677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,201400,152181730,2760,2760,2760,2760,1833
|
|
20240820,201300,152181730,2760,2760,2760,2760,0
|
|
20240820,201200,152181730,2760,2760,2760,2760,0
|
|
20240820,201100,152181730,2760,2760,2760,2760,0
|
|
20240820,201000,152181730,2760,2760,2760,2760,0
|
|
20240820,200900,152181730,2760,2760,2760,2760,0
|
|
20240820,200800,152181730,2760,2760,2760,2760,0
|
|
20240820,200700,152181730,2760,2760,2760,2760,0
|
|
20240820,200600,152181730,2760,2760,2760,2760,0
|
|
20240820,200500,152181730,2760,2760,2760,2760,0
|
|
20240820,200400,152181730,2760,2760,2760,2760,0
|
|
20240820,200300,152181730,2760,2760,2760,2760,0
|
|
20240820,200200,152181730,2760,2760,2760,2760,0
|
|
20240820,200100,152181730,2760,2760,2760,2760,0
|
|
20240820,200000,152181730,2760,2760,2760,2760,0
|
|
20240820,195900,152181730,2760,2760,2760,2760,0
|
|
20240820,195800,152181730,2760,2760,2760,2760,0
|
|
20240820,195700,152181730,2760,2760,2760,2760,0
|
|
20240820,195600,152181730,2760,2760,2760,2760,0
|
|
20240820,195500,152181730,2760,2760,2760,2760,0
|
|
20240820,195400,152181730,2760,2760,2760,2760,0
|
|
20240820,195300,152181730,2760,2760,2760,2760,0
|
|
20240820,195200,152181730,2760,2760,2760,2760,0
|
|
20240820,195100,152181730,2760,2760,2760,2760,0
|
|
20240820,195000,152181730,2760,2760,2760,2760,0
|
|
20240820,194900,152181730,2760,2760,2760,2760,0
|
|
20240820,194800,152181730,2760,2760,2760,2760,0
|
|
20240820,194700,152181730,2760,2760,2760,2760,0
|
|
20240820,194600,152181730,2760,2760,2760,2760,0
|
|
20240820,194500,152181730,2760,2760,2760,2760,0
|
|
20240820,194400,152181730,2760,2760,2760,2760,1833
|
|
20240820,194300,152181730,2760,2760,2760,2760,0
|
|
20240820,194200,152181730,2760,2760,2760,2760,0
|
|
20240820,194100,152181730,2760,2760,2760,2760,0
|
|
20240820,194000,152181730,2760,2760,2760,2760,0
|
|
20240820,193900,152181730,2760,2760,2760,2760,0
|
|
20240820,193800,152181730,2760,2760,2760,2760,0
|
|
20240820,193700,152181730,2760,2760,2760,2760,0
|
|
20240820,193600,152181730,2760,2760,2760,2760,0
|
|
20240820,193500,152181730,2760,2760,2760,2760,0
|
|
20240820,193400,152181730,2760,2760,2760,2760,0
|
|
20240820,193300,152181730,2760,2760,2760,2760,0
|
|
20240820,193200,152181730,2760,2760,2760,2760,0
|
|
20240820,193100,152181730,2760,2760,2760,2760,0
|
|
20240820,193000,152181730,2760,2760,2760,2760,0
|
|
20240820,192900,152181730,2760,2760,2760,2760,0
|
|
20240820,192800,152181730,2760,2760,2760,2760,0
|
|
20240820,192700,152181730,2760,2760,2760,2760,0
|
|
20240820,192600,152181730,2760,2760,2760,2760,0
|
|
20240820,192500,152181730,2760,2760,2760,2760,0
|
|
20240820,192400,152181730,2760,2760,2760,2760,0
|
|
20240820,192300,152181730,2760,2760,2760,2760,0
|
|
20240820,192200,152181730,2760,2760,2760,2760,0
|
|
20240820,192100,152181730,2760,2760,2760,2760,0
|
|
20240820,192000,152181730,2760,2760,2760,2760,0
|
|
20240820,191900,152181730,2760,2760,2760,2760,0
|
|
20240820,191800,152181730,2760,2760,2760,2760,0
|
|
20240820,191700,152181730,2760,2760,2760,2760,0
|
|
20240820,191600,152181730,2760,2760,2760,2760,0
|
|
20240820,191500,152181730,2760,2760,2760,2760,0
|
|
20240820,191400,152181730,2760,2760,2760,2760,1833
|
|
20240820,191300,152181730,2760,2760,2760,2760,0
|
|
20240820,191200,152181730,2760,2760,2760,2760,0
|
|
20240820,191100,152181730,2760,2760,2760,2760,0
|
|
20240820,191000,152181730,2760,2760,2760,2760,0
|
|
20240820,190900,152181730,2760,2760,2760,2760,0
|
|
20240820,190800,152181730,2760,2760,2760,2760,0
|
|
20240820,190700,152181730,2760,2760,2760,2760,0
|
|
20240820,190600,152181730,2760,2760,2760,2760,0
|
|
20240820,190500,152181730,2760,2760,2760,2760,0
|
|
20240820,190400,152181730,2760,2760,2760,2760,0
|
|
20240820,190300,152181730,2760,2760,2760,2760,0
|
|
20240820,190200,152181730,2760,2760,2760,2760,0
|
|
20240820,190100,152181730,2760,2760,2760,2760,0
|
|
20240820,190000,152181730,2760,2760,2760,2760,0
|
|
20240820,185900,152181730,2760,2760,2760,2760,0
|
|
20240820,185800,152181730,2760,2760,2760,2760,0
|
|
20240820,185700,152181730,2760,2760,2760,2760,0
|
|
20240820,185600,152181730,2760,2760,2760,2760,0
|
|
20240820,185500,152181730,2760,2760,2760,2760,0
|
|
20240820,185400,152181730,2760,2760,2760,2760,0
|
|
20240820,185300,152181730,2760,2760,2760,2760,0
|
|
20240820,185200,152181730,2760,2760,2760,2760,0
|
|
