677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,201400,152234215,2740,2740,2740,2740,361
|
|
20240814,201300,152234215,2740,2740,2740,2740,0
|
|
20240814,201200,152234215,2740,2740,2740,2740,0
|
|
20240814,201100,152234215,2740,2740,2740,2740,0
|
|
20240814,201000,152234215,2740,2740,2740,2740,0
|
|
20240814,200900,152234215,2740,2740,2740,2740,0
|
|
20240814,200800,152234215,2740,2740,2740,2740,0
|
|
20240814,200700,152234215,2740,2740,2740,2740,0
|
|
20240814,200600,152234215,2740,2740,2740,2740,0
|
|
20240814,200500,152234215,2740,2740,2740,2740,0
|
|
20240814,200400,152234215,2740,2740,2740,2740,0
|
|
20240814,200300,152234215,2740,2740,2740,2740,0
|
|
20240814,200200,152234215,2740,2740,2740,2740,0
|
|
20240814,200100,152234215,2740,2740,2740,2740,0
|
|
20240814,200000,152234215,2740,2740,2740,2740,0
|
|
20240814,195900,152234215,2740,2740,2740,2740,0
|
|
20240814,195800,152234215,2740,2740,2740,2740,0
|
|
20240814,195700,152234215,2740,2740,2740,2740,0
|
|
20240814,195600,152234215,2740,2740,2740,2740,0
|
|
20240814,195500,152234215,2740,2740,2740,2740,0
|
|
20240814,195400,152234215,2740,2740,2740,2740,0
|
|
20240814,195300,152234215,2740,2740,2740,2740,0
|
|
20240814,195200,152234215,2740,2740,2740,2740,0
|
|
20240814,195100,152234215,2740,2740,2740,2740,0
|
|
20240814,195000,152234215,2740,2740,2740,2740,0
|
|
20240814,194900,152234215,2740,2740,2740,2740,0
|
|
20240814,194800,152234215,2740,2740,2740,2740,0
|
|
20240814,194700,152234215,2740,2740,2740,2740,0
|
|
20240814,194600,152234215,2740,2740,2740,2740,0
|
|
20240814,194500,152234215,2740,2740,2740,2740,0
|
|
20240814,194400,152234215,2740,2740,2740,2740,361
|
|
20240814,194300,152234215,2740,2740,2740,2740,0
|
|
20240814,194200,152234215,2740,2740,2740,2740,0
|
|
20240814,194100,152234215,2740,2740,2740,2740,0
|
|
20240814,194000,152234215,2740,2740,2740,2740,0
|
|
20240814,193900,152234215,2740,2740,2740,2740,0
|
|
20240814,193800,152234215,2740,2740,2740,2740,0
|
|
20240814,193700,152234215,2740,2740,2740,2740,0
|
|
20240814,193600,152234215,2740,2740,2740,2740,0
|
|
20240814,193500,152234215,2740,2740,2740,2740,0
|
|
20240814,193400,152234215,2740,2740,2740,2740,0
|
|
20240814,193300,152234215,2740,2740,2740,2740,0
|
|
20240814,193200,152234215,2740,2740,2740,2740,0
|
|
20240814,193100,152234215,2740,2740,2740,2740,0
|
|
20240814,193000,152234215,2740,2740,2740,2740,0
|
|
20240814,192900,152234215,2740,2740,2740,2740,0
|
|
20240814,192800,152234215,2740,2740,2740,2740,0
|
|
20240814,192700,152234215,2740,2740,2740,2740,0
|
|
20240814,192600,152234215,2740,2740,2740,2740,0
|
|
20240814,192500,152234215,2740,2740,2740,2740,0
|
|
20240814,192400,152234215,2740,2740,2740,2740,0
|
|
20240814,192300,152234215,2740,2740,2740,2740,0
|
|
20240814,192200,152234215,2740,2740,2740,2740,0
|
|
20240814,192100,152234215,2740,2740,2740,2740,0
|
|
20240814,192000,152234215,2740,2740,2740,2740,0
|
|
20240814,191900,152234215,2740,2740,2740,2740,0
|
|
20240814,191800,152234215,2740,2740,2740,2740,0
|
|
20240814,191700,152234215,2740,2740,2740,2740,0
|
|
20240814,191600,152234215,2740,2740,2740,2740,0
|
|
20240814,191500,152234215,2740,2740,2740,2740,0
|
|
20240814,191400,152234215,2740,2740,2740,2740,361
|
|
20240814,191300,152234215,2740,2740,2740,2740,0
|
|
20240814,191200,152234215,2740,2740,2740,2740,0
|
|
20240814,191100,152234215,2740,2740,2740,2740,0
|
|
20240814,191000,152234215,2740,2740,2740,2740,0
|
|
20240814,190900,152234215,2740,2740,2740,2740,0
|
|
20240814,190800,152234215,2740,2740,2740,2740,0
|
|
20240814,190700,152234215,2740,2740,2740,2740,0
|
|
20240814,190600,152234215,2740,2740,2740,2740,0
|
|
20240814,190500,152234215,2740,2740,2740,2740,0
|
|
20240814,190400,152234215,2740,2740,2740,2740,0
|
|
20240814,190300,152234215,2740,2740,2740,2740,0
|
|
20240814,190200,152234215,2740,2740,2740,2740,0
|
|
20240814,190100,152234215,2740,2740,2740,2740,0
|
|
20240814,190000,152234215,2740,2740,2740,2740,0
|
|
20240814,185900,152234215,2740,2740,2740,2740,0
|
|
20240814,185800,152234215,2740,2740,2740,2740,0
|
|
20240814,185700,152234215,2740,2740,2740,2740,0
|
|
20240814,185600,152234215,2740,2740,2740,2740,0
|
|
20240814,185500,152234215,2740,2740,2740,2740,0
|
|
20240814,185400,152234215,2740,2740,2740,2740,0
|
|
20240814,185300,152234215,2740,2740,2740,2740,0
|
|
20240814,185200,152234215,2740,2740,2740,2740,0
|
|
20240814,185100,152234215,2740,2740,2740,2740,0
