150100,225946110,2610,2600,2610,2600,2
|
|
20240808,150000,225940900,2610,2610,2610,2610,0
|
|
20240808,145900,225940900,2610,2610,2610,2610,0
|
|
20240808,145800,225940900,2610,2610,2610,2610,0
|
|
20240808,145700,225940900,2610,2610,2610,2610,0
|
|
20240808,145600,225940900,2610,2610,2610,2610,94
|
|
20240808,145500,225695560,2610,2610,2610,2610,0
|
|
20240808,145400,225695560,2610,2610,2610,2610,4
|
|
20240808,145300,225685120,2610,2610,2610,2610,20
|
|
20240808,145200,225632920,2610,2610,2610,2610,50
|
|
20240808,145100,225502420,2615,2615,2615,2615,20
|
|
20240808,145000,225450120,2615,2615,2615,2615,0
|
|
20240808,144900,225450120,2615,2615,2615,2615,0
|
|
20240808,144800,225450120,2615,2615,2615,2615,0
|
|
20240808,144700,225450120,2615,2615,2615,2615,0
|
|
20240808,144600,225450120,2615,2615,2615,2615,0
|
|
20240808,144500,225450120,2615,2615,2615,2615,0
|
|
20240808,144400,225450120,2615,2615,2615,2615,2
|
|
20240808,144300,225444890,2610,2610,2610,2610,0
|
|
20240808,144200,225444890,2610,2610,2610,2610,0
|
|
20240808,144100,225444890,2610,2610,2610,2610,19
|
|
20240808,144000,225395300,2615,2600,2615,2600,73
|
|
20240808,143900,225205485,2615,2615,2615,2615,0
|
|
20240808,143800,225205485,2615,2610,2615,2610,101
|
|
20240808,143700,224941870,2615,2615,2615,2615,0
|
|
20240808,143600,224941870,2615,2615,2615,2615,0
|
|
20240808,143500,224941870,2615,2615,2615,2615,430
|
|
20240808,143400,223817420,2615,2615,2615,2615,0
|
|
20240808,143300,223817420,2615,2615,2615,2615,0
|
|
20240808,143200,223817420,2615,2615,2615,2615,0
|
|
20240808,143100,223817420,2615,2615,2615,2615,0
|
|
20240808,143000,223817420,2615,2615,2615,2615,0
|
|
20240808,142900,223817420,2615,2615,2615,2615,0
|
|
20240808,142800,223817420,2615,2615,2615,2615,0
|
|
20240808,142700,223817420,2615,2615,2615,2615,50
|
|
20240808,142600,223686670,2615,2615,2615,2615,0
|
|
20240808,142500,223686670,2615,2615,2615,2615,0
|
|
20240808,142400,223686670,2615,2615,2615,2615,100
|
|
20240808,142300,223425170,2615,2615,2615,2615,0
|
|
20240808,142200,223425170,2615,2615,2615,2615,150
|
|
20240808,142100,223032920,2615,2615,2615,2615,0
|
|
20240808,142000,223032920,2615,2615,2615,2615,150
|
|
20240808,141900,222640670,2615,2615,2615,2615,0
|
|
20240808,141800,222640670,2615,2615,2615,2615,0
|
|
20240808,141700,222640670,2615,2615,2615,2615,500
|
|
20240808,141600,221333170,2615,2615,2615,2615,85
|
|
20240808,141500,221110895,2615,2615,2615,2615,0
|
|
20240808,141400,221110895,2615,2615,2615,2615,0
|
|
20240808,141300,221110895,2615,2615,2615,2615,0
|
|
20240808,141200,221110895,2615,2615,2615,2615,1
|
|
20240808,141100,221108280,2610,2610,2610,2610,3
|
|
20240808,141000,221100450,2615,2615,2615,2615,0
|
|
20240808,140900,221100450,2615,2615,2615,2615,0
|
|
20240808,140800,221100450,2615,2615,2615,2615,0
|
|
20240808,140700,221100450,2615,2615,2615,2615,1
|
|
20240808,140600,221097835,2610,2610,2610,2610,599
|
|
20240808,140500,219534445,2610,2610,2610,2610,1
|
|
20240808,140400,219531835,2605,2605,2605,2605,477
|
|
20240808,140300,218289250,2590,2595,2595,2590,2317
|
|
20240808,140200,212281865,2595,2595,2595,2595,0
|
|
20240808,140100,212281865,2595,2595,2595,2595,0