20240820,185100,152181730,2760,2760,2760,2760,0
|
|
20240820,185000,152181730,2760,2760,2760,2760,0
|
|
20240820,184900,152181730,2760,2760,2760,2760,0
|
|
20240820,184800,152181730,2760,2760,2760,2760,0
|
|
20240820,184700,152181730,2760,2760,2760,2760,0
|
|
20240820,184600,152181730,2760,2760,2760,2760,0
|
|
20240820,184500,152181730,2760,2760,2760,2760,0
|
|
20240820,184400,152181730,2760,2760,2760,2760,1833
|
|
20240820,184300,152181730,2760,2760,2760,2760,0
|
|
20240820,184200,152181730,2760,2760,2760,2760,0
|
|
20240820,184100,152181730,2760,2760,2760,2760,0
|
|
20240820,184000,152181730,2760,2760,2760,2760,0
|
|
20240820,183900,152181730,2760,2760,2760,2760,0
|
|
20240820,183800,152181730,2760,2760,2760,2760,0
|
|
20240820,183700,152181730,2760,2760,2760,2760,0
|
|
20240820,183600,152181730,2760,2760,2760,2760,0
|
|
20240820,183500,152181730,2760,2760,2760,2760,0
|
|
20240820,183400,152181730,2760,2760,2760,2760,0
|
|
20240820,183300,152181730,2760,2760,2760,2760,0
|
|
20240820,183200,152181730,2760,2760,2760,2760,0
|
|
20240820,183100,152181730,2760,2760,2760,2760,0
|
|
20240820,183000,152181730,2760,2760,2760,2760,0
|
|
20240820,182900,152181730,2760,2760,2760,2760,0
|
|
20240820,182800,152181730,2760,2760,2760,2760,0
|
|
20240820,182700,152181730,2760,2760,2760,2760,0
|
|
20240820,182600,152181730,2760,2760,2760,2760,0
|
|
20240820,182500,152181730,2760,2760,2760,2760,0
|
|
20240820,182400,152181730,2760,2760,2760,2760,0
|
|
20240820,182300,152181730,2760,2760,2760,2760,0
|
|
20240820,182200,152181730,2760,2760,2760,2760,0
|
|
20240820,182100,152181730,2760,2760,2760,2760,0
|
|
20240820,182000,152181730,2760,2760,2760,2760,0
|
|
20240820,181900,152181730,2760,2760,2760,2760,0
|
|
20240820,181800,152181730,2760,2760,2760,2760,0
|
|
20240820,181700,152181730,2760,2760,2760,2760,0
|
|
20240820,181600,152181730,2760,2760,2760,2760,0
|
|
20240820,181500,152181730,2760,2760,2760,2760,0
|
|
20240820,181400,152181730,2760,2760,2760,2760,1833
|
|
20240820,181300,152181730,2760,2760,2760,2760,0
|
|
20240820,181200,152181730,2760,2760,2760,2760,0
|
|
20240820,181100,152181730,2760,2760,2760,2760,0
|
|
20240820,181000,152181730,2760,2760,2760,2760,0
|
|
20240820,180900,152181730,2760,2760,2760,2760,0
|
|
20240820,180800,152181730,2760,2760,2760,2760,0
|
|
20240820,180700,152181730,2760,2760,2760,2760,0
|
|
20240820,180600,152181730,2760,2760,2760,2760,0
|
|
20240820,180500,152181730,2760,2760,2760,2760,0
|
|
20240820,180400,152181730,2760,2760,2760,2760,0
|
|
20240820,180300,152181730,2760,2760,2760,2760,0
|
|
20240820,180200,152181730,2760,2760,2760,2760,0
|
|
20240820,180100,152181730,2760,2760,2760,2760,0
|
|
20240820,180000,152181730,2760,2760,2760,2760,0
|
|
20240820,175900,152181730,2760,2760,2760,2760,0
|
|
20240820,175800,152181730,2760,2760,2760,2760,0
|
|
20240820,175700,152181730,2760,2760,2760,2760,0
|
|
20240820,175600,152181730,2760,2760,2760,2760,0
|
|
20240820,175500,152181730,2760,2760,2760,2760,0
|
|
20240820,175400,152181730,2760,2760,2760,2760,0
|
|
20240820,175300,152181730,2760,2760,2760,2760,0
|
|
20240820,175200,152181730,2760,2760,2760,2760,0
|
|
20240820,175100,152181730,2760,2760,2760,2760,0
|
|
20240820,175000,152181730,2760,2760,2760,2760,0
|
|
20240820,174900,152181730,2760,2760,2760,2760,0
|
|
20240820,174800,152181730,2760,2760,2760,2760,0
|
|
20240820,174700,152181730,2760,2760,2760,2760,0
|
|
20240820,174600,152181730,2760,2760,2760,2760,0
|
|
20240820,174500,152181730,2760,2760,2760,2760,0
|
|
20240820,174400,152181730,2760,2760,2760,2760,1833
|
|
20240820,174300,152181730,2760,2760,2760,2760,0
|
|
20240820,174200,152181730,2760,2760,2760,2760,0
|
|
20240820,174100,152181730,2760,2760,2760,2760,0
|
|
20240820,174000,152181730,2760,2760,2760,2760,0
|
|
20240820,173900,152181730,2760,2760,2760,2760,0
|
|
20240820,173800,152181730,2760,2760,2760,2760,0
|
|
20240820,173700,152181730,2760,2760,2760,2760,0
|
|
20240820,173600,152181730,2760,2760,2760,2760,0
|
|
20240820,173500,152181730,2760,2760,2760,2760,0
|
|
20240820,173400,152181730,2760,2760,2760,2760,0
|
|
20240820,173300,152181730,2760,2760,2760,2760,0
|
|
20240820,173200,152181730,2760,2760,2760,2760,0
|
|
20240820,173100,152181730,2760,2760,2760,2760,0
|
|
20240820,173000,152181730,2760,2760,2760,2760,0
|
|
20240820,172900,152181730,2760,2760,2760,2760,0
|
|
20240820,172800,152181730,2760,2760,2760,2760,0
|
|
20240820,172700,152181730,2760,2760,2760,2760,0
