677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,201400,83099965,2685,2685,2685,2685,335
|
|
20240826,201300,83099965,2685,2685,2685,2685,0
|
|
20240826,201200,83099965,2685,2685,2685,2685,0
|
|
20240826,201100,83099965,2685,2685,2685,2685,0
|
|
20240826,201000,83099965,2685,2685,2685,2685,0
|
|
20240826,200900,83099965,2685,2685,2685,2685,0
|
|
20240826,200800,83099965,2685,2685,2685,2685,0
|
|
20240826,200700,83099965,2685,2685,2685,2685,0
|
|
20240826,200600,83099965,2685,2685,2685,2685,0
|
|
20240826,200500,83099965,2685,2685,2685,2685,0
|
|
20240826,200400,83099965,2685,2685,2685,2685,0
|
|
20240826,200300,83099965,2685,2685,2685,2685,0
|
|
20240826,200200,83099965,2685,2685,2685,2685,0
|
|
20240826,200100,83099965,2685,2685,2685,2685,0
|
|
20240826,200000,83099965,2685,2685,2685,2685,0
|
|
20240826,195900,83099965,2685,2685,2685,2685,0
|
|
20240826,195800,83099965,2685,2685,2685,2685,0
|
|
20240826,195700,83099965,2685,2685,2685,2685,0
|
|
20240826,195600,83099965,2685,2685,2685,2685,0
|
|
20240826,195500,83099965,2685,2685,2685,2685,0
|
|
20240826,195400,83099965,2685,2685,2685,2685,0
|
|
20240826,195300,83099965,2685,2685,2685,2685,0
|
|
20240826,195200,83099965,2685,2685,2685,2685,0
|
|
20240826,195100,83099965,2685,2685,2685,2685,0
|
|
20240826,195000,83099965,2685,2685,2685,2685,0
|
|
20240826,194900,83099965,2685,2685,2685,2685,0
|
|
20240826,194800,83099965,2685,2685,2685,2685,0
|
|
20240826,194700,83099965,2685,2685,2685,2685,0
|
|
20240826,194600,83099965,2685,2685,2685,2685,0
|
|
20240826,194500,83099965,2685,2685,2685,2685,0
|
|
20240826,194400,83099965,2685,2685,2685,2685,335
|
|
20240826,194300,83099965,2685,2685,2685,2685,0
|
|
20240826,194200,83099965,2685,2685,2685,2685,0
|
|
20240826,194100,83099965,2685,2685,2685,2685,0
|
|
20240826,194000,83099965,2685,2685,2685,2685,0
|
|
20240826,193900,83099965,2685,2685,2685,2685,0
|
|
20240826,193800,83099965,2685,2685,2685,2685,0
|
|
20240826,193700,83099965,2685,2685,2685,2685,0
|
|
20240826,193600,83099965,2685,2685,2685,2685,0
|
|
20240826,193500,83099965,2685,2685,2685,2685,0
|
|
20240826,193400,83099965,2685,2685,2685,2685,0
|
|
20240826,193300,83099965,2685,2685,2685,2685,0
|
|
20240826,193200,83099965,2685,2685,2685,2685,0
|
|
20240826,193100,83099965,2685,2685,2685,2685,0
|
|
20240826,193000,83099965,2685,2685,2685,2685,0
|
|
20240826,192900,83099965,2685,2685,2685,2685,0
|
|
20240826,192800,83099965,2685,2685,2685,2685,0
|
|
20240826,192700,83099965,2685,2685,2685,2685,0
|
|
20240826,192600,83099965,2685,2685,2685,2685,0
|
|
20240826,192500,83099965,2685,2685,2685,2685,0
|
|
20240826,192400,83099965,2685,2685,2685,2685,0
|
|
20240826,192300,83099965,2685,2685,2685,2685,0
|
|
20240826,192200,83099965,2685,2685,2685,2685,0
|
|
20240826,192100,83099965,2685,2685,2685,2685,0
|
|
20240826,192000,83099965,2685,2685,2685,2685,0
|
|
20240826,191900,83099965,2685,2685,2685,2685,0
|
|
20240826,191800,83099965,2685,2685,2685,2685,0
|
|
20240826,191700,83099965,2685,2685,2685,2685,0
|
|
20240826,191600,83099965,2685,2685,2685,2685,0
|
|