|
|
20240814,185000,152234215,2740,2740,2740,2740,0
|
|
20240814,184900,152234215,2740,2740,2740,2740,0
|
|
20240814,184800,152234215,2740,2740,2740,2740,0
|
|
20240814,184700,152234215,2740,2740,2740,2740,0
|
|
20240814,184600,152234215,2740,2740,2740,2740,0
|
|
20240814,184500,152234215,2740,2740,2740,2740,0
|
|
20240814,184400,152234215,2740,2740,2740,2740,361
|
|
20240814,184300,152234215,2740,2740,2740,2740,0
|
|
20240814,184200,152234215,2740,2740,2740,2740,0
|
|
20240814,184100,152234215,2740,2740,2740,2740,0
|
|
20240814,184000,152234215,2740,2740,2740,2740,0
|
|
20240814,183900,152234215,2740,2740,2740,2740,0
|
|
20240814,183800,152234215,2740,2740,2740,2740,0
|
|
20240814,183700,152234215,2740,2740,2740,2740,0
|
|
20240814,183600,152234215,2740,2740,2740,2740,0
|
|
20240814,183500,152234215,2740,2740,2740,2740,0
|
|
20240814,183400,152234215,2740,2740,2740,2740,0
|
|
20240814,183300,152234215,2740,2740,2740,2740,0
|
|
20240814,183200,152234215,2740,2740,2740,2740,0
|
|
20240814,183100,152234215,2740,2740,2740,2740,0
|
|
20240814,183000,152234215,2740,2740,2740,2740,0
|
|
20240814,182900,152234215,2740,2740,2740,2740,0
|
|
20240814,182800,152234215,2740,2740,2740,2740,0
|
|
20240814,182700,152234215,2740,2740,2740,2740,0
|
|
20240814,182600,152234215,2740,2740,2740,2740,0
|
|
20240814,182500,152234215,2740,2740,2740,2740,0
|
|
20240814,182400,152234215,2740,2740,2740,2740,0
|
|
20240814,182300,152234215,2740,2740,2740,2740,0
|
|
20240814,182200,152234215,2740,2740,2740,2740,0
|
|
20240814,182100,152234215,2740,2740,2740,2740,0
|
|
20240814,182000,152234215,2740,2740,2740,2740,0
|
|
20240814,181900,152234215,2740,2740,2740,2740,0
|
|
20240814,181800,152234215,2740,2740,2740,2740,0
|
|
20240814,181700,152234215,2740,2740,2740,2740,0
|
|
20240814,181600,152234215,2740,2740,2740,2740,0
|
|
20240814,181500,152234215,2740,2740,2740,2740,0
|
|
20240814,181400,152234215,2740,2740,2740,2740,361
|
|
20240814,181300,152234215,2740,2740,2740,2740,0
|
|
20240814,181200,152234215,2740,2740,2740,2740,0
|
|
20240814,181100,152234215,2740,2740,2740,2740,0
|
|
20240814,181000,152234215,2740,2740,2740,2740,0
|
|
20240814,180900,152234215,2740,2740,2740,2740,0
|
|
20240814,180800,152234215,2740,2740,2740,2740,0
|
|
20240814,180700,152234215,2740,2740,2740,2740,0
|
|
20240814,180600,152234215,2740,2740,2740,2740,0
|
|
20240814,180500,152234215,2740,2740,2740,2740,0
|
|
20240814,180400,152234215,2740,2740,2740,2740,0
|
|
20240814,180300,152234215,2740,2740,2740,2740,0
|
|
20240814,180200,152234215,2740,2740,2740,2740,0
|
|
20240814,180100,152234215,2740,2740,2740,2740,0
|
|
20240814,180000,152234215,2740,2740,2740,2740,0
|
|
20240814,175900,152234215,2740,2740,2740,2740,0
|
|
20240814,175800,152234215,2740,2740,2740,2740,0
|
|
20240814,175700,152234215,2740,2740,2740,2740,0
|
|
20240814,175600,152234215,2740,2740,2740,2740,0
|
|
20240814,175500,152234215,2740,2740,2740,2740,0
|
|
20240814,175400,152234215,2740,2740,2740,2740,0
|
|
20240814,175300,152234215,2740,2740,2740,2740,0
|
|
20240814,175200,152234215,2740,2740,2740,2740,0
|
|
20240814,175100,152234215,2740,2740,2740,2740,0
|
|
20240814,175000,152234215,2740,2740,2740,2740,0
|
|
20240814,174900,152234215,2740,2740,2740,2740,0
|
|
20240814,174800,152234215,2740,2740,2740,2740,0
|
|
20240814,174700,152234215,2740,2740,2740,2740,0
|
|
20240814,174600,152234215,2740,2740,2740,2740,0
|
|
20240814,174500,152234215,2740,2740,2740,2740,0
|
|
20240814,174400,152234215,2740,2740,2740,2740,361
|
|
20240814,174300,152234215,2740,2740,2740,2740,0
|
|
20240814,174200,152234215,2740,2740,2740,2740,0
|
|
20240814,174100,152234215,2740,2740,2740,2740,0
|
|
20240814,174000,152234215,2740,2740,2740,2740,0
|
|
20240814,173900,152234215,2740,2740,2740,2740,0
|
|
20240814,173800,152234215,2740,2740,2740,2740,0
|
|
20240814,173700,152234215,2740,2740,2740,2740,0
|
|
20240814,173600,152234215,2740,2740,2740,2740,0
|
|
20240814,173500,152234215,2740,2740,2740,2740,0
|
|
20240814,173400,152234215,2740,2740,2740,2740,0
|
|
20240814,173300,152234215,2740,2740,2740,2740,0
|
|
20240814,173200,152234215,2740,2740,2740,2740,0
|
|
20240814,173100,152234215,2740,2740,2740,2740,0
|
|
20240814,173000,152234215,2740,2740,2740,2740,0
|
|
20240814,172900,152234215,2740,2740,2740,2740,0
|
|
20240814,172800,152234215,2740,2740,2740,2740,0
|
|
20240814,172700,152234215,2740,2740,2740,2740,0
|
|