|
|
20240820,172600,152181730,2760,2760,2760,2760,0
|
|
20240820,172500,152181730,2760,2760,2760,2760,0
|
|
20240820,172400,152181730,2760,2760,2760,2760,0
|
|
20240820,172300,152181730,2760,2760,2760,2760,0
|
|
20240820,172200,152181730,2760,2760,2760,2760,0
|
|
20240820,172100,152181730,2760,2760,2760,2760,0
|
|
20240820,172000,152181730,2760,2760,2760,2760,0
|
|
20240820,171900,152181730,2760,2760,2760,2760,0
|
|
20240820,171800,152181730,2760,2760,2760,2760,0
|
|
20240820,171700,152181730,2760,2760,2760,2760,0
|
|
20240820,171600,152181730,2760,2760,2760,2760,0
|
|
20240820,171500,152181730,2760,2760,2760,2760,0
|
|
20240820,171400,152181730,2760,2760,2760,2760,1833
|
|
20240820,171300,152181730,2760,2760,2760,2760,0
|
|
20240820,171200,152181730,2760,2760,2760,2760,0
|
|
20240820,171100,152181730,2760,2760,2760,2760,0
|
|
20240820,171000,152181730,2760,2760,2760,2760,0
|
|
20240820,170900,152181730,2760,2760,2760,2760,0
|
|
20240820,170800,152181730,2760,2760,2760,2760,0
|
|
20240820,170700,152181730,2760,2760,2760,2760,0
|
|
20240820,170600,152181730,2760,2760,2760,2760,0
|
|
20240820,170500,152181730,2760,2760,2760,2760,0
|
|
20240820,170400,152181730,2760,2760,2760,2760,0
|
|
20240820,170300,152181730,2760,2760,2760,2760,0
|
|
20240820,170200,152181730,2760,2760,2760,2760,0
|
|
20240820,170100,152181730,2760,2760,2760,2760,0
|
|
20240820,170000,152181730,2760,2760,2760,2760,0
|
|
20240820,165900,152181730,2760,2760,2760,2760,0
|
|
20240820,165800,152181730,2760,2760,2760,2760,0
|
|
20240820,165700,152181730,2760,2760,2760,2760,0
|
|
20240820,165600,152181730,2760,2760,2760,2760,0
|
|
20240820,165500,152181730,2760,2760,2760,2760,0
|
|
20240820,165400,152181730,2760,2760,2760,2760,0
|
|
20240820,165300,152181730,2760,2760,2760,2760,0
|
|
20240820,165200,152181730,2760,2760,2760,2760,0
|
|
20240820,165100,152181730,2760,2760,2760,2760,0
|
|
20240820,165000,152181730,2760,2760,2760,2760,0
|
|
20240820,164900,152181730,2760,2760,2760,2760,0
|
|
20240820,164800,152181730,2760,2760,2760,2760,0
|
|
20240820,164700,152181730,2760,2760,2760,2760,0
|
|
20240820,164600,152181730,2760,2760,2760,2760,0
|
|
20240820,164500,152181730,2760,2760,2760,2760,0
|
|
20240820,164400,152181730,2760,2760,2760,2760,1833
|
|
20240820,164300,152181730,2760,2760,2760,2760,0
|
|
20240820,164200,152181730,2760,2760,2760,2760,0
|
|
20240820,164100,152181730,2760,2760,2760,2760,0
|
|
20240820,164000,152181730,2760,2760,2760,2760,0
|
|
20240820,163900,152181730,2760,2760,2760,2760,0
|
|
20240820,163800,152181730,2760,2760,2760,2760,0
|
|
20240820,163700,152181730,2760,2760,2760,2760,0
|
|
20240820,163600,152181730,2760,2760,2760,2760,0
|
|
20240820,163500,152181730,2760,2760,2760,2760,0
|
|
20240820,163400,152181730,2760,2760,2760,2760,0
|
|
20240820,163300,152181730,2760,2760,2760,2760,0
|
|
20240820,163200,152181730,2760,2760,2760,2760,0
|
|
20240820,163100,152181730,2760,2760,2760,2760,0
|
|
20240820,163000,152181730,2760,2760,2760,2760,0
|
|
20240820,162900,152181730,2760,2760,2760,2760,0
|
|
20240820,162800,152181730,2760,2760,2760,2760,0
|
|
20240820,162700,152181730,2760,2760,2760,2760,0
|
|
20240820,162600,152181730,2760,2760,2760,2760,0
|
|
20240820,162500,152181730,2760,2760,2760,2760,0
|
|
20240820,162400,152181730,2760,2760,2760,2760,0
|
|
20240820,162300,152181730,2760,2760,2760,2760,0
|
|
20240820,162200,152181730,2760,2760,2760,2760,0
|
|
20240820,162100,152181730,2760,2760,2760,2760,0
|
|
20240820,162000,152181730,2760,2760,2760,2760,0
|
|
20240820,161900,152181730,2760,2760,2760,2760,0
|
|
20240820,161800,152181730,2760,2760,2760,2760,0
|
|
20240820,161700,152181730,2760,2760,2760,2760,0
|
|
20240820,161600,152181730,2760,2760,2760,2760,0
|
|
20240820,161500,152181730,2760,2760,2760,2760,0
|
|
20240820,161400,152181730,2760,2760,2760,2760,1833
|
|
20240820,161300,152181730,2760,2760,2760,2760,0
|
|
20240820,161200,152181730,2760,2760,2760,2760,0
|
|
20240820,161100,152181730,2760,2760,2760,2760,0
|
|
20240820,161000,152181730,2760,2760,2760,2760,0
|
|
20240820,160900,152181730,2760,2760,2760,2760,0
|
|
20240820,160800,152181730,2760,2760,2760,2760,0
|
|
20240820,160700,152181730,2760,2760,2760,2760,0
|
|
20240820,160600,152181730,2760,2760,2760,2760,0
|
|
20240820,160500,152181730,2760,2760,2760,2760,0
|
|
20240820,160400,152181730,2760,2760,2760,2760,0
|
|
20240820,160300,152181730,2760,2760,2760,2760,0
|
|