20240826,191500,83099965,2685,2685,2685,2685,0
|
|
20240826,191400,83099965,2685,2685,2685,2685,335
|
|
20240826,191300,83099965,2685,2685,2685,2685,0
|
|
20240826,191200,83099965,2685,2685,2685,2685,0
|
|
20240826,191100,83099965,2685,2685,2685,2685,0
|
|
20240826,191000,83099965,2685,2685,2685,2685,0
|
|
20240826,190900,83099965,2685,2685,2685,2685,0
|
|
20240826,190800,83099965,2685,2685,2685,2685,0
|
|
20240826,190700,83099965,2685,2685,2685,2685,0
|
|
20240826,190600,83099965,2685,2685,2685,2685,0
|
|
20240826,190500,83099965,2685,2685,2685,2685,0
|
|
20240826,190400,83099965,2685,2685,2685,2685,0
|
|
20240826,190300,83099965,2685,2685,2685,2685,0
|
|
20240826,190200,83099965,2685,2685,2685,2685,0
|
|
20240826,190100,83099965,2685,2685,2685,2685,0
|
|
20240826,190000,83099965,2685,2685,2685,2685,0
|
|
20240826,185900,83099965,2685,2685,2685,2685,0
|
|
20240826,185800,83099965,2685,2685,2685,2685,0
|
|
20240826,185700,83099965,2685,2685,2685,2685,0
|
|
20240826,185600,83099965,2685,2685,2685,2685,0
|
|
20240826,185500,83099965,2685,2685,2685,2685,0
|
|
20240826,185400,83099965,2685,2685,2685,2685,0
|
|
20240826,185300,83099965,2685,2685,2685,2685,0
|
|
20240826,185200,83099965,2685,2685,2685,2685,0
|
|
20240826,185100,83099965,2685,2685,2685,2685,0
|
|
20240826,185000,83099965,2685,2685,2685,2685,0
|
|
20240826,184900,83099965,2685,2685,2685,2685,0
|
|
20240826,184800,83099965,2685,2685,2685,2685,0
|
|
20240826,184700,83099965,2685,2685,2685,2685,0
|
|
20240826,184600,83099965,2685,2685,2685,2685,0
|
|
20240826,184500,83099965,2685,2685,2685,2685,0
|
|
20240826,184400,83099965,2685,2685,2685,2685,335
|
|
20240826,184300,83099965,2685,2685,2685,2685,0
|
|
20240826,184200,83099965,2685,2685,2685,2685,0
|
|
20240826,184100,83099965,2685,2685,2685,2685,0
|
|
20240826,184000,83099965,2685,2685,2685,2685,0
|
|
20240826,183900,83099965,2685,2685,2685,2685,0
|
|
20240826,183800,83099965,2685,2685,2685,2685,0
|
|
20240826,183700,83099965,2685,2685,2685,2685,0
|
|
20240826,183600,83099965,2685,2685,2685,2685,0
|
|
20240826,183500,83099965,2685,2685,2685,2685,0
|
|
20240826,183400,83099965,2685,2685,2685,2685,0
|
|
20240826,183300,83099965,2685,2685,2685,2685,0
|
|
20240826,183200,83099965,2685,2685,2685,2685,0
|
|
20240826,183100,83099965,2685,2685,2685,2685,0
|
|
20240826,183000,83099965,2685,2685,2685,2685,0
|
|
20240826,182900,83099965,2685,2685,2685,2685,0
|
|
20240826,182800,83099965,2685,2685,2685,2685,0
|
|
20240826,182700,83099965,2685,2685,2685,2685,0
|
|
20240826,182600,83099965,2685,2685,2685,2685,0
|
|
20240826,182500,83099965,2685,2685,2685,2685,0
|
|
20240826,182400,83099965,2685,2685,2685,2685,0
|
|
20240826,182300,83099965,2685,2685,2685,2685,0
|
|
20240826,182200,83099965,2685,2685,2685,2685,0
|
|
20240826,182100,83099965,2685,2685,2685,2685,0
|
|
20240826,182000,83099965,2685,2685,2685,2685,0
|
|
20240826,181900,83099965,2685,2685,2685,2685,0
|
|
20240826,181800,83099965,2685,2685,2685,2685,0
|
|
20240826,181700,83099965,2685,2685,2685,2685,0
|
|
20240826,181600,83099965,2685,2685,2685,2685,0
|
|
20240826,181500,83099965,2685,2685,2685,2685,0
