677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,201400,84807390,2705,2705,2705,2705,1715
|
|
20240823,201300,84807390,2705,2705,2705,2705,0
|
|
20240823,201200,84807390,2705,2705,2705,2705,0
|
|
20240823,201100,84807390,2705,2705,2705,2705,0
|
|
20240823,201000,84807390,2705,2705,2705,2705,0
|
|
20240823,200900,84807390,2705,2705,2705,2705,0
|
|
20240823,200800,84807390,2705,2705,2705,2705,0
|
|
20240823,200700,84807390,2705,2705,2705,2705,0
|
|
20240823,200600,84807390,2705,2705,2705,2705,0
|
|
20240823,200500,84807390,2705,2705,2705,2705,0
|
|
20240823,200400,84807390,2705,2705,2705,2705,0
|
|
20240823,200300,84807390,2705,2705,2705,2705,0
|
|
20240823,200200,84807390,2705,2705,2705,2705,0
|
|
20240823,200100,84807390,2705,2705,2705,2705,0
|
|
20240823,200000,84807390,2705,2705,2705,2705,0
|
|
20240823,195900,84807390,2705,2705,2705,2705,0
|
|
20240823,195800,84807390,2705,2705,2705,2705,0
|
|
20240823,195700,84807390,2705,2705,2705,2705,0
|
|
20240823,195600,84807390,2705,2705,2705,2705,0
|
|
20240823,195500,84807390,2705,2705,2705,2705,0
|
|
20240823,195400,84807390,2705,2705,2705,2705,0
|
|
20240823,195300,84807390,2705,2705,2705,2705,0
|
|
20240823,195200,84807390,2705,2705,2705,2705,0
|
|
20240823,195100,84807390,2705,2705,2705,2705,0
|
|
20240823,195000,84807390,2705,2705,2705,2705,0
|
|
20240823,194900,84807390,2705,2705,2705,2705,0
|
|
20240823,194800,84807390,2705,2705,2705,2705,0
|
|
20240823,194700,84807390,2705,2705,2705,2705,0
|
|
20240823,194600,84807390,2705,2705,2705,2705,0
|
|
20240823,194500,84807390,2705,2705,2705,2705,0
|
|
20240823,194400,84807390,2705,2705,2705,2705,1715
|
|
20240823,194300,84807390,2705,2705,2705,2705,0
|
|
20240823,194200,84807390,2705,2705,2705,2705,0
|
|
20240823,194100,84807390,2705,2705,2705,2705,0
|
|
20240823,194000,84807390,2705,2705,2705,2705,0
|
|
20240823,193900,84807390,2705,2705,2705,2705,0
|
|
20240823,193800,84807390,2705,2705,2705,2705,0
|
|
20240823,193700,84807390,2705,2705,2705,2705,0
|
|
20240823,193600,84807390,2705,2705,2705,2705,0
|
|
20240823,193500,84807390,2705,2705,2705,2705,0
|
|
20240823,193400,84807390,2705,2705,2705,2705,0
|
|
20240823,193300,84807390,2705,2705,2705,2705,0
|
|
20240823,193200,84807390,2705,2705,2705,2705,0
|
|
20240823,193100,84807390,2705,2705,2705,2705,0
|
|
20240823,193000,84807390,2705,2705,2705,2705,0
|
|
20240823,192900,84807390,2705,2705,2705,2705,0
|
|
20240823,192800,84807390,2705,2705,2705,2705,0
|
|
20240823,192700,84807390,2705,2705,2705,2705,0
|
|
20240823,192600,84807390,2705,2705,2705,2705,0
|
|
20240823,192500,84807390,2705,2705,2705,2705,0
|
|
20240823,192400,84807390,2705,2705,2705,2705,0
|
|
20240823,192300,84807390,2705,2705,2705,2705,0
|
|
20240823,192200,84807390,2705,2705,2705,2705,0
|
|
20240823,192100,84807390,2705,2705,2705,2705,0
|
|
20240823,192000,84807390,2705,2705,2705,2705,0
|
|
20240823,191900,84807390,2705,2705,2705,2705,0
|
|
20240823,191800,84807390,2705,2705,2705,2705,0
|
|
20240823,191700,84807390,2705,2705,2705,2705,0
|
|
20240823,191600,84807390,2705,2705,2705,2705,0
|
|
20240823,191500,84807390,2705,2705,2705,2705,0
|
|
20240823,191400,84807390,2705,2705,2705,2705,1715
|
|
20240823,191300,84807390,2705,2705,2705,2705,0
|
|
20240823,191200,84807390,2705,2705,2705,2705,0
|
|
20240823,191100,84807390,2705,2705,2705,2705,0
|
|
20240823,191000,84807390,2705,2705,2705,2705,0
|
|
20240823,190900,84807390,2705,2705,2705,2705,0
|
|
20240823,190800,84807390,2705,2705,2705,2705,0
|
|
20240823,190700,84807390,2705,2705,2705,2705,0
|
|
20240823,190600,84807390,2705,2705,2705,2705,0
|
|
20240823,190500,84807390,2705,2705,2705,2705,0
|
|
20240823,190400,84807390,2705,2705,2705,2705,0
|
|
20240823,190300,84807390,2705,2705,2705,2705,0
|
|
20240823,190200,84807390,2705,2705,2705,2705,0
|
|
20240823,190100,84807390,2705,2705,2705,2705,0
|
|
20240823,190000,84807390,2705,2705,2705,2705,0
|
|
20240823,185900,84807390,2705,2705,2705,2705,0
|
|
20240823,185800,84807390,2705,2705,2705,2705,0
|
|
20240823,185700,84807390,2705,2705,2705,2705,0
|
|
20240823,185600,84807390,2705,2705,2705,2705,0
|
|
20240823,185500,84807390,2705,2705,2705,2705,0
|
|
20240823,185400,84807390,2705,2705,2705,2705,0
|
|
20240823,185300,84807390,2705,2705,2705,2705,0
|
|
20240823,185200,84807390,2705,2705,2705,2705,0
|
|
20240823,185100,84807390,2705,2705,2705,2705,0