20240820,160200,152181730,2760,2760,2760,2760,0
|
|
20240820,160100,152181730,2760,2760,2760,2760,0
|
|
20240820,160000,152181730,2760,2760,2760,2760,0
|
|
20240820,155900,152181730,2760,2760,2760,2760,0
|
|
20240820,155800,152181730,2760,2760,2760,2760,0
|
|
20240820,155700,152181730,2760,2760,2760,2760,0
|
|
20240820,155600,152181730,2760,2760,2760,2760,0
|
|
20240820,155500,152181730,2760,2760,2760,2760,0
|
|
20240820,155400,152181730,2760,2760,2760,2760,0
|
|
20240820,155300,152181730,2760,2760,2760,2760,0
|
|
20240820,155200,152181730,2760,2760,2760,2760,0
|
|
20240820,155100,152181730,2760,2760,2760,2760,0
|
|
20240820,155000,152181730,2760,2760,2760,2760,0
|
|
20240820,154900,152181730,2760,2760,2760,2760,0
|
|
20240820,154800,152181730,2760,2760,2760,2760,0
|
|
20240820,154700,152181730,2760,2760,2760,2760,0
|
|
20240820,154600,152181730,2760,2760,2760,2760,0
|
|
20240820,154500,152181730,2760,2760,2760,2760,0
|
|
20240820,154400,152181730,2760,2760,2760,2760,1833
|
|
20240820,154300,152181730,2760,2760,2760,2760,0
|
|
20240820,154200,152181730,2760,2760,2760,2760,0
|
|
20240820,154100,152181730,2760,2760,2760,2760,0
|
|
20240820,154000,152181730,2760,2760,2760,2760,0
|
|
20240820,153900,152181730,2760,2760,2760,2760,0
|
|
20240820,153800,152181730,2760,2760,2760,2760,0
|
|
20240820,153700,152181730,2760,2760,2760,2760,0
|
|
20240820,153600,152181730,2760,2760,2760,2760,0
|
|
20240820,153500,152181730,2760,2760,2760,2760,0
|
|
20240820,153400,152181730,2760,2760,2760,2760,0
|
|
20240820,153300,152181730,2760,2760,2760,2760,0
|
|
20240820,153200,152181730,2760,2760,2760,2760,0
|
|
20240820,153100,152181730,2760,2760,2760,2760,0
|
|
20240820,153000,152181730,2760,2760,2760,2760,1833
|
|
20240820,152900,147122650,2755,2755,2755,2755,0
|
|
20240820,152800,147122650,2755,2755,2755,2755,0
|
|
20240820,152700,147122650,2755,2755,2755,2755,0
|
|
20240820,152600,147122650,2755,2755,2755,2755,0
|
|
20240820,152500,147122650,2755,2755,2755,2755,0
|
|
20240820,152400,147122650,2755,2755,2755,2755,0
|
|
20240820,152300,147122650,2755,2755,2755,2755,0
|
|
20240820,152200,147122650,2755,2755,2755,2755,0
|
|
20240820,152100,147122650,2755,2755,2755,2755,0
|
|
20240820,152000,147122650,2755,2755,2755,2755,0
|
|
20240820,151900,147122650,2755,2755,2755,2755,0
|
|
20240820,151800,147122650,2755,2755,2755,2755,0
|
|
20240820,151700,147122650,2755,2755,2755,2755,0
|
|
20240820,151600,147122650,2755,2755,2755,2755,0
|
|
20240820,151500,147122650,2755,2755,2755,2755,0
|
|
20240820,151400,147122650,2755,2755,2755,2755,676
|
|
20240820,151300,145260270,2750,2750,2750,2750,36
|
|
20240820,151200,145161270,2750,2755,2755,2750,60
|
|
20240820,151100,144996190,2750,2750,2750,2750,0
|
|
20240820,151000,144996190,2750,2750,2750,2750,0
|
|
20240820,150900,144996190,2750,2750,2750,2750,1
|
|
20240820,150800,144993440,2750,2750,2750,2750,0
|
|
20240820,150700,144993440,2750,2750,2750,2750,0
|
|
20240820,150600,144993440,2750,2750,2750,2750,200
|
|
20240820,150500,144443440,2755,2755,2755,2755,18
|
|
20240820,150400,144393850,2755,2755,2755,2755,22
|
|
20240820,150300,144333240,2750,2750,2750,2750,14
|
|
20240820,150200,144294740,2755,2755,2755,2755,0
|
|
20240820,150100,144294740,2755,2755,2755,2755,0
|
|
20240820,150000,144294740,2755,2755,2755,2755,0
|
|
20240820,145900,144294740,2755,2755,2755,2755,0
|
|
20240820,145800,144294740,2755,2755,2755,2755,1
|
|
20240820,145700,144291985,2755,2755,2755,2755,0
|
|
20240820,145600,144291985,2755,2755,2755,2755,0
|
|
20240820,145500,144291985,2755,2755,2755,2755,0
|
|
20240820,145400,144291985,2755,2755,2755,2755,0
|
|
20240820,145300,144291985,2755,2755,2755,2755,695
|
|
20240820,145200,142377260,2755,2755,2755,2755,792
|
|
20240820,145100,140195300,2755,2755,2755,2755,0
|
|
20240820,145000,140195300,2755,2755,2755,2755,0
|
|
20240820,144900,140195300,2755,2755,2755,2755,0
|
|
20240820,144800,140195300,2755,2755,2755,2755,0
|
|
20240820,144700,140195300,2755,2755,2755,2755,1
|
|
20240820,144600,140192545,2750,2750,2750,2750,0
|
|
20240820,144500,140192545,2750,2750,2750,2750,0
|
|
20240820,144400,140192545,2750,2750,2750,2750,313
|
|
20240820,144300,139331795,2750,2750,2750,2750,0
|
|
20240820,144200,139331795,2750,2750,2750,2750,0
|
|
20240820,144100,139331795,2750,2750,2750,2750,0
|
|
20240820,144000,139331795,2750,2750,2750,2750,0
|
|
20240820,143900,139331795,2750,2750,2750,2750,0
|
|