|
|
20240826,181400,83099965,2685,2685,2685,2685,335
|
|
20240826,181300,83099965,2685,2685,2685,2685,0
|
|
20240826,181200,83099965,2685,2685,2685,2685,0
|
|
20240826,181100,83099965,2685,2685,2685,2685,0
|
|
20240826,181000,83099965,2685,2685,2685,2685,0
|
|
20240826,180900,83099965,2685,2685,2685,2685,0
|
|
20240826,180800,83099965,2685,2685,2685,2685,0
|
|
20240826,180700,83099965,2685,2685,2685,2685,0
|
|
20240826,180600,83099965,2685,2685,2685,2685,0
|
|
20240826,180500,83099965,2685,2685,2685,2685,0
|
|
20240826,180400,83099965,2685,2685,2685,2685,0
|
|
20240826,180300,83099965,2685,2685,2685,2685,0
|
|
20240826,180200,83099965,2685,2685,2685,2685,0
|
|
20240826,180100,83099965,2685,2685,2685,2685,0
|
|
20240826,180000,83099965,2685,2685,2685,2685,0
|
|
20240826,175900,83099965,2685,2685,2685,2685,0
|
|
20240826,175800,83099965,2685,2685,2685,2685,0
|
|
20240826,175700,83099965,2685,2685,2685,2685,0
|
|
20240826,175600,83099965,2685,2685,2685,2685,0
|
|
20240826,175500,83099965,2685,2685,2685,2685,0
|
|
20240826,175400,83099965,2685,2685,2685,2685,0
|
|
20240826,175300,83099965,2685,2685,2685,2685,0
|
|
20240826,175200,83099965,2685,2685,2685,2685,0
|
|
20240826,175100,83099965,2685,2685,2685,2685,0
|
|
20240826,175000,83099965,2685,2685,2685,2685,0
|
|
20240826,174900,83099965,2685,2685,2685,2685,0
|
|
20240826,174800,83099965,2685,2685,2685,2685,0
|
|
20240826,174700,83099965,2685,2685,2685,2685,0
|
|
20240826,174600,83099965,2685,2685,2685,2685,0
|
|
20240826,174500,83099965,2685,2685,2685,2685,0
|
|
20240826,174400,83099965,2685,2685,2685,2685,335
|
|
20240826,174300,83099965,2685,2685,2685,2685,0
|
|
20240826,174200,83099965,2685,2685,2685,2685,0
|
|
20240826,174100,83099965,2685,2685,2685,2685,0
|
|
20240826,174000,83099965,2685,2685,2685,2685,0
|
|
20240826,173900,83099965,2685,2685,2685,2685,0
|
|
20240826,173800,83099965,2685,2685,2685,2685,0
|
|
20240826,173700,83099965,2685,2685,2685,2685,0
|
|
20240826,173600,83099965,2685,2685,2685,2685,0
|
|
20240826,173500,83099965,2685,2685,2685,2685,0
|
|
20240826,173400,83099965,2685,2685,2685,2685,0
|
|
20240826,173300,83099965,2685,2685,2685,2685,0
|
|
20240826,173200,83099965,2685,2685,2685,2685,0
|
|
20240826,173100,83099965,2685,2685,2685,2685,0
|
|
20240826,173000,83099965,2685,2685,2685,2685,0
|
|
20240826,172900,83099965,2685,2685,2685,2685,0
|
|
20240826,172800,83099965,2685,2685,2685,2685,0
|
|
20240826,172700,83099965,2685,2685,2685,2685,0
|
|
20240826,172600,83099965,2685,2685,2685,2685,0
|
|
20240826,172500,83099965,2685,2685,2685,2685,0
|
|
20240826,172400,83099965,2685,2685,2685,2685,0
|
|
20240826,172300,83099965,2685,2685,2685,2685,0
|
|
20240826,172200,83099965,2685,2685,2685,2685,0
|
|
20240826,172100,83099965,2685,2685,2685,2685,0
|
|
20240826,172000,83099965,2685,2685,2685,2685,0
|
|
20240826,171900,83099965,2685,2685,2685,2685,0
|
|
20240826,171800,83099965,2685,2685,2685,2685,0
|
|
20240826,171700,83099965,2685,2685,2685,2685,0
|
|
20240826,171600,83099965,2685,2685,2685,2685,0
|
|
20240826,171500,83099965,2685,2685,2685,2685,0
|
|