|
|
20240823,185000,84807390,2705,2705,2705,2705,0
|
|
20240823,184900,84807390,2705,2705,2705,2705,0
|
|
20240823,184800,84807390,2705,2705,2705,2705,0
|
|
20240823,184700,84807390,2705,2705,2705,2705,0
|
|
20240823,184600,84807390,2705,2705,2705,2705,0
|
|
20240823,184500,84807390,2705,2705,2705,2705,0
|
|
20240823,184400,84807390,2705,2705,2705,2705,1715
|
|
20240823,184300,84807390,2705,2705,2705,2705,0
|
|
20240823,184200,84807390,2705,2705,2705,2705,0
|
|
20240823,184100,84807390,2705,2705,2705,2705,0
|
|
20240823,184000,84807390,2705,2705,2705,2705,0
|
|
20240823,183900,84807390,2705,2705,2705,2705,0
|
|
20240823,183800,84807390,2705,2705,2705,2705,0
|
|
20240823,183700,84807390,2705,2705,2705,2705,0
|
|
20240823,183600,84807390,2705,2705,2705,2705,0
|
|
20240823,183500,84807390,2705,2705,2705,2705,0
|
|
20240823,183400,84807390,2705,2705,2705,2705,0
|
|
20240823,183300,84807390,2705,2705,2705,2705,0
|
|
20240823,183200,84807390,2705,2705,2705,2705,0
|
|
20240823,183100,84807390,2705,2705,2705,2705,0
|
|
20240823,183000,84807390,2705,2705,2705,2705,0
|
|
20240823,182900,84807390,2705,2705,2705,2705,0
|
|
20240823,182800,84807390,2705,2705,2705,2705,0
|
|
20240823,182700,84807390,2705,2705,2705,2705,0
|
|
20240823,182600,84807390,2705,2705,2705,2705,0
|
|
20240823,182500,84807390,2705,2705,2705,2705,0
|
|
20240823,182400,84807390,2705,2705,2705,2705,0
|
|
20240823,182300,84807390,2705,2705,2705,2705,0
|
|
20240823,182200,84807390,2705,2705,2705,2705,0
|
|
20240823,182100,84807390,2705,2705,2705,2705,0
|
|
20240823,182000,84807390,2705,2705,2705,2705,0
|
|
20240823,181900,84807390,2705,2705,2705,2705,0
|
|
20240823,181800,84807390,2705,2705,2705,2705,0
|
|
20240823,181700,84807390,2705,2705,2705,2705,0
|
|
20240823,181600,84807390,2705,2705,2705,2705,0
|
|
20240823,181500,84807390,2705,2705,2705,2705,0
|
|
20240823,181400,84807390,2705,2705,2705,2705,1715
|
|
20240823,181300,84807390,2705,2705,2705,2705,0
|
|
20240823,181200,84807390,2705,2705,2705,2705,0
|
|
20240823,181100,84807390,2705,2705,2705,2705,0
|
|
20240823,181000,84807390,2705,2705,2705,2705,0
|
|
20240823,180900,84807390,2705,2705,2705,2705,0
|
|
20240823,180800,84807390,2705,2705,2705,2705,0
|
|
20240823,180700,84807390,2705,2705,2705,2705,0
|
|
20240823,180600,84807390,2705,2705,2705,2705,0
|
|
20240823,180500,84807390,2705,2705,2705,2705,0
|
|
20240823,180400,84807390,2705,2705,2705,2705,0
|
|
20240823,180300,84807390,2705,2705,2705,2705,0
|
|
20240823,180200,84807390,2705,2705,2705,2705,0
|
|
20240823,180100,84807390,2705,2705,2705,2705,0
|
|
20240823,180000,84807390,2705,2705,2705,2705,0
|
|
20240823,175900,84807390,2705,2705,2705,2705,0
|
|
20240823,175800,84807390,2705,2705,2705,2705,0
|
|
20240823,175700,84807390,2705,2705,2705,2705,0
|
|
20240823,175600,84807390,2705,2705,2705,2705,0
|
|
20240823,175500,84807390,2705,2705,2705,2705,0
|
|
20240823,175400,84807390,2705,2705,2705,2705,0
|
|
20240823,175300,84807390,2705,2705,2705,2705,0
|
|
20240823,175200,84807390,2705,2705,2705,2705,0
|
|
20240823,175100,84807390,2705,2705,2705,2705,0
|
|
20240823,175000,84807390,2705,2705,2705,2705,0
|
|
20240823,174900,84807390,2705,2705,2705,2705,0
|
|
20240823,174800,84807390,2705,2705,2705,2705,0
|
|
20240823,174700,84807390,2705,2705,2705,2705,0
|
|
20240823,174600,84807390,2705,2705,2705,2705,0
|
|
20240823,174500,84807390,2705,2705,2705,2705,0
|
|
20240823,174400,84807390,2705,2705,2705,2705,1715
|
|
20240823,174300,84807390,2705,2705,2705,2705,0
|
|
20240823,174200,84807390,2705,2705,2705,2705,0
|
|
20240823,174100,84807390,2705,2705,2705,2705,0
|
|
20240823,174000,84807390,2705,2705,2705,2705,0
|
|
20240823,173900,84807390,2705,2705,2705,2705,0
|
|
20240823,173800,84807390,2705,2705,2705,2705,0
|
|
20240823,173700,84807390,2705,2705,2705,2705,0
|
|
20240823,173600,84807390,2705,2705,2705,2705,0
|
|
20240823,173500,84807390,2705,2705,2705,2705,0
|
|
20240823,173400,84807390,2705,2705,2705,2705,0
|
|
20240823,173300,84807390,2705,2705,2705,2705,0
|
|
20240823,173200,84807390,2705,2705,2705,2705,0
|
|
20240823,173100,84807390,2705,2705,2705,2705,0
|
|
20240823,173000,84807390,2705,2705,2705,2705,0
|
|
20240823,172900,84807390,2705,2705,2705,2705,0
|
|
20240823,172800,84807390,2705,2705,2705,2705,0
|
|
20240823,172700,84807390,2705,2705,2705,2705,0
|
|