20240814,172600,152234215,2740,2740,2740,2740,0
|
|
20240814,172500,152234215,2740,2740,2740,2740,0
|
|
20240814,172400,152234215,2740,2740,2740,2740,0
|
|
20240814,172300,152234215,2740,2740,2740,2740,0
|
|
20240814,172200,152234215,2740,2740,2740,2740,0
|
|
20240814,172100,152234215,2740,2740,2740,2740,0
|
|
20240814,172000,152234215,2740,2740,2740,2740,0
|
|
20240814,171900,152234215,2740,2740,2740,2740,0
|
|
20240814,171800,152234215,2740,2740,2740,2740,0
|
|
20240814,171700,152234215,2740,2740,2740,2740,0
|
|
20240814,171600,152234215,2740,2740,2740,2740,0
|
|
20240814,171500,152234215,2740,2740,2740,2740,0
|
|
20240814,171400,152234215,2740,2740,2740,2740,361
|
|
20240814,171300,152234215,2740,2740,2740,2740,0
|
|
20240814,171200,152234215,2740,2740,2740,2740,0
|
|
20240814,171100,152234215,2740,2740,2740,2740,0
|
|
20240814,171000,152234215,2740,2740,2740,2740,0
|
|
20240814,170900,152234215,2740,2740,2740,2740,0
|
|
20240814,170800,152234215,2740,2740,2740,2740,0
|
|
20240814,170700,152234215,2740,2740,2740,2740,0
|
|
20240814,170600,152234215,2740,2740,2740,2740,0
|
|
20240814,170500,152234215,2740,2740,2740,2740,0
|
|
20240814,170400,152234215,2740,2740,2740,2740,0
|
|
20240814,170300,152234215,2740,2740,2740,2740,0
|
|
20240814,170200,152234215,2740,2740,2740,2740,0
|
|
20240814,170100,152234215,2740,2740,2740,2740,0
|
|
20240814,170000,152234215,2740,2740,2740,2740,0
|
|
20240814,165900,152234215,2740,2740,2740,2740,0
|
|
20240814,165800,152234215,2740,2740,2740,2740,0
|
|
20240814,165700,152234215,2740,2740,2740,2740,0
|
|
20240814,165600,152234215,2740,2740,2740,2740,0
|
|
20240814,165500,152234215,2740,2740,2740,2740,0
|
|
20240814,165400,152234215,2740,2740,2740,2740,0
|
|
20240814,165300,152234215,2740,2740,2740,2740,0
|
|
20240814,165200,152234215,2740,2740,2740,2740,0
|
|
20240814,165100,152234215,2740,2740,2740,2740,0
|
|
20240814,165000,152234215,2740,2740,2740,2740,0
|
|
20240814,164900,152234215,2740,2740,2740,2740,0
|
|
20240814,164800,152234215,2740,2740,2740,2740,0
|
|
20240814,164700,152234215,2740,2740,2740,2740,0
|
|
20240814,164600,152234215,2740,2740,2740,2740,0
|
|
20240814,164500,152234215,2740,2740,2740,2740,0
|
|
20240814,164400,152234215,2740,2740,2740,2740,361
|
|
20240814,164300,152234215,2740,2740,2740,2740,0
|
|
20240814,164200,152234215,2740,2740,2740,2740,0
|
|
20240814,164100,152234215,2740,2740,2740,2740,0
|
|
20240814,164000,152234215,2740,2740,2740,2740,0
|
|
20240814,163900,152234215,2740,2740,2740,2740,0
|
|
20240814,163800,152234215,2740,2740,2740,2740,0
|
|
20240814,163700,152234215,2740,2740,2740,2740,0
|
|
20240814,163600,152234215,2740,2740,2740,2740,0
|
|
20240814,163500,152234215,2740,2740,2740,2740,0
|
|
20240814,163400,152234215,2740,2740,2740,2740,0
|
|
20240814,163300,152234215,2740,2740,2740,2740,0
|
|
20240814,163200,152234215,2740,2740,2740,2740,0
|
|
20240814,163100,152234215,2740,2740,2740,2740,0
|
|
20240814,163000,152234215,2740,2740,2740,2740,0
|
|
20240814,162900,152234215,2740,2740,2740,2740,0
|
|
20240814,162800,152234215,2740,2740,2740,2740,0
|
|
20240814,162700,152234215,2740,2740,2740,2740,0
|
|
20240814,162600,152234215,2740,2740,2740,2740,0
|
|
20240814,162500,152234215,2740,2740,2740,2740,0
|
|
20240814,162400,152234215,2740,2740,2740,2740,0
|
|
20240814,162300,152234215,2740,2740,2740,2740,0
|
|
20240814,162200,152234215,2740,2740,2740,2740,0
|
|
20240814,162100,152234215,2740,2740,2740,2740,0
|
|
20240814,162000,152234215,2740,2740,2740,2740,0
|
|
20240814,161900,152234215,2740,2740,2740,2740,0
|
|
20240814,161800,152234215,2740,2740,2740,2740,0
|
|
20240814,161700,152234215,2740,2740,2740,2740,0
|
|
20240814,161600,152234215,2740,2740,2740,2740,0
|
|
20240814,161500,152234215,2740,2740,2740,2740,0
|
|
20240814,161400,152234215,2740,2740,2740,2740,361
|
|
20240814,161300,152234215,2740,2740,2740,2740,0
|
|
20240814,161200,152234215,2740,2740,2740,2740,0
|
|
20240814,161100,152234215,2740,2740,2740,2740,0
|
|
20240814,161000,152234215,2740,2740,2740,2740,0
|
|
20240814,160900,152234215,2740,2740,2740,2740,0
|
|
20240814,160800,152234215,2740,2740,2740,2740,0
|
|
20240814,160700,152234215,2740,2740,2740,2740,0
|
|
20240814,160600,152234215,2740,2740,2740,2740,0
|
|
20240814,160500,152234215,2740,2740,2740,2740,0
|
|
20240814,160400,152234215,2740,2740,2740,2740,0
|
|
20240814,160300,152234215,2740,2740,2740,2740,0
|
|
20240814,160200,152234215,2740,2740,2740,2740,0