20240826,171400,83099965,2685,2685,2685,2685,335
|
|
20240826,171300,83099965,2685,2685,2685,2685,0
|
|
20240826,171200,83099965,2685,2685,2685,2685,0
|
|
20240826,171100,83099965,2685,2685,2685,2685,0
|
|
20240826,171000,83099965,2685,2685,2685,2685,0
|
|
20240826,170900,83099965,2685,2685,2685,2685,0
|
|
20240826,170800,83099965,2685,2685,2685,2685,0
|
|
20240826,170700,83099965,2685,2685,2685,2685,0
|
|
20240826,170600,83099965,2685,2685,2685,2685,0
|
|
20240826,170500,83099965,2685,2685,2685,2685,0
|
|
20240826,170400,83099965,2685,2685,2685,2685,0
|
|
20240826,170300,83099965,2685,2685,2685,2685,0
|
|
20240826,170200,83099965,2685,2685,2685,2685,0
|
|
20240826,170100,83099965,2685,2685,2685,2685,0
|
|
20240826,170000,83099965,2685,2685,2685,2685,0
|
|
20240826,165900,83099965,2685,2685,2685,2685,0
|
|
20240826,165800,83099965,2685,2685,2685,2685,0
|
|
20240826,165700,83099965,2685,2685,2685,2685,0
|
|
20240826,165600,83099965,2685,2685,2685,2685,0
|
|
20240826,165500,83099965,2685,2685,2685,2685,0
|
|
20240826,165400,83099965,2685,2685,2685,2685,0
|
|
20240826,165300,83099965,2685,2685,2685,2685,0
|
|
20240826,165200,83099965,2685,2685,2685,2685,0
|
|
20240826,165100,83099965,2685,2685,2685,2685,0
|
|
20240826,165000,83099965,2685,2685,2685,2685,0
|
|
20240826,164900,83099965,2685,2685,2685,2685,0
|
|
20240826,164800,83099965,2685,2685,2685,2685,0
|
|
20240826,164700,83099965,2685,2685,2685,2685,0
|
|
20240826,164600,83099965,2685,2685,2685,2685,0
|
|
20240826,164500,83099965,2685,2685,2685,2685,0
|
|
20240826,164400,83099965,2685,2685,2685,2685,335
|
|
20240826,164300,83099965,2685,2685,2685,2685,0
|
|
20240826,164200,83099965,2685,2685,2685,2685,0
|
|
20240826,164100,83099965,2685,2685,2685,2685,0
|
|
20240826,164000,83099965,2685,2685,2685,2685,0
|
|
20240826,163900,83099965,2685,2685,2685,2685,0
|
|
20240826,163800,83099965,2685,2685,2685,2685,0
|
|
20240826,163700,83099965,2685,2685,2685,2685,0
|
|
20240826,163600,83099965,2685,2685,2685,2685,0
|
|
20240826,163500,83099965,2685,2685,2685,2685,0
|
|
20240826,163400,83099965,2685,2685,2685,2685,0
|
|
20240826,163300,83099965,2685,2685,2685,2685,0
|
|
20240826,163200,83099965,2685,2685,2685,2685,0
|
|
20240826,163100,83099965,2685,2685,2685,2685,0
|
|
20240826,163000,83099965,2685,2685,2685,2685,0
|
|
20240826,162900,83099965,2685,2685,2685,2685,0
|
|
20240826,162800,83099965,2685,2685,2685,2685,0
|
|
20240826,162700,83099965,2685,2685,2685,2685,0
|
|
20240826,162600,83099965,2685,2685,2685,2685,0
|
|
20240826,162500,83099965,2685,2685,2685,2685,0
|
|
20240826,162400,83099965,2685,2685,2685,2685,0
|
|
20240826,162300,83099965,2685,2685,2685,2685,0
|
|
20240826,162200,83099965,2685,2685,2685,2685,0
|
|
20240826,162100,83099965,2685,2685,2685,2685,0
|
|
20240826,162000,83099965,2685,2685,2685,2685,0
|
|
20240826,161900,83099965,2685,2685,2685,2685,0
|
|
20240826,161800,83099965,2685,2685,2685,2685,0
|
|
20240826,161700,83099965,2685,2685,2685,2685,0
|
|
20240826,161600,83099965,2685,2685,2685,2685,0
|
|
20240826,161500,83099965,2685,2685,2685,2685,0
|
|
20240826,161400,83099965,2685,2685,2685,2685,335