20240823,172600,84807390,2705,2705,2705,2705,0
|
|
20240823,172500,84807390,2705,2705,2705,2705,0
|
|
20240823,172400,84807390,2705,2705,2705,2705,0
|
|
20240823,172300,84807390,2705,2705,2705,2705,0
|
|
20240823,172200,84807390,2705,2705,2705,2705,0
|
|
20240823,172100,84807390,2705,2705,2705,2705,0
|
|
20240823,172000,84807390,2705,2705,2705,2705,0
|
|
20240823,171900,84807390,2705,2705,2705,2705,0
|
|
20240823,171800,84807390,2705,2705,2705,2705,0
|
|
20240823,171700,84807390,2705,2705,2705,2705,0
|
|
20240823,171600,84807390,2705,2705,2705,2705,0
|
|
20240823,171500,84807390,2705,2705,2705,2705,0
|
|
20240823,171400,84807390,2705,2705,2705,2705,1715
|
|
20240823,171300,84807390,2705,2705,2705,2705,0
|
|
20240823,171200,84807390,2705,2705,2705,2705,0
|
|
20240823,171100,84807390,2705,2705,2705,2705,0
|
|
20240823,171000,84807390,2705,2705,2705,2705,0
|
|
20240823,170900,84807390,2705,2705,2705,2705,0
|
|
20240823,170800,84807390,2705,2705,2705,2705,0
|
|
20240823,170700,84807390,2705,2705,2705,2705,0
|
|
20240823,170600,84807390,2705,2705,2705,2705,0
|
|
20240823,170500,84807390,2705,2705,2705,2705,0
|
|
20240823,170400,84807390,2705,2705,2705,2705,0
|
|
20240823,170300,84807390,2705,2705,2705,2705,0
|
|
20240823,170200,84807390,2705,2705,2705,2705,0
|
|
20240823,170100,84807390,2705,2705,2705,2705,0
|
|
20240823,170000,84807390,2705,2705,2705,2705,0
|
|
20240823,165900,84807390,2705,2705,2705,2705,0
|
|
20240823,165800,84807390,2705,2705,2705,2705,0
|
|
20240823,165700,84807390,2705,2705,2705,2705,0
|
|
20240823,165600,84807390,2705,2705,2705,2705,0
|
|
20240823,165500,84807390,2705,2705,2705,2705,0
|
|
20240823,165400,84807390,2705,2705,2705,2705,0
|
|
20240823,165300,84807390,2705,2705,2705,2705,0
|
|
20240823,165200,84807390,2705,2705,2705,2705,0
|
|
20240823,165100,84807390,2705,2705,2705,2705,0
|
|
20240823,165000,84807390,2705,2705,2705,2705,0
|
|
20240823,164900,84807390,2705,2705,2705,2705,0
|
|
20240823,164800,84807390,2705,2705,2705,2705,0
|
|
20240823,164700,84807390,2705,2705,2705,2705,0
|
|
20240823,164600,84807390,2705,2705,2705,2705,0
|
|
20240823,164500,84807390,2705,2705,2705,2705,0
|
|
20240823,164400,84807390,2705,2705,2705,2705,1715
|
|
20240823,164300,84807390,2705,2705,2705,2705,0
|
|
20240823,164200,84807390,2705,2705,2705,2705,0
|
|
20240823,164100,84807390,2705,2705,2705,2705,0
|
|
20240823,164000,84807390,2705,2705,2705,2705,0
|
|
20240823,163900,84807390,2705,2705,2705,2705,0
|
|
20240823,163800,84807390,2705,2705,2705,2705,0
|
|
20240823,163700,84807390,2705,2705,2705,2705,0
|
|
20240823,163600,84807390,2705,2705,2705,2705,0
|
|
20240823,163500,84807390,2705,2705,2705,2705,0
|
|
20240823,163400,84807390,2705,2705,2705,2705,0
|
|
20240823,163300,84807390,2705,2705,2705,2705,0
|
|
20240823,163200,84807390,2705,2705,2705,2705,0
|
|
20240823,163100,84807390,2705,2705,2705,2705,0
|
|
20240823,163000,84807390,2705,2705,2705,2705,0
|
|
20240823,162900,84807390,2705,2705,2705,2705,0
|
|
20240823,162800,84807390,2705,2705,2705,2705,0
|
|
20240823,162700,84807390,2705,2705,2705,2705,0
|
|
20240823,162600,84807390,2705,2705,2705,2705,0
|
|
20240823,162500,84807390,2705,2705,2705,2705,0
|
|
20240823,162400,84807390,2705,2705,2705,2705,0
|
|
20240823,162300,84807390,2705,2705,2705,2705,0
|
|
20240823,162200,84807390,2705,2705,2705,2705,0
|
|
20240823,162100,84807390,2705,2705,2705,2705,0
|
|
20240823,162000,84807390,2705,2705,2705,2705,0
|
|
20240823,161900,84807390,2705,2705,2705,2705,0
|
|
20240823,161800,84807390,2705,2705,2705,2705,0
|
|
20240823,161700,84807390,2705,2705,2705,2705,0
|
|
20240823,161600,84807390,2705,2705,2705,2705,0
|
|
20240823,161500,84807390,2705,2705,2705,2705,0
|
|
20240823,161400,84807390,2705,2705,2705,2705,1715
|
|
20240823,161300,84807390,2705,2705,2705,2705,0
|
|
20240823,161200,84807390,2705,2705,2705,2705,0
|
|
20240823,161100,84807390,2705,2705,2705,2705,0
|
|
20240823,161000,84807390,2705,2705,2705,2705,0
|
|
20240823,160900,84807390,2705,2705,2705,2705,0
|
|
20240823,160800,84807390,2705,2705,2705,2705,0
|
|
20240823,160700,84807390,2705,2705,2705,2705,0
|
|
20240823,160600,84807390,2705,2705,2705,2705,0
|
|
20240823,160500,84807390,2705,2705,2705,2705,0
|
|
20240823,160400,84807390,2705,2705,2705,2705,0
|
|
20240823,160300,84807390,2705,2705,2705,2705,0
|
|
20240823,160200,84807390,2705,2705,2705,2705,0