|
|
20240808,140000,212281865,2595,2595,2595,2595,0
|
|
20240808,135900,212281865,2595,2595,2595,2595,0
|
|
20240808,135800,212281865,2595,2595,2595,2595,10
|
|
20240808,135700,212255915,2595,2595,2595,2595,0
|
|
20240808,135600,212255915,2595,2605,2605,2595,2
|
|
20240808,135500,212250715,2600,2600,2600,2600,0
|
|
20240808,135400,212250715,2600,2600,2600,2600,222
|
|
20240808,135300,211673515,2600,2600,2600,2600,0
|
|
20240808,135200,211673515,2600,2600,2600,2600,0
|
|
20240808,135100,211673515,2600,2600,2600,2600,0
|
|
20240808,135000,211673515,2600,2600,2600,2600,0
|
|
20240808,134900,211673515,2600,2600,2600,2600,2
|
|
20240808,134800,211668315,2600,2600,2600,2600,0
|
|
20240808,134700,211668315,2600,2600,2600,2600,0
|
|
20240808,134600,211668315,2600,2615,2615,2600,2000
|
|
20240808,134500,206462315,2615,2615,2615,2615,40
|
|
20240808,134400,206357715,2615,2615,2615,2615,0
|
|
20240808,134300,206357715,2615,2615,2615,2615,1
|
|
20240808,134200,206355100,2600,2600,2600,2600,0
|
|
20240808,134100,206355100,2600,2600,2600,2600,0
|
|
20240808,134000,206355100,2600,2600,2600,2600,0
|
|
20240808,133900,206355100,2600,2605,2605,2600,109
|
|
20240808,133800,206071555,2605,2605,2605,2605,28
|
|
20240808,133700,205998615,2605,2610,2610,2605,321
|
|
20240808,133600,205161350,2620,2620,2620,2620,0
|
|
20240808,133500,205161350,2620,2620,2620,2620,7
|
|
20240808,133400,205143010,2610,2610,2610,2610,224
|
|
20240808,133300,204558370,2620,2620,2620,2620,0
|
|
20240808,133200,204558370,2620,2620,2620,2620,0
|
|
20240808,133100,204558370,2620,2620,2620,2620,0
|
|
20240808,133000,204558370,2620,2620,2620,2620,0
|
|
20240808,132900,204558370,2620,2620,2620,2620,19
|
|
20240808,132800,204508590,2610,2610,2610,2610,0
|
|
20240808,132700,204508590,2610,2610,2610,2610,0
|
|
20240808,132600,204508590,2610,2610,2610,2610,0
|
|
20240808,132500,204508590,2610,2610,2610,2610,109
|
|
20240808,132400,204224100,2615,2615,2615,2615,391
|
|
20240808,132300,203201635,2615,2615,2615,2615,107
|
|
20240808,132200,202921830,2615,2615,2615,2615,0
|
|
20240808,132100,202921830,2615,2615,2615,2615,0
|
|
20240808,132000,202921830,2615,2615,2615,2615,0
|
|
20240808,131900,202921830,2615,2615,2615,2615,0
|
|
20240808,131800,202921830,2615,2615,2615,2615,0
|
|
20240808,131700,202921830,2615,2615,2615,2615,0
|
|
20240808,131600,202921830,2615,2615,2615,2615,0
|
|
20240808,131500,202921830,2615,2615,2615,2615,2
|
|
20240808,131400,202916600,2615,2615,2615,2615,0
|
|
20240808,131300,202916600,2615,2615,2615,2615,0
|
|
20240808,131200,202916600,2615,2615,2615,2615,0
|
|
20240808,131100,202916600,2615,2615,2615,2615,0
|
|
20240808,131000,202916600,2615,2615,2615,2615,0
|
|
20240808,130900,202916600,2615,2615,2615,2615,0
|
|
20240808,130800,202916600,2615,2615,2615,2615,0
|
|
20240808,130700,202916600,2615,2615,2615,2615,0
|
|
20240808,130600,202916600,2615,2615,2615,2615,0
|
|
20240808,130500,202916600,2615,2615,2615,2615,0
|
|
20240808,130400,202916600,2615,2615,2615,2615,0
|
|
20240808,130300,202916600,2615,2615,2615,2615,0
|
|
20240808,130200,202916600,2615,2615,2615,2615,0
|
|
20240808,130100,202916600,2615,2615,2615,2615,0
|
|