|
|
20240826,161300,83099965,2685,2685,2685,2685,0
|
|
20240826,161200,83099965,2685,2685,2685,2685,0
|
|
20240826,161100,83099965,2685,2685,2685,2685,0
|
|
20240826,161000,83099965,2685,2685,2685,2685,0
|
|
20240826,160900,83099965,2685,2685,2685,2685,0
|
|
20240826,160800,83099965,2685,2685,2685,2685,0
|
|
20240826,160700,83099965,2685,2685,2685,2685,0
|
|
20240826,160600,83099965,2685,2685,2685,2685,0
|
|
20240826,160500,83099965,2685,2685,2685,2685,0
|
|
20240826,160400,83099965,2685,2685,2685,2685,0
|
|
20240826,160300,83099965,2685,2685,2685,2685,0
|
|
20240826,160200,83099965,2685,2685,2685,2685,0
|
|
20240826,160100,83099965,2685,2685,2685,2685,0
|
|
20240826,160000,83099965,2685,2685,2685,2685,0
|
|
20240826,155900,83099965,2685,2685,2685,2685,0
|
|
20240826,155800,83099965,2685,2685,2685,2685,0
|
|
20240826,155700,83099965,2685,2685,2685,2685,0
|
|
20240826,155600,83099965,2685,2685,2685,2685,0
|
|
20240826,155500,83099965,2685,2685,2685,2685,0
|
|
20240826,155400,83099965,2685,2685,2685,2685,0
|
|
20240826,155300,83099965,2685,2685,2685,2685,0
|
|
20240826,155200,83099965,2685,2685,2685,2685,0
|
|
20240826,155100,83099965,2685,2685,2685,2685,0
|
|
20240826,155000,83099965,2685,2685,2685,2685,0
|
|
20240826,154900,83099965,2685,2685,2685,2685,0
|
|
20240826,154800,83099965,2685,2685,2685,2685,0
|
|
20240826,154700,83099965,2685,2685,2685,2685,0
|
|
20240826,154600,83099965,2685,2685,2685,2685,0
|
|
20240826,154500,83099965,2685,2685,2685,2685,0
|
|
20240826,154400,83099965,2685,2685,2685,2685,335
|
|
20240826,154300,83099965,2685,2685,2685,2685,0
|
|
20240826,154200,83099965,2685,2685,2685,2685,0
|
|
20240826,154100,83099965,2685,2685,2685,2685,0
|
|
20240826,154000,83099965,2685,2685,2685,2685,0
|
|
20240826,153900,83099965,2685,2685,2685,2685,0
|
|
20240826,153800,83099965,2685,2685,2685,2685,0
|
|
20240826,153700,83099965,2685,2685,2685,2685,0
|
|
20240826,153600,83099965,2685,2685,2685,2685,0
|
|
20240826,153500,83099965,2685,2685,2685,2685,0
|
|
20240826,153400,83099965,2685,2685,2685,2685,0
|
|
20240826,153300,83099965,2685,2685,2685,2685,0
|
|
20240826,153200,83099965,2685,2685,2685,2685,0
|
|
20240826,153100,83099965,2685,2685,2685,2685,0
|
|
20240826,153000,83099965,2685,2685,2685,2685,335
|
|
20240826,152900,82200490,2670,2670,2670,2670,0
|
|
20240826,152800,82200490,2670,2670,2670,2670,0
|
|
20240826,152700,82200490,2670,2670,2670,2670,0
|
|
20240826,152600,82200490,2670,2670,2670,2670,0
|
|
20240826,152500,82200490,2670,2670,2670,2670,0
|
|
20240826,152400,82200490,2670,2670,2670,2670,0
|
|
20240826,152300,82200490,2670,2670,2670,2670,0
|
|
20240826,152200,82200490,2670,2670,2670,2670,0
|
|
20240826,152100,82200490,2670,2670,2670,2670,0
|
|
20240826,152000,82200490,2670,2670,2670,2670,0
|
|
20240826,151900,82200490,2670,2670,2685,2670,65
|
|
20240826,151800,82026910,2670,2685,2685,2670,1249
|
|
20240826,151700,78674740,2690,2690,2690,2690,0
|
|
20240826,151600,78674740,2690,2685,2690,2685,10
|
|
20240826,151500,78647880,2685,2685,2685,2685,0
|
|
20240826,151400,78647880,2685,2685,2685,2685,0