|
|
20240823,160100,84807390,2705,2705,2705,2705,0
|
|
20240823,160000,84807390,2705,2705,2705,2705,0
|
|
20240823,155900,84807390,2705,2705,2705,2705,0
|
|
20240823,155800,84807390,2705,2705,2705,2705,0
|
|
20240823,155700,84807390,2705,2705,2705,2705,0
|
|
20240823,155600,84807390,2705,2705,2705,2705,0
|
|
20240823,155500,84807390,2705,2705,2705,2705,0
|
|
20240823,155400,84807390,2705,2705,2705,2705,0
|
|
20240823,155300,84807390,2705,2705,2705,2705,0
|
|
20240823,155200,84807390,2705,2705,2705,2705,0
|
|
20240823,155100,84807390,2705,2705,2705,2705,0
|
|
20240823,155000,84807390,2705,2705,2705,2705,0
|
|
20240823,154900,84807390,2705,2705,2705,2705,0
|
|
20240823,154800,84807390,2705,2705,2705,2705,0
|
|
20240823,154700,84807390,2705,2705,2705,2705,0
|
|
20240823,154600,84807390,2705,2705,2705,2705,0
|
|
20240823,154500,84807390,2705,2705,2705,2705,0
|
|
20240823,154400,84807390,2705,2705,2705,2705,1715
|
|
20240823,154300,84807390,2705,2705,2705,2705,0
|
|
20240823,154200,84807390,2705,2705,2705,2705,0
|
|
20240823,154100,84807390,2705,2705,2705,2705,0
|
|
20240823,154000,84807390,2705,2705,2705,2705,0
|
|
20240823,153900,84807390,2705,2705,2705,2705,0
|
|
20240823,153800,84807390,2705,2705,2705,2705,0
|
|
20240823,153700,84807390,2705,2705,2705,2705,0
|
|
20240823,153600,84807390,2705,2705,2705,2705,0
|
|
20240823,153500,84807390,2705,2705,2705,2705,0
|
|
20240823,153400,84807390,2705,2705,2705,2705,0
|
|
20240823,153300,84807390,2705,2705,2705,2705,0
|
|
20240823,153200,84807390,2705,2705,2705,2705,0
|
|
20240823,153100,84807390,2705,2705,2705,2705,0
|
|
20240823,153000,84807390,2705,2705,2705,2705,1715
|
|
20240823,152900,80168315,2705,2705,2705,2705,0
|
|
20240823,152800,80168315,2705,2705,2705,2705,0
|
|
20240823,152700,80168315,2705,2705,2705,2705,0
|
|
20240823,152600,80168315,2705,2705,2705,2705,0
|
|
20240823,152500,80168315,2705,2705,2705,2705,0
|
|
20240823,152400,80168315,2705,2705,2705,2705,0
|
|
20240823,152300,80168315,2705,2705,2705,2705,0
|
|
20240823,152200,80168315,2705,2705,2705,2705,0
|
|
20240823,152100,80168315,2705,2705,2705,2705,0
|
|
20240823,152000,80168315,2705,2705,2705,2705,0
|
|
20240823,151900,80168315,2705,2705,2705,2705,139
|
|
20240823,151800,79792320,2705,2705,2705,2705,1
|
|
20240823,151700,79789615,2695,2695,2695,2695,100
|
|
20240823,151600,79520115,2700,2700,2700,2700,0
|
|
20240823,151500,79520115,2700,2700,2700,2700,0
|
|
20240823,151400,79520115,2700,2700,2700,2700,284
|
|
20240823,151300,78753315,2695,2695,2695,2695,0
|
|
20240823,151200,78753315,2695,2700,2700,2695,73
|
|
20240823,151100,78556335,2710,2710,2710,2700,383
|
|
20240823,151000,77522215,2700,2700,2700,2700,10
|
|
20240823,150900,77495215,2710,2710,2710,2710,0
|
|
20240823,150800,77495215,2710,2710,2710,2710,0
|
|
20240823,150700,77495215,2710,2710,2710,2710,0
|
|
20240823,150600,77495215,2710,2710,2710,2710,0
|
|
20240823,150500,77495215,2710,2710,2710,2710,0
|
|
20240823,150400,77495215,2710,2710,2710,2710,0
|
|
20240823,150300,77495215,2710,2700,2710,2700,4
|
|
20240823,150200,77484405,2700,2710,2710,2700,21
|
|
20240823,150100,77427695,2700,2700,2700,2700,19
|
|
20240823,150000,77376395,2705,2705,2705,2705,0
|
|
20240823,145900,77376395,2705,2705,2705,2705,0
|
|
20240823,145800,77376395,2705,2705,2705,2705,500
|
|
20240823,145700,76023895,2705,2705,2705,2705,2
|
|
20240823,145600,76018485,2700,2700,2700,2700,85
|
|
20240823,145500,75788985,2700,2700,2700,2700,50
|
|
20240823,145400,75653985,2700,2700,2700,2700,0
|
|
20240823,145300,75653985,2700,2700,2700,2700,0
|
|
20240823,145200,75653985,2700,2700,2700,2700,0
|
|
20240823,145100,75653985,2700,2700,2700,2700,0
|
|
20240823,145000,75653985,2700,2700,2700,2700,0
|
|
20240823,144900,75653985,2700,2700,2700,2700,1495
|
|
20240823,144800,71617485,2695,2695,2695,2695,423
|
|
20240823,144700,70477500,2695,2695,2695,2695,14
|
|
20240823,144600,70439770,2695,2695,2695,2695,0
|
|
20240823,144500,70439770,2695,2695,2695,2695,390
|
|
20240823,144400,69388720,2700,2700,2700,2700,5
|
|
20240823,144300,69375220,2695,2695,2695,2695,0
|
|
20240823,144200,69375220,2695,2695,2695,2695,1
|
|
20240823,144100,69372525,2700,2700,2700,2700,1
|
|
20240823,144000,69369825,2685,2685,2685,2685,10
|
|
20240823,143900,69342975,2700,2700,2700,2700,0
|
|
20240823,143800,69342975,2700,2700,2700,2700,0
|
|