20240808,130000,202916600,2615,2615,2615,2615,0
|
|
20240808,125900,202916600,2615,2615,2615,2615,0
|
|
20240808,125800,202916600,2615,2630,2630,2615,140
|
|
20240808,125700,202549900,2630,2630,2630,2630,500
|
|
20240808,125600,201234900,2630,2630,2630,2630,8
|
|
20240808,125500,201213860,2615,2615,2615,2615,0
|
|
20240808,125400,201213860,2615,2615,2615,2615,162
|
|
20240808,125300,200790230,2630,2630,2630,2630,129
|
|
20240808,125200,200450960,2630,2630,2630,2630,75
|
|
20240808,125100,200253710,2630,2630,2630,2630,125
|
|
20240808,125000,199924960,2625,2625,2625,2625,0
|
|
20240808,124900,199924960,2625,2625,2625,2625,0
|
|
20240808,124800,199924960,2625,2625,2625,2625,0
|
|
20240808,124700,199924960,2625,2625,2625,2625,0
|
|
20240808,124600,199924960,2625,2625,2625,2625,0
|
|
20240808,124500,199924960,2625,2625,2625,2625,0
|
|
20240808,124400,199924960,2625,2625,2625,2625,0
|
|
20240808,124300,199924960,2625,2625,2625,2625,4
|
|
20240808,124200,199914460,2635,2635,2635,2635,0
|
|
20240808,124100,199914460,2635,2635,2635,2635,0
|
|
20240808,124000,199914460,2635,2635,2635,2635,0
|
|
20240808,123900,199914460,2635,2635,2635,2635,6
|
|
20240808,123800,199898650,2635,2635,2635,2635,0
|
|
20240808,123700,199898650,2635,2635,2635,2635,0
|
|
20240808,123600,199898650,2635,2635,2635,2635,0
|
|
20240808,123500,199898650,2635,2635,2635,2635,0
|
|
20240808,123400,199898650,2635,2635,2635,2635,0
|
|
20240808,123300,199898650,2635,2635,2635,2635,0
|
|
20240808,123200,199898650,2635,2635,2635,2635,1
|
|
20240808,123100,199896015,2620,2620,2620,2620,0
|
|
20240808,123000,199896015,2620,2620,2620,2615,1418
|
|
20240808,122900,196181285,2630,2620,2630,2620,215
|
|
20240808,122800,195616835,2630,2630,2630,2630,0
|
|
20240808,122700,195616835,2630,2630,2630,2630,0
|
|
20240808,122600,195616835,2630,2630,2630,2630,0
|
|
20240808,122500,195616835,2630,2630,2630,2630,0
|
|
20240808,122400,195616835,2630,2630,2630,2630,3
|
|
20240808,122300,195608945,2630,2630,2630,2630,0
|
|
20240808,122200,195608945,2630,2630,2630,2630,0
|
|
20240808,122100,195608945,2630,2630,2630,2630,0
|
|
20240808,122000,195608945,2630,2630,2630,2630,1
|
|
20240808,121900,195606315,2625,2625,2625,2625,0
|
|
20240808,121800,195606315,2625,2625,2625,2625,2
|
|
20240808,121700,195601065,2625,2625,2625,2625,2
|
|
20240808,121600,195595815,2620,2620,2620,2620,0
|
|
20240808,121500,195595815,2620,2620,2620,2620,0
|
|
20240808,121400,195595815,2620,2620,2620,2620,0
|
|
20240808,121300,195595815,2620,2620,2620,2620,0
|
|
20240808,121200,195595815,2620,2620,2620,2620,2
|
|
20240808,121100,195590575,2630,2630,2630,2630,0
|
|
20240808,121000,195590575,2630,2630,2630,2630,0
|
|
20240808,120900,195590575,2630,2630,2630,2630,1
|
|
20240808,120800,195587945,2610,2610,2610,2610,0
|
|
20240808,120700,195587945,2610,2635,2635,2610,101
|
|
20240808,120600,195324310,2630,2630,2630,2630,0
|
|
20240808,120500,195324310,2630,2630,2630,2630,250
|
|
20240808,120400,194666810,2625,2625,2625,2625,11
|
|
20240808,120300,194637935,2630,2625,2630,2625,52
|
|
20240808,120200,194501430,2605,2605,2605,2605,910
|
|
20240808,120100,192130880,2625,2625,2625,2625,0
|
|
20240808,120000,192130880,2625,2625,2625,2625,1