20240820,143800,139331795,2750,2750,2750,2750,0
|
|
20240820,143700,139331795,2750,2750,2750,2750,0
|
|
20240820,143600,139331795,2750,2750,2750,2750,549
|
|
20240820,143500,137822045,2760,2760,2760,2760,1
|
|
20240820,143400,137819285,2750,2750,2750,2750,980
|
|
20240820,143300,135124285,2760,2750,2760,2750,2
|
|
20240820,143200,135118775,2760,2760,2760,2760,0
|
|
20240820,143100,135118775,2760,2760,2760,2760,0
|
|
20240820,143000,135118775,2760,2760,2760,2760,0
|
|
20240820,142900,135118775,2760,2760,2760,2760,0
|
|
20240820,142800,135118775,2760,2760,2760,2760,0
|
|
20240820,142700,135118775,2760,2760,2760,2760,0
|
|
20240820,142600,135118775,2760,2760,2760,2760,0
|
|
20240820,142500,135118775,2760,2760,2760,2760,0
|
|
20240820,142400,135118775,2760,2760,2760,2760,0
|
|
20240820,142300,135118775,2760,2760,2760,2760,0
|
|
20240820,142200,135118775,2760,2760,2760,2760,0
|
|
20240820,142100,135118775,2760,2760,2760,2760,0
|
|
20240820,142000,135118775,2760,2760,2760,2760,0
|
|
20240820,141900,135118775,2760,2760,2760,2760,1
|
|
20240820,141800,135116015,2750,2750,2750,2750,0
|
|
20240820,141700,135116015,2750,2750,2760,2750,2175
|
|
20240820,141600,129121430,2750,2750,2750,2750,578
|
|
20240820,141500,127531930,2750,2750,2750,2750,0
|
|
20240820,141400,127531930,2750,2750,2750,2750,0
|
|
20240820,141300,127531930,2750,2750,2750,2750,0
|
|
20240820,141200,127531930,2750,2750,2750,2750,0
|
|
20240820,141100,127531930,2750,2745,2750,2745,47
|
|
20240820,141000,127402865,2750,2750,2750,2750,0
|
|
20240820,140900,127402865,2750,2750,2750,2750,0
|
|
20240820,140800,127402865,2750,2750,2750,2750,0
|
|
20240820,140700,127402865,2750,2750,2755,2750,1785
|
|
20240820,140600,122493730,2745,2745,2745,2745,0
|
|
20240820,140500,122493730,2745,2745,2745,2745,0
|
|
20240820,140400,122493730,2745,2745,2745,2745,0
|
|
20240820,140300,122493730,2745,2745,2745,2745,49
|
|
20240820,140200,122359225,2750,2750,2750,2750,0
|
|
20240820,140100,122359225,2750,2750,2750,2750,0
|
|
20240820,140000,122359225,2750,2750,2750,2750,0
|
|
20240820,135900,122359225,2750,2750,2750,2750,0
|
|
20240820,135800,122359225,2750,2750,2750,2750,0
|
|
20240820,135700,122359225,2750,2750,2750,2750,805
|
|
20240820,135600,120145475,2750,2750,2750,2750,1
|
|
20240820,135500,120142725,2740,2740,2740,2740,1837
|
|
20240820,135400,115109345,2745,2745,2745,2745,0
|
|
20240820,135300,115109345,2745,2745,2745,2745,0
|
|
20240820,135200,115109345,2745,2745,2745,2745,0
|
|
20240820,135100,115109345,2745,2745,2745,2745,0
|
|
20240820,135000,115109345,2745,2745,2745,2745,0
|
|
20240820,134900,115109345,2745,2745,2745,2745,0
|
|
20240820,134800,115109345,2745,2745,2745,2745,0
|
|
20240820,134700,115109345,2745,2745,2745,2745,0
|
|
20240820,134600,115109345,2745,2745,2745,2745,0
|
|
20240820,134500,115109345,2745,2745,2745,2745,0
|
|
20240820,134400,115109345,2745,2745,2745,2745,0
|
|
20240820,134300,115109345,2745,2745,2745,2745,10
|
|
20240820,134200,115081895,2750,2750,2750,2750,0
|
|
20240820,134100,115081895,2750,2750,2750,2750,325
|
|
20240820,134000,114188145,2750,2750,2750,2750,0
|
|
20240820,133900,114188145,2750,2750,2750,2750,0
|
|
20240820,133800,114188145,2750,2750,2750,2750,0
|
|
20240820,133700,114188145,2750,2750,2750,2750,0
|
|
20240820,133600,114188145,2750,2750,2750,2750,0
|
|
20240820,133500,114188145,2750,2750,2750,2750,0
|
|
20240820,133400,114188145,2750,2750,2750,2750,0
|
|
20240820,133300,114188145,2750,2750,2750,2750,0
|
|
20240820,133200,114188145,2750,2750,2750,2750,0
|
|
20240820,133100,114188145,2750,2750,2750,2750,0
|
|
20240820,133000,114188145,2750,2750,2750,2750,0
|
|
20240820,132900,114188145,2750,2750,2750,2750,0
|
|
20240820,132800,114188145,2750,2750,2750,2750,0
|
|
20240820,132700,114188145,2750,2750,2750,2750,0
|
|
20240820,132600,114188145,2750,2750,2750,2750,339
|
|
20240820,132500,113255895,2755,2755,2755,2755,0
|
|
20240820,132400,113255895,2755,2755,2755,2755,0
|
|
20240820,132300,113255895,2755,2755,2755,2755,0
|
|
20240820,132200,113255895,2755,2755,2755,2755,0
|
|
20240820,132100,113255895,2755,2750,2755,2750,56
|
|
20240820,132000,113101635,2745,2745,2745,2745,1
|
|
20240820,131900,113098890,2745,2745,2745,2745,0
|
|
20240820,131800,113098890,2745,2745,2745,2745,0
|
|
20240820,131700,113098890,2745,2745,2745,2745,0
|
|
20240820,131600,113098890,2745,2745,2745,2745,716
|
|
20240820,131500,111133470,2755,2755,2755,2755,0
|
|