20240823,143700,69342975,2700,2700,2700,2700,0
|
|
20240823,143600,69342975,2700,2700,2700,2700,0
|
|
20240823,143500,69342975,2700,2700,2700,2700,1
|
|
20240823,143400,69340275,2695,2695,2695,2695,0
|
|
20240823,143300,69340275,2695,2695,2695,2695,0
|
|
20240823,143200,69340275,2695,2695,2695,2695,0
|
|
20240823,143100,69340275,2695,2695,2695,2695,0
|
|
20240823,143000,69340275,2695,2695,2695,2695,0
|
|
20240823,142900,69340275,2695,2695,2695,2695,0
|
|
20240823,142800,69340275,2695,2695,2695,2695,0
|
|
20240823,142700,69340275,2695,2695,2695,2695,2
|
|
20240823,142600,69334885,2685,2685,2685,2685,0
|
|
20240823,142500,69334885,2685,2685,2685,2685,0
|
|
20240823,142400,69334885,2685,2685,2685,2685,0
|
|
20240823,142300,69334885,2685,2685,2685,2685,0
|
|
20240823,142200,69334885,2685,2685,2685,2685,207
|
|
20240823,142100,68779090,2685,2685,2685,2685,0
|
|
20240823,142000,68779090,2685,2685,2685,2685,693
|
|
20240823,141900,66918385,2685,2685,2685,2685,0
|
|
20240823,141800,66918385,2685,2685,2685,2685,1
|
|
20240823,141700,66915700,2700,2700,2700,2700,0
|
|
20240823,141600,66915700,2700,2700,2700,2700,0
|
|
20240823,141500,66915700,2700,2695,2700,2695,45
|
|
20240823,141400,66794320,2700,2700,2700,2700,0
|
|
20240823,141300,66794320,2700,2700,2700,2700,0
|
|
20240823,141200,66794320,2700,2700,2700,2700,0
|
|
20240823,141100,66794320,2700,2685,2700,2685,17
|
|
20240823,141000,66748660,2685,2685,2685,2685,0
|
|
20240823,140900,66748660,2685,2685,2685,2685,35
|
|
20240823,140800,66654685,2685,2685,2685,2685,0
|
|
20240823,140700,66654685,2685,2685,2685,2685,0
|
|
20240823,140600,66654685,2685,2685,2685,2685,390
|
|
20240823,140500,65607535,2685,2685,2685,2685,510
|
|
20240823,140400,64238185,2685,2685,2685,2685,15
|
|
20240823,140300,64197910,2690,2690,2690,2690,0
|
|
20240823,140200,64197910,2690,2690,2690,2690,0
|
|
20240823,140100,64197910,2690,2690,2690,2690,671
|
|
20240823,140000,62392920,2705,2705,2705,2705,0
|
|
20240823,135900,62392920,2705,2705,2705,2705,0
|
|
20240823,135800,62392920,2705,2705,2705,2705,0
|
|
20240823,135700,62392920,2705,2705,2705,2705,0
|
|
20240823,135600,62392920,2705,2705,2705,2705,0
|
|
20240823,135500,62392920,2705,2705,2705,2705,0
|
|
20240823,135400,62392920,2705,2705,2705,2705,0
|
|
20240823,135300,62392920,2705,2705,2705,2705,0
|
|
20240823,135200,62392920,2705,2705,2705,2705,0
|
|
20240823,135100,62392920,2705,2705,2705,2705,0
|
|
20240823,135000,62392920,2705,2705,2705,2705,0
|
|
20240823,134900,62392920,2705,2705,2705,2705,0
|
|
20240823,134800,62392920,2705,2705,2705,2705,0
|
|
20240823,134700,62392920,2705,2705,2705,2705,0
|
|
20240823,134600,62392920,2705,2705,2705,2705,0
|
|
20240823,134500,62392920,2705,2705,2705,2705,0
|
|
20240823,134400,62392920,2705,2705,2705,2705,0
|
|
20240823,134300,62392920,2705,2705,2705,2705,0
|
|
20240823,134200,62392920,2705,2705,2705,2705,0
|
|
20240823,134100,62392920,2705,2705,2705,2705,0
|
|
20240823,134000,62392920,2705,2705,2705,2705,0
|
|
20240823,133900,62392920,2705,2705,2705,2705,0
|
|
20240823,133800,62392920,2705,2705,2705,2705,0
|
|
20240823,133700,62392920,2705,2705,2705,2705,0
|
|
20240823,133600,62392920,2705,2705,2705,2705,0
|
|
20240823,133500,62392920,2705,2705,2705,2705,0
|
|
20240823,133400,62392920,2705,2705,2705,2705,0
|
|
20240823,133300,62392920,2705,2705,2705,2705,0
|
|
20240823,133200,62392920,2705,2705,2705,2705,0
|
|
20240823,133100,62392920,2705,2705,2705,2705,0
|
|
20240823,133000,62392920,2705,2705,2705,2705,1
|
|
20240823,132900,62390215,2700,2700,2700,2700,75
|
|
20240823,132800,62187715,2700,2700,2700,2700,151
|
|
20240823,132700,61780015,2700,2700,2700,2700,0
|
|
20240823,132600,61780015,2700,2700,2700,2700,0
|
|
20240823,132500,61780015,2700,2700,2700,2700,0
|
|
20240823,132400,61780015,2700,2700,2700,2700,0
|
|
20240823,132300,61780015,2700,2700,2700,2700,0
|
|
20240823,132200,61780015,2700,2700,2700,2700,0
|
|
20240823,132100,61780015,2700,2700,2700,2700,0
|
|
20240823,132000,61780015,2700,2700,2700,2700,0
|
|
20240823,131900,61780015,2700,2700,2700,2700,800
|
|
20240823,131800,59620015,2700,2695,2700,2695,67
|
|
20240823,131700,59439445,2695,2695,2695,2695,0
|
|
20240823,131600,59439445,2695,2695,2695,2695,0
|
|
20240823,131500,59439445,2695,2695,2695,2695,0
|
|
20240823,131400,59439445,2695,2695,2695,2695,0
|
|
20240823,131300,59439445,2695,2695,2695,2695,0