|
|
20240826,151300,78647880,2685,2685,2685,2685,0
|
|
20240826,151200,78647880,2685,2685,2685,2685,0
|
|
20240826,151100,78647880,2685,2685,2685,2685,22
|
|
20240826,151000,78588810,2685,2685,2685,2685,0
|
|
20240826,150900,78588810,2685,2685,2685,2685,0
|
|
20240826,150800,78588810,2685,2685,2685,2685,0
|
|
20240826,150700,78588810,2685,2685,2685,2685,0
|
|
20240826,150600,78588810,2685,2685,2685,2685,0
|
|
20240826,150500,78588810,2685,2685,2685,2685,0
|
|
20240826,150400,78588810,2685,2685,2685,2685,326
|
|
20240826,150300,77713500,2690,2690,2690,2690,0
|
|
20240826,150200,77713500,2690,2690,2690,2690,0
|
|
20240826,150100,77713500,2690,2690,2690,2690,0
|
|
20240826,150000,77713500,2690,2690,2690,2690,0
|
|
20240826,145900,77713500,2690,2690,2690,2690,0
|
|
20240826,145800,77713500,2690,2690,2690,2690,0
|
|
20240826,145700,77713500,2690,2690,2690,2690,0
|
|
20240826,145600,77713500,2690,2690,2690,2690,0
|
|
20240826,145500,77713500,2690,2690,2690,2690,0
|
|
20240826,145400,77713500,2690,2690,2690,2690,0
|
|
20240826,145300,77713500,2690,2690,2690,2690,0
|
|
20240826,145200,77713500,2690,2690,2690,2690,0
|
|
20240826,145100,77713500,2690,2690,2690,2690,0
|
|
20240826,145000,77713500,2690,2690,2690,2690,0
|
|
20240826,144900,77713500,2690,2690,2690,2690,0
|
|
20240826,144800,77713500,2690,2690,2690,2690,0
|
|
20240826,144700,77713500,2690,2690,2690,2690,0
|
|
20240826,144600,77713500,2690,2690,2690,2690,0
|
|
20240826,144500,77713500,2690,2690,2690,2690,0
|
|
20240826,144400,77713500,2690,2690,2690,2690,0
|
|
20240826,144300,77713500,2690,2690,2690,2690,0
|
|
20240826,144200,77713500,2690,2685,2690,2670,119
|
|
20240826,144100,77395460,2670,2675,2675,2670,313
|
|
20240826,144000,76558905,2675,2675,2675,2675,70
|
|
20240826,143900,76371655,2690,2690,2690,2690,0
|
|
20240826,143800,76371655,2690,2690,2690,2690,0
|
|
20240826,143700,76371655,2690,2690,2690,2690,0
|
|
20240826,143600,76371655,2690,2690,2690,2690,0
|
|
20240826,143500,76371655,2690,2690,2690,2690,0
|
|
20240826,143400,76371655,2690,2690,2690,2690,0
|
|
20240826,143300,76371655,2690,2690,2690,2690,0
|
|
20240826,143200,76371655,2690,2690,2690,2690,0
|
|
20240826,143100,76371655,2690,2690,2690,2690,0
|
|
20240826,143000,76371655,2690,2690,2690,2690,0
|
|
20240826,142900,76371655,2690,2690,2690,2690,0
|
|
20240826,142800,76371655,2690,2690,2690,2690,0
|
|
20240826,142700,76371655,2690,2690,2690,2690,0
|
|
20240826,142600,76371655,2690,2690,2690,2690,0
|
|
20240826,142500,76371655,2690,2690,2690,2690,0
|
|
20240826,142400,76371655,2690,2685,2690,2685,50
|
|
20240826,142300,76237170,2690,2690,2690,2690,0
|
|
20240826,142200,76237170,2690,2690,2690,2690,0
|
|
20240826,142100,76237170,2690,2690,2690,2690,0
|
|
20240826,142000,76237170,2690,2675,2690,2675,5000
|
|
20240826,141900,62816215,2675,2675,2675,2675,0
|
|
20240826,141800,62816215,2675,2675,2675,2675,0
|
|
20240826,141700,62816215,2675,2675,2675,2675,0
|
|
20240826,141600,62816215,2675,2675,2675,2675,340
|
|
20240826,141500,61906715,2675,2675,2675,2675,0
|
|
20240826,141400,61906715,2675,2675,2675,2675,0