20240820,131400,111133470,2755,2755,2755,2755,0
|
|
20240820,131300,111133470,2755,2755,2755,2755,0
|
|
20240820,131200,111133470,2755,2755,2755,2755,0
|
|
20240820,131100,111133470,2755,2755,2755,2755,0
|
|
20240820,131000,111133470,2755,2755,2755,2755,0
|
|
20240820,130900,111133470,2755,2755,2755,2755,0
|
|
20240820,130800,111133470,2755,2755,2755,2755,0
|
|
20240820,130700,111133470,2755,2755,2755,2755,0
|
|
20240820,130600,111133470,2755,2755,2755,2755,0
|
|
20240820,130500,111133470,2755,2755,2755,2755,0
|
|
20240820,130400,111133470,2755,2755,2755,2755,0
|
|
20240820,130300,111133470,2755,2755,2755,2755,0
|
|
20240820,130200,111133470,2755,2755,2755,2755,0
|
|
20240820,130100,111133470,2755,2755,2755,2755,0
|
|
20240820,130000,111133470,2755,2755,2755,2755,0
|
|
20240820,125900,111133470,2755,2755,2755,2755,0
|
|
20240820,125800,111133470,2755,2755,2755,2755,1
|
|
20240820,125700,111130715,2740,2740,2740,2740,49
|
|
20240820,125600,110996455,2755,2755,2755,2755,1
|
|
20240820,125500,110993700,2740,2740,2740,2740,0
|
|
20240820,125400,110993700,2740,2740,2740,2740,0
|
|
20240820,125300,110993700,2740,2740,2740,2740,0
|
|
20240820,125200,110993700,2740,2740,2740,2740,0
|
|
20240820,125100,110993700,2740,2740,2755,2740,832
|
|
20240820,125000,108702020,2755,2755,2755,2755,127
|
|
20240820,124900,108352135,2760,2760,2760,2760,0
|
|
20240820,124800,108352135,2760,2760,2760,2760,0
|
|
20240820,124700,108352135,2760,2760,2760,2760,0
|
|
20240820,124600,108352135,2760,2760,2760,2760,0
|
|
20240820,124500,108352135,2760,2760,2760,2760,0
|
|
20240820,124400,108352135,2760,2760,2760,2760,0
|
|
20240820,124300,108352135,2760,2760,2760,2760,0
|
|
20240820,124200,108352135,2760,2760,2760,2760,0
|
|
20240820,124100,108352135,2760,2760,2760,2760,0
|
|
20240820,124000,108352135,2760,2760,2760,2760,0
|
|
20240820,123900,108352135,2760,2760,2760,2760,0
|
|
20240820,123800,108352135,2760,2760,2760,2760,0
|
|
20240820,123700,108352135,2760,2760,2760,2760,0
|
|
20240820,123600,108352135,2760,2760,2760,2760,0
|
|
20240820,123500,108352135,2760,2760,2760,2760,0
|
|
20240820,123400,108352135,2760,2760,2760,2760,0
|
|
20240820,123300,108352135,2760,2760,2760,2760,0
|
|
20240820,123200,108352135,2760,2760,2760,2760,0
|
|
20240820,123100,108352135,2760,2760,2760,2760,0
|
|
20240820,123000,108352135,2760,2760,2760,2760,0
|
|
20240820,122900,108352135,2760,2760,2760,2760,0
|
|
20240820,122800,108352135,2760,2760,2760,2760,0
|
|
20240820,122700,108352135,2760,2760,2760,2760,1
|
|
20240820,122600,108349375,2745,2745,2745,2745,707
|
|
20240820,122500,106408660,2760,2750,2760,2750,98
|
|
20240820,122400,106139150,2765,2765,2765,2765,0
|
|
20240820,122300,106139150,2765,2765,2765,2765,0
|
|
20240820,122200,106139150,2765,2765,2765,2765,1
|
|
20240820,122100,106136385,2760,2760,2760,2760,0
|
|
20240820,122000,106136385,2760,2760,2760,2760,0
|
|
20240820,121900,106136385,2760,2760,2760,2760,0
|
|
20240820,121800,106136385,2760,2760,2760,2760,0
|
|
20240820,121700,106136385,2760,2760,2760,2760,0
|
|
20240820,121600,106136385,2760,2760,2760,2760,0
|
|
20240820,121500,106136385,2760,2760,2760,2760,0
|
|
20240820,121400,106136385,2760,2760,2760,2760,442
|
|
20240820,121300,104916465,2760,2760,2760,2760,50
|
|
20240820,121200,104778465,2760,2760,2760,2760,0
|
|
20240820,121100,104778465,2760,2760,2760,2760,0
|
|
20240820,121000,104778465,2760,2760,2760,2760,0
|
|
20240820,120900,104778465,2760,2760,2760,2760,0
|
|
20240820,120800,104778465,2760,2760,2760,2760,0
|
|
20240820,120700,104778465,2760,2760,2760,2760,0
|
|
20240820,120600,104778465,2760,2755,2760,2755,30
|
|
20240820,120500,104695810,2750,2750,2750,2750,0
|
|
20240820,120400,104695810,2750,2750,2750,2750,0
|
|
20240820,120300,104695810,2750,2750,2750,2750,0
|
|
20240820,120200,104695810,2750,2750,2750,2750,178
|
|
20240820,120100,104206310,2755,2755,2755,2755,0
|
|
20240820,120000,104206310,2755,2755,2755,2755,600
|
|
20240820,115900,102553310,2760,2760,2760,2760,0
|
|
20240820,115800,102553310,2760,2760,2760,2760,1
|
|
20240820,115700,102550550,2755,2750,2755,2750,2852
|
|
20240820,115600,94694840,2745,2745,2745,2745,310
|
|
20240820,115500,93843890,2750,2750,2750,2750,0
|
|
20240820,115400,93843890,2750,2750,2750,2750,0
|
|
20240820,115300,93843890,2750,2750,2750,2750,600
|
|
20240820,115200,92193890,2750,2750,2750,2750,0
|
|
20240820,115100,92193890,2750,2750,2750,2750,1
|
|