|
|
20240823,131200,59439445,2695,2695,2695,2695,0
|
|
20240823,131100,59439445,2695,2695,2695,2695,0
|
|
20240823,131000,59439445,2695,2695,2695,2695,0
|
|
20240823,130900,59439445,2695,2695,2695,2695,0
|
|
20240823,130800,59439445,2695,2695,2695,2695,0
|
|
20240823,130700,59439445,2695,2695,2695,2695,0
|
|
20240823,130600,59439445,2695,2695,2695,2695,0
|
|
20240823,130500,59439445,2695,2695,2695,2695,0
|
|
20240823,130400,59439445,2695,2695,2695,2695,0
|
|
20240823,130300,59439445,2695,2695,2695,2695,0
|
|
20240823,130200,59439445,2695,2695,2695,2695,0
|
|
20240823,130100,59439445,2695,2695,2695,2695,0
|
|
20240823,130000,59439445,2695,2695,2695,2695,0
|
|
20240823,125900,59439445,2695,2695,2695,2695,0
|
|
20240823,125800,59439445,2695,2695,2695,2695,0
|
|
20240823,125700,59439445,2695,2695,2695,2695,0
|
|
20240823,125600,59439445,2695,2695,2695,2695,0
|
|
20240823,125500,59439445,2695,2695,2695,2695,0
|
|
20240823,125400,59439445,2695,2695,2695,2695,0
|
|
20240823,125300,59439445,2695,2695,2695,2695,0
|
|
20240823,125200,59439445,2695,2695,2695,2695,0
|
|
20240823,125100,59439445,2695,2695,2695,2695,0
|
|
20240823,125000,59439445,2695,2695,2695,2695,2
|
|
20240823,124900,59434055,2690,2690,2690,2690,0
|
|
20240823,124800,59434055,2690,2690,2690,2690,233
|
|
20240823,124700,58807285,2690,2690,2690,2690,8
|
|
20240823,124600,58785765,2690,2690,2690,2690,0
|
|
20240823,124500,58785765,2690,2690,2690,2690,5
|
|
20240823,124400,58772315,2690,2690,2690,2690,0
|
|
20240823,124300,58772315,2690,2690,2690,2690,0
|
|
20240823,124200,58772315,2690,2690,2690,2690,0
|
|
20240823,124100,58772315,2690,2690,2690,2690,400
|
|
20240823,124000,57696315,2685,2685,2685,2685,83
|
|
20240823,123900,57473460,2680,2680,2680,2680,94
|
|
20240823,123800,57221540,2680,2680,2680,2680,0
|
|
20240823,123700,57221540,2680,2680,2680,2680,10
|
|
20240823,123600,57194740,2680,2680,2680,2680,0
|
|
20240823,123500,57194740,2680,2680,2680,2680,0
|
|
20240823,123400,57194740,2680,2680,2680,2680,0
|
|
20240823,123300,57194740,2680,2680,2680,2680,0
|
|
20240823,123200,57194740,2680,2680,2680,2680,0
|
|
20240823,123100,57194740,2680,2680,2680,2680,0
|
|
20240823,123000,57194740,2680,2680,2680,2680,0
|
|
20240823,122900,57194740,2680,2680,2680,2680,0
|
|
20240823,122800,57194740,2680,2680,2680,2680,0
|
|
20240823,122700,57194740,2680,2680,2680,2680,0
|
|
20240823,122600,57194740,2680,2680,2680,2680,0
|
|
20240823,122500,57194740,2680,2680,2680,2680,0
|
|
20240823,122400,57194740,2680,2680,2680,2680,0
|
|
20240823,122300,57194740,2680,2680,2680,2680,0
|
|
20240823,122200,57194740,2680,2680,2680,2680,0
|
|
20240823,122100,57194740,2680,2675,2680,2675,2
|
|
20240823,122000,57189385,2675,2675,2675,2675,2000
|
|
20240823,121900,51839385,2670,2670,2670,2670,0
|
|
20240823,121800,51839385,2670,2670,2670,2670,0
|
|
20240823,121700,51839385,2670,2670,2670,2670,0
|
|
20240823,121600,51839385,2670,2670,2670,2670,0
|
|
20240823,121500,51839385,2670,2670,2670,2670,0
|
|
20240823,121400,51839385,2670,2670,2670,2670,0
|
|
20240823,121300,51839385,2670,2670,2670,2670,0
|
|
20240823,121200,51839385,2670,2675,2675,2670,3
|
|
20240823,121100,51831365,2675,2675,2675,2675,0
|
|
20240823,121000,51831365,2675,2675,2675,2675,0
|
|
20240823,120900,51831365,2675,2675,2675,2675,100
|
|
20240823,120800,51563865,2675,2675,2675,2675,0
|
|
20240823,120700,51563865,2675,2675,2675,2675,0
|
|
20240823,120600,51563865,2675,2675,2675,2675,0
|
|
20240823,120500,51563865,2675,2675,2675,2675,0
|
|
20240823,120400,51563865,2675,2675,2675,2675,0
|
|
20240823,120300,51563865,2675,2675,2675,2675,0
|
|
20240823,120200,51563865,2675,2675,2675,2675,0
|
|
20240823,120100,51563865,2675,2675,2675,2675,0
|
|
20240823,120000,51563865,2675,2675,2675,2675,0
|
|
20240823,115900,51563865,2675,2675,2675,2675,0
|
|
20240823,115800,51563865,2675,2675,2675,2675,0
|
|
20240823,115700,51563865,2675,2675,2675,2675,1
|
|
20240823,115600,51561190,2660,2660,2660,2660,0
|
|
20240823,115500,51561190,2660,2660,2660,2660,0
|
|
20240823,115400,51561190,2660,2660,2660,2660,100
|
|
20240823,115300,51295190,2660,2660,2660,2660,0
|
|
20240823,115200,51295190,2660,2660,2660,2660,0
|
|
20240823,115100,51295190,2660,2660,2660,2660,0
|
|
20240823,115000,51295190,2660,2660,2660,2660,0
|
|
20240823,114900,51295190,2660,2660,2660,2660,0
|
|