|
|
20240808,115900,192128255,2605,2605,2605,2605,1
|
|
20240808,115800,192125650,2620,2620,2620,2620,136
|
|
20240808,115700,191769330,2620,2620,2620,2620,0
|
|
20240808,115600,191769330,2620,2620,2620,2620,0
|
|
20240808,115500,191769330,2620,2620,2620,2620,0
|
|
20240808,115400,191769330,2620,2620,2620,2620,0
|
|
20240808,115300,191769330,2620,2620,2620,2620,0
|
|
20240808,115200,191769330,2620,2620,2620,2620,0
|
|
20240808,115100,191769330,2620,2620,2620,2620,0
|
|
20240808,115000,191769330,2620,2620,2620,2620,0
|
|
20240808,114900,191769330,2620,2620,2620,2620,1
|
|
20240808,114800,191766710,2620,2620,2620,2620,0
|
|
20240808,114700,191766710,2620,2620,2620,2620,1
|
|
20240808,114600,191764090,2615,2615,2615,2615,120
|
|
20240808,114500,191450290,2605,2605,2605,2605,0
|
|
20240808,114400,191450290,2605,2605,2605,2605,1
|
|
20240808,114300,191447685,2615,2615,2615,2615,0
|
|
20240808,114200,191447685,2615,2615,2615,2615,0
|
|
20240808,114100,191447685,2615,2615,2615,2615,0
|
|
20240808,114000,191447685,2615,2615,2615,2615,1
|
|
20240808,113900,191445070,2615,2615,2615,2615,0
|
|
20240808,113800,191445070,2615,2615,2615,2615,0
|
|
20240808,113700,191445070,2615,2615,2615,2615,1
|
|
20240808,113600,191442455,2605,2605,2605,2605,0
|
|
20240808,113500,191442455,2605,2605,2605,2605,0
|
|
20240808,113400,191442455,2605,2605,2605,2605,100
|
|
20240808,113300,191181955,2605,2605,2605,2605,0
|
|
20240808,113200,191181955,2605,2605,2605,2605,1240
|
|
20240808,113100,187951755,2605,2610,2610,2605,500
|
|
20240808,113000,186648280,2620,2620,2620,2620,0
|
|
20240808,112900,186648280,2620,2620,2620,2620,0
|
|
20240808,112800,186648280,2620,2620,2620,2620,0
|
|
20240808,112700,186648280,2620,2610,2620,2610,147
|
|
20240808,112600,186264600,2625,2625,2625,2625,1
|
|
20240808,112500,186261975,2620,2620,2620,2620,60
|
|
20240808,112400,186104775,2620,2620,2620,2620,0
|
|
20240808,112300,186104775,2620,2620,2620,2620,1
|
|
20240808,112200,186102155,2615,2605,2615,2605,2151
|
|
20240808,112100,180487585,2610,2610,2610,2610,2
|
|
20240808,112000,180482365,2610,2610,2610,2610,0
|
|
20240808,111900,180482365,2610,2610,2610,2610,35
|
|
20240808,111800,180391015,2615,2615,2615,2615,0
|
|
20240808,111700,180391015,2615,2615,2615,2615,0
|
|
20240808,111600,180391015,2615,2615,2615,2615,0
|
|
20240808,111500,180391015,2615,2615,2615,2615,0
|
|
20240808,111400,180391015,2615,2615,2615,2615,1
|
|
20240808,111300,180388400,2595,2595,2595,2595,0
|
|
20240808,111200,180388400,2595,2595,2595,2595,0
|
|
20240808,111100,180388400,2595,2595,2595,2595,0
|
|
20240808,111000,180388400,2595,2600,2600,2595,1000
|
|
20240808,110900,177792620,2600,2600,2600,2600,0
|
|
20240808,110800,177792620,2600,2600,2600,2600,501
|
|
20240808,110700,176490020,2605,2605,2605,2605,0
|
|
20240808,110600,176490020,2605,2610,2610,2605,284
|
|
20240808,110500,175749265,2605,2605,2605,2605,0
|
|
20240808,110400,175749265,2605,2605,2605,2605,0
|
|
20240808,110300,175749265,2605,2610,2610,2605,130
|
|
20240808,110200,175409970,2635,2635,2635,2635,0
|
|
20240808,110100,175409970,2635,2635,2635,2635,0
|
|
20240808,110000,175409970,2635,2635,2635,2635,0
|
|