|
|
20240814,160100,152234215,2740,2740,2740,2740,0
|
|
20240814,160000,152234215,2740,2740,2740,2740,0
|
|
20240814,155900,152234215,2740,2740,2740,2740,0
|
|
20240814,155800,152234215,2740,2740,2740,2740,0
|
|
20240814,155700,152234215,2740,2740,2740,2740,0
|
|
20240814,155600,152234215,2740,2740,2740,2740,0
|
|
20240814,155500,152234215,2740,2740,2740,2740,0
|
|
20240814,155400,152234215,2740,2740,2740,2740,0
|
|
20240814,155300,152234215,2740,2740,2740,2740,0
|
|
20240814,155200,152234215,2740,2740,2740,2740,0
|
|
20240814,155100,152234215,2740,2740,2740,2740,0
|
|
20240814,155000,152234215,2740,2740,2740,2740,0
|
|
20240814,154900,152234215,2740,2740,2740,2740,0
|
|
20240814,154800,152234215,2740,2740,2740,2740,0
|
|
20240814,154700,152234215,2740,2740,2740,2740,0
|
|
20240814,154600,152234215,2740,2740,2740,2740,0
|
|
20240814,154500,152234215,2740,2740,2740,2740,0
|
|
20240814,154400,152234215,2740,2740,2740,2740,361
|
|
20240814,154300,152234215,2740,2740,2740,2740,0
|
|
20240814,154200,152234215,2740,2740,2740,2740,0
|
|
20240814,154100,152234215,2740,2740,2740,2740,0
|
|
20240814,154000,152234215,2740,2740,2740,2740,0
|
|
20240814,153900,152234215,2740,2740,2740,2740,0
|
|
20240814,153800,152234215,2740,2740,2740,2740,0
|
|
20240814,153700,152234215,2740,2740,2740,2740,0
|
|
20240814,153600,152234215,2740,2740,2740,2740,0
|
|
20240814,153500,152234215,2740,2740,2740,2740,0
|
|
20240814,153400,152234215,2740,2740,2740,2740,0
|
|
20240814,153300,152234215,2740,2740,2740,2740,0
|
|
20240814,153200,152234215,2740,2740,2740,2740,0
|
|
20240814,153100,152234215,2740,2740,2740,2740,0
|
|
20240814,153000,152234215,2740,2740,2740,2740,361
|
|
20240814,152900,151245075,2735,2735,2735,2735,0
|
|
20240814,152800,151245075,2735,2735,2735,2735,0
|
|
20240814,152700,151245075,2735,2735,2735,2735,0
|
|
20240814,152600,151245075,2735,2735,2735,2735,0
|
|
20240814,152500,151245075,2735,2735,2735,2735,0
|
|
20240814,152400,151245075,2735,2735,2735,2735,0
|
|
20240814,152300,151245075,2735,2735,2735,2735,0
|
|
20240814,152200,151245075,2735,2735,2735,2735,0
|
|
20240814,152100,151245075,2735,2735,2735,2735,0
|
|
20240814,152000,151245075,2735,2735,2735,2735,0
|
|
20240814,151900,151245075,2735,2730,2735,2730,3
|
|
20240814,151800,151236880,2740,2740,2740,2740,40
|
|
20240814,151700,151127280,2740,2725,2740,2725,154
|
|
20240814,151600,150705485,2725,2740,2745,2725,2189
|
|
20240814,151500,144724390,2740,2740,2740,2740,152
|
|
20240814,151400,144307910,2745,2745,2745,2745,0
|
|
20240814,151300,144307910,2745,2745,2745,2745,1
|
|
20240814,151200,144305165,2740,2740,2740,2740,40
|
|
20240814,151100,144195565,2740,2740,2740,2740,40
|
|
20240814,151000,144085965,2745,2735,2745,2735,192
|
|
20240814,150900,143560835,2735,2735,2735,2735,423
|
|
20240814,150800,142403930,2745,2735,2745,2735,1125
|
|
20240814,150700,139321375,2740,2740,2740,2740,217
|
|
20240814,150600,138726795,2745,2745,2745,2745,0
|
|
20240814,150500,138726795,2745,2745,2745,2745,0
|
|
20240814,150400,138726795,2745,2745,2745,2745,0
|
|
20240814,150300,138726795,2745,2745,2745,2745,51
|
|
20240814,150200,138586800,2735,2735,2735,2735,0
|
|
20240814,150100,138586800,2735,2735,2735,2735,0
|
|
20240814,150000,138586800,2735,2735,2735,2735,0
|
|
20240814,145900,138586800,2735,2735,2735,2735,0
|
|
20240814,145800,138586800,2735,2735,2735,2735,0
|
|
20240814,145700,138586800,2735,2735,2735,2735,0
|
|
20240814,145600,138586800,2735,2735,2735,2735,0
|
|
20240814,145500,138586800,2735,2735,2735,2735,0
|
|
20240814,145400,138586800,2735,2735,2735,2735,0
|
|
20240814,145300,138586800,2735,2735,2735,2735,0
|
|
20240814,145200,138586800,2735,2735,2735,2735,100
|
|
20240814,145100,138313300,2745,2735,2745,2735,791
|
|
20240814,145000,136143725,2745,2735,2745,2735,1001
|
|
20240814,144900,133405980,2735,2735,2735,2735,100
|
|
20240814,144800,133132480,2745,2745,2745,2745,0
|
|
20240814,144700,133132480,2745,2745,2745,2745,0
|
|
20240814,144600,133132480,2745,2745,2745,2745,400
|
|
20240814,144500,132034480,2745,2740,2745,2740,6
|
|
20240814,144400,132018035,2740,2740,2740,2740,0
|
|
20240814,144300,132018035,2740,2740,2740,2740,6
|
|
20240814,144200,132001595,2740,2740,2740,2740,0
|
|
20240814,144100,132001595,2740,2740,2740,2740,0
|
|
20240814,144000,132001595,2740,2740,2740,2740,250
|
|
20240814,143900,131316595,2740,2740,2740,2740,50
|
|
20240814,143800,131179595,2740,2745,2745,2740,470