20240823,114800,51295190,2660,2660,2660,2660,0
|
|
20240823,114700,51295190,2660,2660,2660,2660,0
|
|
20240823,114600,51295190,2660,2660,2660,2660,0
|
|
20240823,114500,51295190,2660,2660,2660,2660,0
|
|
20240823,114400,51295190,2660,2660,2660,2660,100
|
|
20240823,114300,51029190,2660,2660,2660,2660,0
|
|
20240823,114200,51029190,2660,2660,2660,2660,0
|
|
20240823,114100,51029190,2660,2660,2660,2660,0
|
|
20240823,114000,51029190,2660,2660,2660,2660,0
|
|
20240823,113900,51029190,2660,2660,2660,2660,0
|
|
20240823,113800,51029190,2660,2660,2660,2660,0
|
|
20240823,113700,51029190,2660,2660,2660,2660,0
|
|
20240823,113600,51029190,2660,2660,2660,2660,112
|
|
20240823,113500,50731270,2665,2665,2665,2665,0
|
|
20240823,113400,50731270,2665,2665,2665,2665,0
|
|
20240823,113300,50731270,2665,2665,2665,2665,332
|
|
20240823,113200,49846490,2680,2680,2680,2680,0
|
|
20240823,113100,49846490,2680,2680,2680,2680,0
|
|
20240823,113000,49846490,2680,2680,2680,2680,3
|
|
20240823,112900,49838450,2665,2665,2665,2665,0
|
|
20240823,112800,49838450,2665,2665,2665,2665,0
|
|
20240823,112700,49838450,2665,2665,2665,2665,0
|
|
20240823,112600,49838450,2665,2665,2665,2665,0
|
|
20240823,112500,49838450,2665,2665,2665,2665,0
|
|
20240823,112400,49838450,2665,2665,2665,2665,0
|
|
20240823,112300,49838450,2665,2665,2665,2665,0
|
|
20240823,112200,49838450,2665,2675,2685,2665,4
|
|
20240823,112100,49827750,2680,2680,2680,2680,0
|
|
20240823,112000,49827750,2680,2680,2680,2680,0
|
|
20240823,111900,49827750,2680,2680,2680,2680,0
|
|
20240823,111800,49827750,2680,2680,2680,2680,0
|
|
20240823,111700,49827750,2680,2680,2680,2680,0
|
|
20240823,111600,49827750,2680,2680,2680,2680,0
|
|
20240823,111500,49827750,2680,2680,2680,2680,0
|
|
20240823,111400,49827750,2680,2680,2680,2680,0
|
|
20240823,111300,49827750,2680,2670,2680,2670,10
|
|
20240823,111200,49801040,2670,2670,2670,2670,0
|
|
20240823,111100,49801040,2670,2670,2670,2670,1
|
|
20240823,111000,49798370,2665,2665,2665,2665,2
|
|
20240823,110900,49793040,2655,2655,2655,2655,0
|
|
20240823,110800,49793040,2655,2655,2655,2655,0
|
|
20240823,110700,49793040,2655,2655,2655,2655,0
|
|
20240823,110600,49793040,2655,2655,2655,2655,543
|
|
20240823,110500,48351375,2655,2655,2655,2655,0
|
|
20240823,110400,48351375,2655,2655,2655,2655,0
|
|
20240823,110300,48351375,2655,2655,2655,2655,1419
|
|
20240823,110200,44583930,2655,2665,2665,2655,2056
|
|
20240823,110100,39116670,2665,2665,2665,2665,150
|
|
20240823,110000,38716920,2675,2675,2675,2675,0
|
|
20240823,105900,38716920,2675,2675,2675,2675,0
|
|
20240823,105800,38716920,2675,2675,2675,2675,4
|
|
20240823,105700,38706220,2675,2665,2675,2665,17
|
|
20240823,105600,38660795,2670,2665,2670,2665,591
|
|
20240823,105500,37085630,2670,2670,2670,2670,1552
|
|
20240823,105400,32941790,2675,2675,2675,2675,0
|
|
20240823,105300,32941790,2675,2675,2675,2675,936
|
|
20240823,105200,30437990,2675,2680,2680,2675,588
|
|
20240823,105100,28863830,2680,2680,2680,2680,245
|
|
20240823,105000,28207230,2680,2680,2680,2680,1500
|
|
20240823,104900,24187230,2680,2680,2680,2680,40
|
|
20240823,104800,24080030,2685,2695,2695,2685,1611
|
|
20240823,104700,19750765,2695,2695,2695,2695,0
|
|
20240823,104600,19750765,2695,2695,2695,2695,0
|
|
20240823,104500,19750765,2695,2695,2695,2695,0
|
|
20240823,104400,19750765,2695,2695,2695,2695,0
|
|
20240823,104300,19750765,2695,2695,2695,2695,0
|
|
20240823,104200,19750765,2695,2695,2695,2695,0
|
|
20240823,104100,19750765,2695,2695,2695,2695,1
|
|
20240823,104000,19748070,2685,2685,2685,2685,0
|
|
20240823,103900,19748070,2685,2685,2685,2685,0
|
|
20240823,103800,19748070,2685,2685,2685,2685,306
|
|
20240823,103700,18926460,2690,2690,2690,2690,18
|
|
20240823,103600,18878040,2695,2695,2695,2695,0
|
|
20240823,103500,18878040,2695,2695,2695,2695,864
|
|
20240823,103400,16549560,2710,2710,2710,2710,0
|
|
20240823,103300,16549560,2710,2710,2710,2710,0
|
|
20240823,103200,16549560,2710,2710,2710,2710,0
|
|
20240823,103100,16549560,2710,2710,2710,2710,0
|
|
20240823,103000,16549560,2710,2710,2710,2710,0
|
|
20240823,102900,16549560,2710,2710,2710,2710,0
|
|
20240823,102800,16549560,2710,2710,2710,2710,0
|
|
20240823,102700,16549560,2710,2705,2710,2705,7
|
|
20240823,102600,16530600,2695,2695,2695,2695,0
|
|
20240823,102500,16530600,2695,2695,2695,2695,0
|