20240808,105900,175409970,2635,2635,2635,2635,0
|
|
20240808,105800,175409970,2635,2635,2635,2635,0
|
|
20240808,105700,175409970,2635,2615,2635,2615,1158
|
|
20240808,105600,172365590,2595,2605,2605,2595,878
|
|
20240808,105500,170084910,2620,2620,2620,2620,0
|
|
20240808,105400,170084910,2620,2620,2620,2620,0
|
|
20240808,105300,170084910,2620,2615,2620,2615,51
|
|
20240808,105200,169951540,2620,2620,2620,2620,0
|
|
20240808,105100,169951540,2620,2620,2620,2620,0
|
|
20240808,105000,169951540,2620,2620,2620,2620,0
|
|
20240808,104900,169951540,2620,2620,2620,2620,0
|
|
20240808,104800,169951540,2620,2620,2620,2620,0
|
|
20240808,104700,169951540,2620,2620,2620,2620,0
|
|
20240808,104600,169951540,2620,2615,2620,2615,10
|
|
20240808,104500,169925385,2615,2615,2615,2615,122
|
|
20240808,104400,169606355,2615,2615,2615,2615,0
|
|
20240808,104300,169606355,2615,2615,2615,2615,0
|
|
20240808,104200,169606355,2615,2615,2615,2615,0
|
|
20240808,104100,169606355,2615,2615,2615,2615,0
|
|
20240808,104000,169606355,2615,2615,2615,2615,0
|
|
20240808,103900,169606355,2615,2615,2615,2615,0
|
|
20240808,103800,169606355,2615,2615,2615,2615,0
|
|
20240808,103700,169606355,2615,2615,2615,2615,0
|
|
20240808,103600,169606355,2615,2615,2615,2615,0
|
|
20240808,103500,169606355,2615,2615,2615,2615,0
|
|
20240808,103400,169606355,2615,2615,2615,2615,7
|
|
20240808,103300,169588050,2615,2615,2615,2615,0
|
|
20240808,103200,169588050,2615,2615,2615,2615,3
|
|
20240808,103100,169580205,2605,2605,2605,2605,10
|
|
20240808,103000,169554155,2605,2605,2605,2605,0
|
|
20240808,102900,169554155,2605,2605,2615,2605,459
|
|
20240808,102800,168358440,2615,2615,2615,2615,3
|
|
20240808,102700,168350595,2615,2615,2615,2615,191
|
|
20240808,102600,167851130,2615,2615,2615,2615,0
|
|
20240808,102500,167851130,2615,2615,2615,2615,0
|
|
20240808,102400,167851130,2615,2615,2615,2615,0
|
|
20240808,102300,167851130,2615,2615,2615,2615,15
|
|
20240808,102200,167811905,2615,2615,2615,2615,0
|
|
20240808,102100,167811905,2615,2615,2615,2615,0
|
|
20240808,102000,167811905,2615,2615,2615,2615,0
|
|
20240808,101900,167811905,2615,2615,2615,2615,0
|
|
20240808,101800,167811905,2615,2615,2615,2615,0
|
|
20240808,101700,167811905,2615,2615,2615,2615,70
|
|
20240808,101600,167628855,2615,2615,2615,2615,85
|
|
20240808,101500,167406580,2620,2620,2620,2620,0
|
|
20240808,101400,167406580,2620,2600,2620,2600,2627
|
|
20240808,101300,160563595,2605,2605,2605,2605,1
|
|
20240808,101200,160560990,2595,2595,2595,2595,0
|
|
20240808,101100,160560990,2595,2605,2605,2595,1017
|
|
20240808,101000,157919890,2610,2610,2610,2610,0
|
|
20240808,100900,157919890,2610,2610,2610,2610,289
|
|
20240808,100800,157165600,2620,2605,2620,2605,115
|
|
20240808,100700,156865640,2605,2605,2605,2605,35
|
|
20240808,100600,156774465,2605,2605,2605,2605,10
|
|
20240808,100500,156748415,2605,2595,2605,2595,394
|
|
20240808,100400,155724510,2595,2595,2595,2595,96
|
|
20240808,100300,155475390,2595,2595,2595,2595,0
|
|
20240808,100200,155475390,2595,2590,2595,2585,21
|
|
20240808,100100,155421040,2595,2595,2595,2595,5
|
|
20240808,100000,155408065,2595,2595,2595,2595,0
|
|
20240808,095900,155408065,2595,2595,2595,2595,0