|
|
20240814,143700,129889495,2745,2745,2745,2745,0
|
|
20240814,143600,129889495,2745,2745,2745,2745,0
|
|
20240814,143500,129889495,2745,2745,2745,2745,0
|
|
20240814,143400,129889495,2745,2740,2745,2740,231
|
|
20240814,143300,129256550,2740,2740,2740,2740,39
|
|
20240814,143200,129149690,2740,2740,2740,2740,1
|
|
20240814,143100,129146950,2735,2735,2735,2735,0
|
|
20240814,143000,129146950,2735,2735,2735,2735,90
|
|
20240814,142900,128900800,2730,2730,2730,2730,0
|
|
20240814,142800,128900800,2730,2730,2730,2730,0
|
|
20240814,142700,128900800,2730,2730,2730,2730,0
|
|
20240814,142600,128900800,2730,2730,2730,2730,3027
|
|
20240814,142500,120637090,2720,2720,2730,2720,1250
|
|
20240814,142400,117231090,2725,2725,2725,2725,53
|
|
20240814,142300,117086665,2730,2730,2730,2730,2
|
|
20240814,142200,117081205,2725,2725,2725,2725,0
|
|
20240814,142100,117081205,2725,2725,2725,2725,0
|
|
20240814,142000,117081205,2725,2725,2725,2725,42
|
|
20240814,141900,116966755,2725,2725,2725,2725,140
|
|
20240814,141800,116585255,2730,2730,2730,2730,0
|
|
20240814,141700,116585255,2730,2725,2730,2725,800
|
|
20240814,141600,114402255,2735,2735,2735,2735,0
|
|
20240814,141500,114402255,2735,2735,2735,2735,0
|
|
20240814,141400,114402255,2735,2725,2735,2725,310
|
|
20240814,141300,113554745,2725,2725,2725,2725,33
|
|
20240814,141200,113464820,2725,2725,2725,2725,20
|
|
20240814,141100,113410320,2720,2720,2720,2720,200
|
|
20240814,141000,112866320,2730,2730,2730,2730,0
|
|
20240814,140900,112866320,2730,2730,2730,2730,0
|
|
20240814,140800,112866320,2730,2730,2730,2730,0
|
|
20240814,140700,112866320,2730,2730,2730,2730,0
|
|
20240814,140600,112866320,2730,2730,2730,2730,18
|
|
20240814,140500,112817180,2730,2730,2730,2730,0
|
|
20240814,140400,112817180,2730,2730,2730,2730,60
|
|
20240814,140300,112653380,2730,2730,2730,2730,148
|
|
20240814,140200,112249340,2730,2720,2730,2720,122
|
|
20240814,140100,111916480,2720,2720,2720,2720,0
|
|
20240814,140000,111916480,2720,2720,2720,2720,0
|
|
20240814,135900,111916480,2720,2720,2720,2720,0
|
|
20240814,135800,111916480,2720,2720,2720,2720,14
|
|
20240814,135700,111878400,2730,2730,2730,2730,0
|
|
20240814,135600,111878400,2730,2730,2730,2730,0
|
|
20240814,135500,111878400,2730,2730,2730,2730,0
|
|
20240814,135400,111878400,2730,2730,2730,2730,0
|
|
20240814,135300,111878400,2730,2730,2730,2730,0
|
|
20240814,135200,111878400,2730,2730,2730,2730,0
|
|
20240814,135100,111878400,2730,2730,2730,2730,0
|
|
20240814,135000,111878400,2730,2730,2730,2730,0
|
|
20240814,134900,111878400,2730,2730,2730,2730,5
|
|
20240814,134800,111864750,2725,2725,2725,2725,0
|
|
20240814,134700,111864750,2725,2725,2725,2725,10
|
|
20240814,134600,111837500,2720,2720,2720,2720,0
|
|
20240814,134500,111837500,2720,2720,2720,2720,0
|
|
20240814,134400,111837500,2720,2720,2720,2720,0
|
|
20240814,134300,111837500,2720,2720,2720,2720,11
|
|
20240814,134200,111807580,2720,2720,2720,2720,0
|
|
20240814,134100,111807580,2720,2720,2720,2720,0
|
|
20240814,134000,111807580,2720,2720,2720,2720,0
|
|
20240814,133900,111807580,2720,2720,2720,2720,0
|
|
20240814,133800,111807580,2720,2720,2720,2720,0
|
|
20240814,133700,111807580,2720,2720,2720,2720,12
|
|
20240814,133600,111774940,2735,2735,2735,2735,0
|
|
20240814,133500,111774940,2735,2735,2735,2735,2
|
|
20240814,133400,111769470,2735,2735,2735,2735,50
|
|
20240814,133300,111632720,2735,2735,2735,2735,0
|
|
20240814,133200,111632720,2735,2735,2735,2735,0
|
|
20240814,133100,111632720,2735,2735,2735,2735,0
|
|
20240814,133000,111632720,2735,2735,2735,2735,0
|
|
20240814,132900,111632720,2735,2735,2735,2735,0
|
|
20240814,132800,111632720,2735,2730,2735,2730,615
|
|
20240814,132700,109952070,2730,2730,2730,2730,0
|
|
20240814,132600,109952070,2730,2730,2730,2730,0
|
|
20240814,132500,109952070,2730,2730,2730,2730,0
|
|
20240814,132400,109952070,2730,2730,2730,2730,0
|
|
20240814,132300,109952070,2730,2730,2730,2730,0
|
|
20240814,132200,109952070,2730,2730,2730,2730,0
|
|
20240814,132100,109952070,2730,2730,2730,2730,0
|
|
20240814,132000,109952070,2730,2730,2730,2730,5
|
|
20240814,131900,109938420,2720,2720,2720,2720,0
|
|
20240814,131800,109938420,2720,2720,2720,2720,185
|
|
20240814,131700,109435220,2720,2720,2720,2720,0
|
|
20240814,131600,109435220,2720,2720,2720,2720,0
|
|
20240814,131500,109435220,2720,2720,2720,2720,0
|
|
20240814,131400,109435220,2720,2720,2720,2720,0