|
20240823,102400,16530600,2695,2695,2695,2695,0
|
|
20240823,102300,16530600,2695,2695,2695,2695,0
|
|
20240823,102200,16530600,2695,2695,2695,2695,0
|
|
20240823,102100,16530600,2695,2695,2695,2695,0
|
|
20240823,102000,16530600,2695,2695,2695,2695,0
|
|
20240823,101900,16530600,2695,2695,2695,2695,0
|
|
20240823,101800,16530600,2695,2695,2695,2695,0
|
|
20240823,101700,16530600,2695,2695,2695,2695,0
|
|
20240823,101600,16530600,2695,2695,2695,2695,0
|
|
20240823,101500,16530600,2695,2695,2695,2695,0
|
|
20240823,101400,16530600,2695,2695,2695,2695,0
|
|
20240823,101300,16530600,2695,2695,2695,2695,0
|
|
20240823,101200,16530600,2695,2695,2695,2695,0
|
|
20240823,101100,16530600,2695,2715,2715,2695,9
|
|
20240823,101000,16506325,2715,2700,2715,2700,1500
|
|
20240823,100900,12447275,2695,2695,2695,2695,0
|
|
20240823,100800,12447275,2695,2695,2695,2695,0
|
|
20240823,100700,12447275,2695,2695,2695,2695,0
|
|
20240823,100600,12447275,2695,2695,2695,2695,4
|
|
20240823,100500,12436495,2695,2695,2695,2695,0
|
|
20240823,100400,12436495,2695,2695,2695,2695,0
|
|
20240823,100300,12436495,2695,2695,2695,2695,0
|
|
20240823,100200,12436495,2695,2695,2695,2695,0
|
|
20240823,100100,12436495,2695,2695,2695,2695,0
|
|
20240823,100000,12436495,2695,2695,2695,2695,0
|
|
20240823,095900,12436495,2695,2695,2695,2695,0
|
|
20240823,095800,12436495,2695,2700,2700,2695,119
|
|
20240823,095700,12115290,2700,2700,2700,2700,0
|
|
20240823,095600,12115290,2700,2700,2700,2700,0
|
|
20240823,095500,12115290,2700,2700,2700,2700,0
|
|
20240823,095400,12115290,2700,2700,2700,2700,0
|
|
20240823,095300,12115290,2700,2700,2700,2700,6
|
|
20240823,095200,12099090,2700,2700,2700,2700,37
|
|
20240823,095100,11999190,2695,2695,2695,2695,0
|
|
20240823,095000,11999190,2695,2695,2695,2695,0
|
|
20240823,094900,11999190,2695,2695,2695,2695,1
|
|
20240823,094800,11996495,2695,2700,2700,2695,151
|
|
20240823,094700,11589545,2690,2695,2695,2690,750
|
|
20240823,094600,9571120,2700,2700,2700,2700,1
|
|
20240823,094500,9568420,2700,2700,2700,2700,1
|
|
20240823,094400,9565720,2700,2700,2700,2700,0
|
|
20240823,094300,9565720,2700,2700,2700,2700,0
|
|
20240823,094200,9565720,2700,2700,2700,2700,100
|
|
20240823,094100,9295720,2700,2700,2700,2700,229
|
|
20240823,094000,8677420,2700,2700,2700,2700,0
|
|
20240823,093900,8677420,2700,2700,2700,2700,142
|
|
20240823,093800,8294020,2695,2695,2695,2695,0
|
|
20240823,093700,8294020,2695,2695,2695,2695,0
|
|
20240823,093600,8294020,2695,2695,2695,2695,0
|
|
20240823,093500,8294020,2695,2695,2695,2695,0
|
|
20240823,093400,8294020,2695,2695,2695,2695,0
|
|
20240823,093300,8294020,2695,2695,2695,2695,0
|
|
20240823,093200,8294020,2695,2695,2695,2695,186
|
|
20240823,093100,7792750,2700,2700,2700,2700,0
|
|
20240823,093000,7792750,2700,2700,2700,2700,0
|
|
20240823,092900,7792750,2700,2700,2700,2700,0
|
|
20240823,092800,7792750,2700,2700,2700,2700,30
|
|
20240823,092700,7711750,2690,2690,2690,2690,30
|
|
20240823,092600,7631050,2700,2700,2700,2700,1
|
|
20240823,092500,7628350,2685,2685,2685,2685,0
|
|
20240823,092400,7628350,2685,2685,2685,2685,0
|
|
20240823,092300,7628350,2685,2685,2685,2685,0
|
|
20240823,092200,7628350,2685,2685,2685,2685,0
|
|
20240823,092100,7628350,2685,2685,2685,2685,191
|
|
20240823,092000,7115515,2685,2680,2685,2680,261
|
|
20240823,091900,6416010,2685,2685,2685,2685,4
|
|
20240823,091800,6405270,2680,2685,2685,2680,214
|
|
20240823,091700,5830750,2685,2685,2685,2685,0
|
|
20240823,091600,5830750,2685,2685,2685,2685,200
|
|
20240823,091500,5293750,2690,2690,2690,2690,0
|
|
20240823,091400,5293750,2690,2690,2690,2690,2
|
|
20240823,091300,5288370,2700,2700,2700,2700,0
|
|
20240823,091200,5288370,2700,2700,2700,2700,2
|
|
20240823,091100,5282970,2685,2685,2700,2680,262
|
|
20240823,091000,4580555,2680,2680,2680,2680,0
|
|
20240823,090900,4580555,2680,2680,2680,2680,0
|
|
20240823,090800,4580555,2680,2680,2680,2680,0
|
|
20240823,090700,4580555,2680,2680,2680,2680,0
|
|
20240823,090600,4580555,2680,2680,2680,2680,100
|
|
20240823,090500,4312555,2680,2680,2680,2680,0
|
|
20240823,090400,4312555,2680,2680,2680,2680,403
|
|
20240823,090300,3232515,2685,2685,2685,2685,790
|
|
20240823,090200,1111365,2695,2695,2695,2695,100
|
|
20240823,090100,841865,2710,2710,2710,2710,0
|
|
20240823,090000,841865,2710,2705,2710,2705,311
|