20240820,115000,92191140,2745,2745,2745,2745,80
|
|
20240820,114900,91971540,2745,2745,2745,2745,1
|
|
20240820,114800,91968795,2740,2740,2740,2740,0
|
|
20240820,114700,91968795,2740,2740,2740,2740,0
|
|
20240820,114600,91968795,2740,2740,2740,2740,0
|
|
20240820,114500,91968795,2740,2740,2740,2740,0
|
|
20240820,114400,91968795,2740,2740,2740,2740,0
|
|
20240820,114300,91968795,2740,2740,2740,2740,0
|
|
20240820,114200,91968795,2740,2740,2740,2740,0
|
|
20240820,114100,91968795,2740,2740,2740,2740,0
|
|
20240820,114000,91968795,2740,2740,2740,2740,0
|
|
20240820,113900,91968795,2740,2740,2740,2740,0
|
|
20240820,113800,91968795,2740,2740,2740,2740,222
|
|
20240820,113700,91360515,2750,2750,2750,2750,0
|
|
20240820,113600,91360515,2750,2750,2750,2750,11
|
|
20240820,113500,91330265,2740,2740,2740,2740,0
|
|
20240820,113400,91330265,2740,2740,2740,2740,21
|
|
20240820,113300,91272725,2750,2750,2750,2750,0
|
|
20240820,113200,91272725,2750,2750,2750,2750,1
|
|
20240820,113100,91269975,2745,2745,2745,2745,0
|
|
20240820,113000,91269975,2745,2745,2745,2745,34
|
|
20240820,112900,91176645,2755,2745,2755,2745,29
|
|
20240820,112800,91097030,2755,2755,2755,2755,0
|
|
20240820,112700,91097030,2755,2755,2755,2755,0
|
|
20240820,112600,91097030,2755,2750,2755,2750,609
|
|
20240820,112500,89422275,2755,2755,2755,2755,0
|
|
20240820,112400,89422275,2755,2755,2755,2755,1
|
|
20240820,112300,89419520,2750,2750,2750,2750,0
|
|
20240820,112200,89419520,2750,2755,2755,2750,5
|
|
20240820,112100,89405765,2755,2755,2755,2755,1
|
|
20240820,112000,89403010,2755,2755,2755,2755,0
|
|
20240820,111900,89403010,2755,2755,2755,2755,0
|
|
20240820,111800,89403010,2755,2755,2755,2755,0
|
|
20240820,111700,89403010,2755,2755,2755,2755,0
|
|
20240820,111600,89403010,2755,2755,2755,2755,0
|
|
20240820,111500,89403010,2755,2755,2755,2755,0
|
|
20240820,111400,89403010,2755,2755,2755,2755,0
|
|
20240820,111300,89403010,2755,2750,2755,2750,101
|
|
20240820,111200,89125255,2755,2755,2755,2755,0
|
|
20240820,111100,89125255,2755,2750,2755,2750,87
|
|
20240820,111000,88886000,2750,2750,2750,2750,1
|
|
20240820,110900,88883250,2755,2755,2755,2755,0
|
|
20240820,110800,88883250,2755,2745,2755,2745,1451
|
|
20240820,110700,84895415,2750,2740,2750,2740,373
|
|
20240820,110600,83871430,2730,2730,2730,2730,0
|
|
20240820,110500,83871430,2730,2730,2730,2730,0
|
|
20240820,110400,83871430,2730,2730,2730,2730,0
|
|
20240820,110300,83871430,2730,2730,2730,2730,0
|
|
20240820,110200,83871430,2730,2730,2730,2730,0
|
|
20240820,110100,83871430,2730,2730,2730,2730,1
|
|
20240820,110000,83868700,2740,2740,2740,2740,400
|
|
20240820,105900,82772700,2735,2735,2735,2735,0
|
|
20240820,105800,82772700,2735,2735,2735,2735,441
|
|
20240820,105700,81566565,2735,2735,2735,2735,0
|
|
20240820,105600,81566565,2735,2735,2735,2735,0
|
|
20240820,105500,81566565,2735,2735,2735,2735,0
|
|
20240820,105400,81566565,2735,2735,2735,2735,0
|
|
20240820,105300,81566565,2735,2735,2735,2735,0
|
|
20240820,105200,81566565,2735,2735,2735,2735,0
|
|
20240820,105100,81566565,2735,2735,2735,2735,0
|
|
20240820,105000,81566565,2735,2735,2735,2735,0
|
|
20240820,104900,81566565,2735,2735,2735,2735,0
|
|
20240820,104800,81566565,2735,2735,2735,2735,0
|
|
20240820,104700,81566565,2735,2735,2735,2735,0
|
|
20240820,104600,81566565,2735,2735,2735,2735,0
|
|
20240820,104500,81566565,2735,2735,2735,2735,0
|
|
20240820,104400,81566565,2735,2735,2735,2735,1
|
|
20240820,104300,81563830,2725,2725,2725,2725,0
|
|
20240820,104200,81563830,2725,2725,2725,2725,0
|
|
20240820,104100,81563830,2725,2725,2725,2725,0
|
|
20240820,104000,81563830,2725,2725,2725,2725,77
|
|
20240820,103900,81354005,2725,2725,2725,2725,1
|
|
20240820,103800,81351280,2735,2735,2735,2735,24
|
|
20240820,103700,81285640,2735,2735,2735,2735,0
|
|
20240820,103600,81285640,2735,2735,2735,2735,0
|
|
20240820,103500,81285640,2735,2735,2735,2735,0
|
|
20240820,103400,81285640,2735,2735,2735,2735,64
|
|
20240820,103300,81110600,2735,2735,2735,2735,0
|
|
20240820,103200,81110600,2735,2735,2735,2735,0
|
|
20240820,103100,81110600,2735,2735,2735,2735,6
|
|
20240820,103000,81094190,2735,2735,2735,2735,0
|
|
20240820,102900,81094190,2735,2735,2735,2735,0
|
|
20240820,102800,81094190,2735,2735,2735,2735,0
|
|
20240820,102700,81094190,2735,2735,2735,2735,20
|
|
20240820,102600,81039490,2735,2735,2735,2735,203
|
|
20240820,102500,80484285,2725,2725,2725,2725,0
|
|