|
|
20240826,141300,61906715,2675,2675,2675,2675,0
|
|
20240826,141200,61906715,2675,2675,2675,2675,0
|
|
20240826,141100,61906715,2675,2675,2675,2675,0
|
|
20240826,141000,61906715,2675,2675,2675,2675,0
|
|
20240826,140900,61906715,2675,2675,2675,2675,0
|
|
20240826,140800,61906715,2675,2665,2675,2665,981
|
|
20240826,140700,59292170,2670,2670,2670,2670,0
|
|
20240826,140600,59292170,2670,2670,2670,2670,0
|
|
20240826,140500,59292170,2670,2670,2670,2670,0
|
|
20240826,140400,59292170,2670,2670,2670,2670,0
|
|
20240826,140300,59292170,2670,2670,2670,2670,0
|
|
20240826,140200,59292170,2670,2670,2670,2670,0
|
|
20240826,140100,59292170,2670,2670,2670,2670,0
|
|
20240826,140000,59292170,2670,2670,2670,2670,118
|
|
20240826,135900,58977110,2670,2670,2670,2670,0
|
|
20240826,135800,58977110,2670,2670,2670,2670,125
|
|
20240826,135700,58643360,2675,2675,2675,2675,0
|
|
20240826,135600,58643360,2675,2675,2675,2675,0
|
|
20240826,135500,58643360,2675,2675,2675,2675,0
|
|
20240826,135400,58643360,2675,2675,2675,2675,0
|
|
20240826,135300,58643360,2675,2675,2675,2675,1
|
|
20240826,135200,58640685,2670,2670,2670,2670,0
|
|
20240826,135100,58640685,2670,2670,2670,2670,850
|
|
20240826,135000,56371185,2670,2670,2670,2670,19
|
|
20240826,134900,56320455,2675,2675,2675,2675,56
|
|
20240826,134800,56170655,2675,2675,2675,2675,694
|
|
20240826,134700,54314205,2675,2675,2675,2675,0
|
|
20240826,134600,54314205,2675,2675,2675,2675,0
|
|
20240826,134500,54314205,2675,2675,2675,2675,3
|
|
20240826,134400,54306180,2670,2670,2670,2670,1
|
|
20240826,134300,54303510,2675,2675,2675,2675,0
|
|
20240826,134200,54303510,2675,2675,2675,2675,853
|
|
20240826,134100,52021735,2675,2675,2675,2675,0
|
|
20240826,134000,52021735,2675,2675,2675,2675,0
|
|
20240826,133900,52021735,2675,2675,2675,2675,0
|
|
20240826,133800,52021735,2675,2675,2675,2675,10
|
|
20240826,133700,51994985,2685,2680,2685,2680,105
|
|
20240826,133600,51713580,2680,2680,2680,2680,0
|
|
20240826,133500,51713580,2680,2680,2680,2680,45
|
|
20240826,133400,51592980,2680,2680,2680,2680,180
|
|
20240826,133300,51110580,2680,2680,2680,2680,271
|
|
20240826,133200,50384300,2685,2685,2685,2685,0
|
|
20240826,133100,50384300,2685,2685,2685,2685,1
|
|
20240826,133000,50381615,2685,2685,2685,2685,0
|
|
20240826,132900,50381615,2685,2685,2685,2685,0
|
|
20240826,132800,50381615,2685,2685,2685,2685,3
|
|
20240826,132700,50373560,2685,2685,2685,2685,0
|
|
20240826,132600,50373560,2685,2685,2685,2685,0
|
|
20240826,132500,50373560,2685,2685,2685,2685,0
|
|
20240826,132400,50373560,2685,2685,2685,2685,0
|
|
20240826,132300,50373560,2685,2685,2685,2685,0
|
|
20240826,132200,50373560,2685,2685,2685,2685,450
|
|
20240826,132100,49165310,2680,2680,2680,2680,4
|
|
20240826,132000,49154590,2680,2680,2680,2680,0
|
|
20240826,131900,49154590,2680,2680,2680,2680,2
|
|
20240826,131800,49149230,2685,2685,2685,2685,0
|
|
20240826,131700,49149230,2685,2685,2685,2685,0
|
|
20240826,131600,49149230,2685,2685,2685,2685,0
|
|
20240826,131500,49149230,2685,2685,2685,2685,0
|
|
20240826,131400,49149230,2685,2685,2685,2685,3