|
|
20240814,131300,109435220,2720,2720,2720,2720,0
|
|
20240814,131200,109435220,2720,2720,2720,2720,500
|
|
20240814,131100,108075220,2720,2720,2720,2720,0
|
|
20240814,131000,108075220,2720,2720,2720,2720,109
|
|
20240814,130900,107778740,2720,2720,2720,2720,0
|
|
20240814,130800,107778740,2720,2720,2720,2720,0
|
|
20240814,130700,107778740,2720,2720,2720,2720,0
|
|
20240814,130600,107778740,2720,2720,2720,2720,2
|
|
20240814,130500,107773300,2720,2720,2720,2720,0
|
|
20240814,130400,107773300,2720,2720,2720,2720,0
|
|
20240814,130300,107773300,2720,2720,2720,2720,0
|
|
20240814,130200,107773300,2720,2720,2720,2720,0
|
|
20240814,130100,107773300,2720,2720,2720,2720,0
|
|
20240814,130000,107773300,2720,2720,2720,2720,13
|
|
20240814,125900,107737940,2730,2730,2730,2730,1
|
|
20240814,125800,107735210,2720,2720,2720,2720,0
|
|
20240814,125700,107735210,2720,2720,2720,2720,0
|
|
20240814,125600,107735210,2720,2720,2720,2720,0
|
|
20240814,125500,107735210,2720,2720,2720,2720,1
|
|
20240814,125400,107732490,2720,2720,2720,2720,0
|
|
20240814,125300,107732490,2720,2720,2720,2720,0
|
|
20240814,125200,107732490,2720,2720,2720,2720,0
|
|
20240814,125100,107732490,2720,2720,2720,2720,0
|
|
20240814,125000,107732490,2720,2720,2720,2720,0
|
|
20240814,124900,107732490,2720,2720,2720,2720,0
|
|
20240814,124800,107732490,2720,2720,2720,2720,11
|
|
20240814,124700,107702570,2730,2730,2730,2730,0
|
|
20240814,124600,107702570,2730,2730,2730,2730,0
|
|
20240814,124500,107702570,2730,2730,2730,2730,0
|
|
20240814,124400,107702570,2730,2730,2730,2730,0
|
|
20240814,124300,107702570,2730,2730,2730,2730,0
|
|
20240814,124200,107702570,2730,2720,2730,2720,30
|
|
20240814,124100,107620895,2725,2725,2725,2725,0
|
|
20240814,124000,107620895,2725,2725,2725,2725,0
|
|
20240814,123900,107620895,2725,2725,2725,2725,2
|
|
20240814,123800,107615445,2730,2730,2730,2730,0
|
|
20240814,123700,107615445,2730,2730,2730,2730,0
|
|
20240814,123600,107615445,2730,2730,2730,2730,3
|
|
20240814,123500,107607255,2725,2725,2725,2725,25
|
|
20240814,123400,107539130,2730,2730,2730,2730,1
|
|
20240814,123300,107536400,2740,2740,2740,2740,0
|
|
20240814,123200,107536400,2740,2740,2740,2740,0
|
|
20240814,123100,107536400,2740,2740,2740,2740,18
|
|
20240814,123000,107487080,2745,2745,2745,2745,0
|
|
20240814,122900,107487080,2745,2745,2745,2745,0
|
|
20240814,122800,107487080,2745,2745,2745,2745,0
|
|
20240814,122700,107487080,2745,2745,2745,2745,0
|
|
20240814,122600,107487080,2745,2745,2745,2745,0
|
|
20240814,122500,107487080,2745,2745,2745,2745,0
|
|
20240814,122400,107487080,2745,2745,2745,2745,0
|
|
20240814,122300,107487080,2745,2745,2745,2745,0
|
|
20240814,122200,107487080,2745,2745,2745,2745,0
|
|
20240814,122100,107487080,2745,2745,2745,2745,0
|
|
20240814,122000,107487080,2745,2745,2745,2745,0
|
|
20240814,121900,107487080,2745,2745,2745,2745,0
|
|
20240814,121800,107487080,2745,2745,2745,2745,0
|
|
20240814,121700,107487080,2745,2745,2745,2745,0
|
|
20240814,121600,107487080,2745,2745,2745,2745,15
|
|
20240814,121500,107445905,2745,2745,2745,2745,3
|
|
20240814,121400,107437670,2745,2745,2745,2745,0
|
|
20240814,121300,107437670,2745,2745,2745,2745,0
|
|
20240814,121200,107437670,2745,2745,2745,2745,0
|
|
20240814,121100,107437670,2745,2745,2745,2745,0
|
|
20240814,121000,107437670,2745,2745,2745,2745,0
|
|
20240814,120900,107437670,2745,2745,2745,2745,0
|
|
20240814,120800,107437670,2745,2745,2745,2745,0
|
|
20240814,120700,107437670,2745,2730,2745,2730,18
|
|
20240814,120600,107388380,2745,2745,2745,2745,0
|
|
20240814,120500,107388380,2745,2745,2745,2745,0
|
|
20240814,120400,107388380,2745,2745,2745,2745,0
|
|
20240814,120300,107388380,2745,2745,2745,2745,1
|
|
20240814,120200,107385635,2730,2730,2730,2730,1
|
|
20240814,120100,107382905,2745,2730,2745,2730,10
|
|
20240814,120000,107355590,2730,2730,2730,2730,884
|
|
20240814,115900,104942270,2730,2730,2730,2730,80
|
|
20240814,115800,104723870,2745,2745,2745,2745,1000
|
|
20240814,115700,101978870,2745,2745,2745,2745,0
|
|
20240814,115600,101978870,2745,2745,2745,2745,1
|
|
20240814,115500,101976125,2720,2720,2720,2720,0
|
|
20240814,115400,101976125,2720,2720,2720,2720,562
|
|
20240814,115300,100447485,2740,2740,2740,2740,470
|
|
20240814,115200,99159685,2735,2740,2740,2735,661
|
|
20240814,115100,97349780,2740,2730,2740,2730,1102
|
|
20240814,115000,94335685,2730,2730,2730,2730,562