|
|
20240808,095800,155408065,2595,2595,2595,2595,2
|
|
20240808,095700,155402875,2590,2590,2590,2590,0
|
|
20240808,095600,155402875,2590,2590,2590,2590,1
|
|
20240808,095500,155400285,2590,2595,2595,2590,2
|
|
20240808,095400,155395100,2595,2595,2595,2595,1
|
|
20240808,095300,155392505,2590,2585,2590,2585,671
|
|
20240808,095200,153654640,2590,2590,2590,2590,20
|
|
20240808,095100,153602840,2590,2590,2590,2590,197
|
|
20240808,095000,153092610,2575,2575,2575,2575,350
|
|
20240808,094900,152191360,2580,2580,2580,2580,0
|
|
20240808,094800,152191360,2580,2580,2580,2580,1
|
|
20240808,094700,152188780,2575,2575,2575,2575,402
|
|
20240808,094600,151153630,2575,2575,2575,2575,0
|
|
20240808,094500,151153630,2575,2585,2585,2575,1610
|
|
20240808,094400,147000415,2590,2590,2590,2590,0
|
|
20240808,094300,147000415,2590,2590,2590,2590,1031
|
|
20240808,094200,144330125,2590,2605,2610,2590,1945
|
|
20240808,094100,139281455,2610,2615,2615,2595,558
|
|
20240808,094000,137831870,2600,2600,2600,2600,588
|
|
20240808,093900,136303070,2625,2625,2625,2625,286
|
|
20240808,093800,135552320,2625,2625,2625,2625,1
|
|
20240808,093700,135549695,2600,2600,2600,2600,13
|
|
20240808,093600,135515895,2600,2600,2600,2600,0
|
|
20240808,093500,135515895,2600,2600,2600,2600,0
|
|
20240808,093400,135515895,2600,2600,2600,2600,1000
|
|
20240808,093300,132915895,2600,2610,2610,2600,164
|
|
20240808,093200,132488250,2610,2610,2610,2610,936
|
|
20240808,093100,130045290,2610,2610,2610,2610,0
|
|
20240808,093000,130045290,2610,2610,2610,2605,1162
|
|
20240808,092900,127012475,2610,2615,2615,2610,2283
|
|
20240808,092800,121048845,2615,2615,2615,2615,0
|
|
20240808,092700,121048845,2615,2625,2625,2615,185
|
|
20240808,092600,120563790,2630,2630,2630,2630,0
|
|
20240808,092500,120563790,2630,2630,2630,2630,0
|
|
20240808,092400,120563790,2630,2630,2630,2630,30
|
|
20240808,092300,120484890,2630,2635,2635,2630,654
|
|
20240808,092200,118761655,2640,2640,2640,2640,0
|
|
20240808,092100,118761655,2640,2645,2645,2635,1087
|
|
20240808,092000,115892300,2645,2645,2645,2645,953
|
|
20240808,091900,113371615,2650,2650,2650,2650,12
|
|
20240808,091800,113339815,2650,2680,2680,2650,1898
|
|
20240808,091700,108295620,2685,2670,2685,2670,2930
|
|
20240808,091600,100468185,2670,2660,2670,2660,1517
|
|
20240808,091500,96424230,2640,2640,2650,2640,2503
|
|
20240808,091400,89806300,2635,2635,2635,2635,1198
|
|
20240808,091300,86649570,2635,2635,2640,2635,587
|
|
20240808,091200,85102785,2635,2650,2650,2635,3016
|
|
20240808,091100,77128920,2655,2670,2670,2655,2572
|
|
20240808,091000,70283760,2670,2670,2680,2655,2082
|
|
20240808,090900,64720110,2670,2670,2675,2670,1152
|
|
20240808,090800,61641105,2665,2660,2665,2660,2567
|
|
20240808,090700,54810745,2660,2630,2660,2630,1808
|
|
20240808,090600,50023845,2630,2625,2630,2625,2592
|
|
20240808,090500,43219250,2625,2625,2625,2625,95
|
|
20240808,090400,42969875,2610,2620,2625,2610,394
|
|
20240808,090300,41938090,2610,2585,2615,2585,5050
|
|
20240808,090200,28829995,2585,2580,2585,2565,1848
|
|
20240808,090100,24060395,2565,2585,2585,2565,1825
|
|
20240808,090000,19358150,2580,2535,2590,2535,7634
|