20240820,102400,80484285,2725,2725,2725,2725,0
|
|
20240820,102300,80484285,2725,2725,2725,2725,0
|
|
20240820,102200,80484285,2725,2725,2725,2725,0
|
|
20240820,102100,80484285,2725,2725,2725,2725,0
|
|
20240820,102000,80484285,2725,2725,2725,2725,0
|
|
20240820,101900,80484285,2725,2725,2725,2725,0
|
|
20240820,101800,80484285,2725,2725,2725,2725,0
|
|
20240820,101700,80484285,2725,2725,2725,2725,0
|
|
20240820,101600,80484285,2725,2725,2725,2725,0
|
|
20240820,101500,80484285,2725,2725,2725,2725,0
|
|
20240820,101400,80484285,2725,2725,2725,2725,12
|
|
20240820,101300,80451585,2735,2735,2735,2735,1
|
|
20240820,101200,80448850,2735,2735,2735,2735,6
|
|
20240820,101100,80432440,2735,2735,2735,2735,0
|
|
20240820,101000,80432440,2735,2735,2735,2735,100
|
|
20240820,100900,80158940,2735,2735,2735,2735,1
|
|
20240820,100800,80156205,2725,2725,2725,2725,820
|
|
20240820,100700,77921705,2725,2730,2730,2725,1535
|
|
20240820,100600,73738570,2735,2735,2735,2735,150
|
|
20240820,100500,73328320,2740,2740,2740,2740,0
|
|
20240820,100400,73328320,2740,2740,2740,2740,0
|
|
20240820,100300,73328320,2740,2740,2740,2740,0
|
|
20240820,100200,73328320,2740,2740,2740,2740,30
|
|
20240820,100100,73246120,2735,2735,2735,2735,0
|
|
20240820,100000,73246120,2735,2735,2735,2735,0
|
|
20240820,095900,73246120,2735,2735,2735,2735,500
|
|
20240820,095800,71878620,2740,2740,2740,2740,0
|
|
20240820,095700,71878620,2740,2720,2740,2720,900
|
|
20240820,095600,69428620,2740,2740,2740,2740,0
|
|
20240820,095500,69428620,2740,2740,2740,2740,1
|
|
20240820,095400,69425880,2720,2720,2720,2720,1320
|
|
20240820,095300,65835480,2720,2720,2720,2720,3
|
|
20240820,095200,65827320,2720,2720,2720,2720,30
|
|
20240820,095100,65745720,2720,2720,2720,2720,0
|
|
20240820,095000,65745720,2720,2720,2720,2720,49
|
|
20240820,094900,65612440,2720,2725,2725,2720,1650
|
|
20240820,094800,61123645,2740,2740,2740,2740,0
|
|
20240820,094700,61123645,2740,2740,2740,2740,0
|
|
20240820,094600,61123645,2740,2740,2740,2740,53
|
|
20240820,094500,60978425,2740,2740,2740,2740,1
|
|
20240820,094400,60975685,2720,2720,2720,2720,0
|
|
20240820,094300,60975685,2720,2720,2720,2720,0
|
|
20240820,094200,60975685,2720,2720,2720,2720,0
|
|
20240820,094100,60975685,2720,2720,2720,2720,800
|
|
20240820,094000,58799685,2720,2720,2720,2720,0
|
|
20240820,093900,58799685,2720,2720,2720,2720,0
|
|
20240820,093800,58799685,2720,2735,2735,2720,4010
|
|
20240820,093700,47886525,2750,2750,2750,2750,0
|
|
20240820,093600,47886525,2750,2750,2750,2750,0
|
|
20240820,093500,47886525,2750,2745,2750,2745,266
|
|
20240820,093400,47156350,2730,2745,2745,2730,1333
|
|
20240820,093300,43516660,2745,2745,2745,2745,1
|
|
20240820,093200,43513915,2740,2745,2745,2740,1231
|
|
20240820,093100,40140820,2745,2745,2745,2745,0
|
|
20240820,093000,40140820,2745,2745,2745,2745,0
|
|
20240820,092900,40140820,2745,2725,2745,2725,1198
|
|
20240820,092800,36876250,2750,2750,2750,2750,0
|
|
20240820,092700,36876250,2750,2725,2750,2725,12
|
|
20240820,092600,36843325,2750,2750,2750,2750,0
|
|
20240820,092500,36843325,2750,2730,2750,2730,1204
|
|
20240820,092400,33556265,2750,2750,2750,2750,0
|
|
20240820,092300,33556265,2750,2750,2750,2750,2
|
|
20240820,092200,33550765,2735,2750,2750,2735,1351
|
|
20240820,092100,29854980,2750,2750,2750,2750,2
|
|
20240820,092000,29849480,2740,2740,2740,2740,1273
|
|
20240820,091900,26361460,2760,2760,2760,2760,0
|
|
20240820,091800,26361460,2760,2760,2760,2760,0
|
|
20240820,091700,26361460,2760,2760,2760,2760,0
|
|
20240820,091600,26361460,2760,2760,2760,2760,0
|
|
20240820,091500,26361460,2760,2760,2760,2760,4
|
|
20240820,091400,26350420,2760,2755,2760,2755,110
|
|
20240820,091300,26046870,2740,2745,2745,2740,1200
|
|
20240820,091200,22752885,2745,2745,2745,2745,440
|
|
20240820,091100,21545085,2745,2745,2745,2745,1
|
|
20240820,091000,21542340,2760,2760,2760,2760,356
|
|
20240820,090900,20559780,2745,2740,2760,2740,3493
|
|
20240820,090800,10965580,2745,2745,2745,2745,0
|
|
20240820,090700,10965580,2745,2735,2745,2735,22
|
|
20240820,090600,10905310,2745,2735,2745,2735,320
|
|
20240820,090500,10028210,2720,2720,2720,2720,1256
|
|
20240820,090400,6611890,2740,2740,2740,2740,0
|
|
20240820,090300,6611890,2740,2740,2740,2740,0
|
|
20240820,090200,6611890,2740,2740,2740,2740,30
|
|
20240820,090100,6529690,2740,2740,2745,2740,155
|
|
20240820,090000,6104975,2735,2720,2735,2720,2244
|