|
|
20240814,114900,92801425,2730,2730,2730,2730,395
|
|
20240814,114800,91723075,2730,2730,2730,2730,0
|
|
20240814,114700,91723075,2730,2710,2730,2710,30
|
|
20240814,114600,91641575,2725,2725,2725,2725,179
|
|
20240814,114500,91153800,2720,2720,2720,2720,0
|
|
20240814,114400,91153800,2720,2720,2720,2720,0
|
|
20240814,114300,91153800,2720,2720,2720,2720,0
|
|
20240814,114200,91153800,2720,2720,2720,2720,0
|
|
20240814,114100,91153800,2720,2720,2720,2720,320
|
|
20240814,114000,90283400,2720,2720,2720,2720,0
|
|
20240814,113900,90283400,2720,2720,2720,2720,0
|
|
20240814,113800,90283400,2720,2720,2720,2720,0
|
|
20240814,113700,90283400,2720,2720,2720,2720,0
|
|
20240814,113600,90283400,2720,2720,2720,2720,300
|
|
20240814,113500,89467400,2715,2725,2725,2715,401
|
|
20240814,113400,88376775,2725,2725,2725,2725,0
|
|
20240814,113300,88376775,2725,2725,2725,2725,1
|
|
20240814,113200,88374050,2715,2715,2715,2715,0
|
|
20240814,113100,88374050,2715,2715,2715,2715,0
|
|
20240814,113000,88374050,2715,2715,2715,2715,2
|
|
20240814,112900,88368620,2710,2710,2710,2710,12
|
|
20240814,112800,88336100,2710,2710,2710,2710,0
|
|
20240814,112700,88336100,2710,2710,2710,2710,0
|
|
20240814,112600,88336100,2710,2710,2710,2710,400
|
|
20240814,112500,87252100,2710,2710,2710,2710,0
|
|
20240814,112400,87252100,2710,2710,2710,2710,390
|
|
20240814,112300,86195200,2705,2705,2705,2705,0
|
|
20240814,112200,86195200,2705,2705,2705,2705,0
|
|
20240814,112100,86195200,2705,2705,2705,2705,262
|
|
20240814,112000,85486490,2705,2725,2725,2705,2
|
|
20240814,111900,85481060,2710,2715,2715,2710,4021
|
|
20240814,111800,74583090,2725,2725,2725,2725,1
|
|
20240814,111700,74580365,2725,2725,2725,2725,0
|
|
20240814,111600,74580365,2725,2725,2725,2725,0
|
|
20240814,111500,74580365,2725,2725,2725,2725,5
|
|
20240814,111400,74566740,2725,2725,2725,2725,0
|
|
20240814,111300,74566740,2725,2725,2725,2725,1
|
|
20240814,111200,74564015,2715,2715,2715,2715,107
|
|
20240814,111100,74273510,2725,2725,2725,2725,9
|
|
20240814,111000,74248985,2725,2725,2725,2725,0
|
|
20240814,110900,74248985,2725,2725,2725,2725,159
|
|
20240814,110800,73815710,2725,2725,2725,2725,0
|
|
20240814,110700,73815710,2725,2725,2725,2725,1
|
|
20240814,110600,73812985,2725,2720,2725,2720,10
|
|
20240814,110500,73785760,2720,2720,2720,2720,52
|
|
20240814,110400,73644320,2720,2720,2720,2720,302
|
|
20240814,110300,72822880,2720,2720,2720,2720,0
|
|
20240814,110200,72822880,2720,2720,2720,2720,200
|
|
20240814,110100,72278880,2725,2725,2725,2725,0
|
|
20240814,110000,72278880,2725,2725,2725,2725,3
|
|
20240814,105900,72270705,2725,2725,2725,2725,16
|
|
20240814,105800,72227105,2720,2720,2720,2720,300
|
|
20240814,105700,71411105,2710,2710,2710,2710,0
|
|
20240814,105600,71411105,2710,2710,2710,2710,0
|
|
20240814,105500,71411105,2710,2710,2710,2710,693
|
|
20240814,105400,69533075,2710,2710,2715,2710,462
|
|
20240814,105300,68279355,2715,2720,2720,2715,777
|
|
20240814,105200,66169795,2715,2715,2715,2715,5
|
|
20240814,105100,66156220,2715,2715,2715,2715,10
|
|
20240814,105000,66129070,2720,2720,2720,2720,0
|
|
20240814,104900,66129070,2720,2720,2720,2720,0
|
|
20240814,104800,66129070,2720,2720,2720,2720,0
|
|
20240814,104700,66129070,2720,2720,2720,2720,0
|
|
20240814,104600,66129070,2720,2720,2720,2720,0
|
|
20240814,104500,66129070,2720,2720,2720,2720,97
|
|
20240814,104400,65865230,2720,2720,2720,2720,1
|
|
20240814,104300,65862510,2720,2720,2720,2720,2
|
|
20240814,104200,65857070,2720,2720,2720,2720,0
|
|
20240814,104100,65857070,2720,2720,2720,2720,100
|
|
20240814,104000,65585070,2720,2720,2720,2720,0
|
|
20240814,103900,65585070,2720,2715,2720,2715,206
|
|
20240814,103800,65025750,2710,2725,2725,2710,73
|
|
20240814,103700,64827905,2720,2715,2720,2715,1000
|
|
20240814,103600,62108040,2715,2715,2715,2715,0
|
|
20240814,103500,62108040,2715,2715,2715,2715,23
|
|
20240814,103400,62045595,2715,2720,2720,2715,89
|
|
20240814,103300,61803765,2720,2720,2720,2720,0
|
|
20240814,103200,61803765,2720,2720,2720,2720,0
|
|
20240814,103100,61803765,2720,2720,2720,2720,0
|
|
20240814,103000,61803765,2720,2720,2720,2720,11
|
|
20240814,102900,61773845,2725,2725,2725,2725,0
|
|
20240814,102800,61773845,2725,2725,2725,2725,0
|
|
20240814,102700,61773845,2725,2725,2725,2725,0
|
|
20240814,102600,61773845,2725,2725,2725,2725,0
|
|
20240814,102500,61773845,2725,2725,2725,2725,0
|
|
20240814,102400,61773845,2725,2720,2725,2720,318
|
|
20240814,102300,60908880,2720,2710,2720,2710,2
|
|
20240814,102200,60903450,2720,2720,2720,2720,0
|
|
20240814,102100,60903450,2720,2720,2720,2720,0
|
|
20240814,102000,60903450,2720,2720,2720,2720,0
|
|
20240814,101900,60903450,2720,2720,2720,2720,1
|
|
20240814,101800,60900730,2715,2715,2715,2715,0
|
|
20240814,101700,60900730,2715,2715,2715,2715,0
|
|
20240814,101600,60900730,2715,2715,2715,2715,0
|
|
20240814,101500,60900730,2715,2715,2715,2715,0
|
|
20240814,101400,60900730,2715,2715,2715,2715,0
|
|
20240814,101300,60900730,2715,2715,2715,2715,0
|
|
20240814,101200,60900730,2715,2715,2715,2715,0
|
|
20240814,101100,60900730,2715,2715,2715,2715,0
|
|
20240814,101000,60900730,2715,2715,2715,2715,0
|
|
20240814,100900,60900730,2715,2715,2715,2715,0
|
|
20240814,100800,60900730,2715,2715,2715,2715,0
|
|
20240814,100700,60900730,2715,2715,2715,2715,0
|
|
20240814,100600,60900730,2715,2710,2715,2710,566
|
|
20240814,100500,59366325,2705,2705,2705,2705,10
|
|
20240814,100400,59339275,2710,2710,2710,2710,0
|
|
20240814,100300,59339275,2710,2710,2710,2710,10
|
|
20240814,100200,59312175,2710,2710,2710,2710,0
|
|
20240814,100100,59312175,2710,2710,2710,2710,0
|
|
20240814,100000,59312175,2710,2710,2710,2710,593
|
|
20240814,095900,57705145,2710,2710,2710,2710,47
|
|
20240814,095800,57577775,2710,2710,2710,2710,1
|
|
20240814,095700,57575065,2710,2710,2710,2710,0
|
|
20240814,095600,57575065,2710,2710,2710,2710,10
|
|
20240814,095500,57547965,2710,2710,2710,2710,10
|
|
20240814,095400,57520865,2715,2715,2715,2715,0
|
|
20240814,095300,57520865,2715,2715,2715,2715,1000
|
|
20240814,095200,54805865,2715,2715,2715,2715,1
|
|
20240814,095100,54803150,2710,2710,2710,2710,0
|
|
20240814,095000,54803150,2710,2710,2710,2710,81
|
|
20240814,094900,54583640,2710,2710,2710,2710,0
|
|
20240814,094800,54583640,2710,2710,2710,2710,383
|
|
20240814,094700,53545710,2710,2710,2710,2710,2
|
|
20240814,094600,53540290,2710,2710,2710,2710,0
|
|
20240814,094500,53540290,2710,2710,2710,2710,534
|
|
20240814,094400,52093150,2710,2710,2710,2710,0
|
|
20240814,094300,52093150,2710,2710,2710,2710,0
|
|
20240814,094200,52093150,2710,2710,2715,2710,440
|
|
20240814,094100,50900250,2715,2715,2715,2715,2
|
|
20240814,094000,50894820,2715,2715,2715,2715,104
|
|
20240814,093900,50612460,2715,2715,2715,2715,0
|
|
20240814,093800,50612460,2715,2715,2715,2715,1
|
|
20240814,093700,50609745,2710,2710,2710,2710,500
|
|
20240814,093600,49254745,2705,2705,2705,2705,0
|
|
20240814,093500,49254745,2705,2705,2705,2705,5
|
|
20240814,093400,49241220,2710,2710,2710,2710,3550
|
|
20240814,093300,39620720,2705,2705,2705,2705,445
|
|
20240814,093200,38416995,2710,2710,2710,2710,550
|
|
20240814,093100,36926495,2720,2720,2720,2720,200
|
|
20240814,093000,36382495,2720,2720,2720,2720,1
|
|
20240814,092900,36379775,2710,2710,2710,2710,0
|
|
20240814,092800,36379775,2710,2710,2710,2710,100
|
|
20240814,092700,36108775,2710,2710,2710,2710,28
|
|
20240814,092600,36032895,2715,2715,2715,2715,126
|
|
20240814,092500,35690805,2720,2720,2720,2720,1
|
|
20240814,092400,35688085,2720,2720,2720,2720,0
|
|
20240814,092300,35688085,2720,2720,2720,2720,0
|
|
20240814,092200,35688085,2720,2720,2720,2720,0
|
|
20240814,092100,35688085,2720,2720,2720,2720,1
|
|
20240814,092000,35685365,2710,2715,2715,2710,1738
|
|
20240814,091900,30975185,2710,2710,2710,2710,4
|
|
20240814,091800,30964345,2710,2710,2710,2710,1
|
|
20240814,091700,30961635,2730,2730,2730,2730,0
|
|
20240814,091600,30961635,2730,2715,2730,2715,1000
|
|
20240814,091500,28235470,2715,2715,2715,2715,51
|
|
20240814,091400,28097005,2715,2715,2715,2710,91
|
|
20240814,091300,27850140,2710,2715,2715,2710,1030
|
|
20240814,091200,25056815,2715,2715,2715,2715,0
|
|
20240814,091100,25056815,2715,2710,2715,2710,62
|
|
20240814,091000,24888735,2720,2720,2720,2720,400
|
|
20240814,090900,23800735,2725,2725,2725,2725,1
|
|
20240814,090800,23798010,2720,2720,2720,2720,251
|
|
20240814,090700,23115290,2720,2720,2720,2720,47
|
|
20240814,090600,22987450,2720,2720,2720,2720,2
|
|
20240814,090500,22982010,2710,2710,2710,2710,434
|
|
20240814,090400,21805870,2725,2710,2725,2705,2215
|
|
20240814,090300,15797515,2705,2705,2705,2705,572
|
|
20240814,090200,14250255,2715,2720,2720,2715,308
|
|
20240814,090100,13412545,2715,2705,2730,2700,1077
|
|
20240814,090000,10496115,2730,2700,2730,2700,3867
|