|
|
20240826,131300,49141175,2685,2685,2685,2685,0
|
|
20240826,131200,49141175,2685,2685,2685,2685,0
|
|
20240826,131100,49141175,2685,2685,2685,2685,0
|
|
20240826,131000,49141175,2685,2685,2685,2685,0
|
|
20240826,130900,49141175,2685,2685,2685,2685,0
|
|
20240826,130800,49141175,2685,2685,2685,2685,0
|
|
20240826,130700,49141175,2685,2685,2685,2685,0
|
|
20240826,130600,49141175,2685,2685,2685,2685,0
|
|
20240826,130500,49141175,2685,2685,2685,2685,0
|
|
20240826,130400,49141175,2685,2685,2685,2685,0
|
|
20240826,130300,49141175,2685,2685,2685,2685,0
|
|
20240826,130200,49141175,2685,2685,2685,2685,0
|
|
20240826,130100,49141175,2685,2685,2685,2685,0
|
|
20240826,130000,49141175,2685,2685,2685,2685,0
|
|
20240826,125900,49141175,2685,2685,2685,2685,0
|
|
20240826,125800,49141175,2685,2685,2685,2685,50
|
|
20240826,125700,49006925,2695,2695,2695,2695,0
|
|
20240826,125600,49006925,2695,2695,2695,2695,0
|
|
20240826,125500,49006925,2695,2695,2695,2695,0
|
|
20240826,125400,49006925,2695,2695,2695,2695,0
|
|
20240826,125300,49006925,2695,2695,2695,2695,0
|
|
20240826,125200,49006925,2695,2695,2695,2695,0
|
|
20240826,125100,49006925,2695,2695,2695,2695,0
|
|
20240826,125000,49006925,2695,2695,2695,2695,0
|
|
20240826,124900,49006925,2695,2695,2695,2695,0
|
|
20240826,124800,49006925,2695,2695,2695,2695,0
|
|
20240826,124700,49006925,2695,2695,2695,2695,0
|
|
20240826,124600,49006925,2695,2695,2695,2695,0
|
|
20240826,124500,49006925,2695,2695,2695,2695,0
|
|
20240826,124400,49006925,2695,2695,2695,2695,0
|
|
20240826,124300,49006925,2695,2695,2695,2695,0
|
|
20240826,124200,49006925,2695,2695,2695,2695,3
|
|
20240826,124100,48998840,2680,2680,2680,2680,19
|
|
20240826,124000,48947920,2680,2680,2680,2680,1217
|
|
20240826,123900,45686360,2680,2695,2695,2680,3662
|
|
20240826,123800,35856205,2695,2695,2695,2695,0
|
|
20240826,123700,35856205,2695,2695,2695,2695,0
|
|
20240826,123600,35856205,2695,2695,2695,2695,0
|
|
20240826,123500,35856205,2695,2695,2695,2695,0
|
|
20240826,123400,35856205,2695,2695,2695,2695,0
|
|
20240826,123300,35856205,2695,2695,2695,2695,0
|
|
20240826,123200,35856205,2695,2695,2695,2695,0
|
|
20240826,123100,35856205,2695,2695,2695,2695,0
|
|
20240826,123000,35856205,2695,2695,2695,2695,0
|
|
20240826,122900,35856205,2695,2695,2695,2695,0
|
|
20240826,122800,35856205,2695,2695,2695,2695,0
|
|
20240826,122700,35856205,2695,2695,2695,2695,0
|
|
20240826,122600,35856205,2695,2695,2695,2695,0
|
|
20240826,122500,35856205,2695,2695,2695,2695,0
|
|
20240826,122400,35856205,2695,2695,2695,2695,0
|
|
20240826,122300,35856205,2695,2695,2695,2695,0
|
|
20240826,122200,35856205,2695,2695,2695,2695,0
|
|
20240826,122100,35856205,2695,2695,2695,2695,0
|
|
20240826,122000,35856205,2695,2695,2695,2695,0
|
|
20240826,121900,35856205,2695,2695,2695,2695,0
|
|
20240826,121800,35856205,2695,2695,2695,2695,0
|
|
20240826,121700,35856205,2695,2695,2695,2695,0
|
|
20240826,121600,35856205,2695,2695,2695,2695,0
|
|
20240826,121500,35856205,2695,2695,2695,2695,10
|
|
20240826,121400,35829255,2700,2700,2700,2700,0
|
|
20240826,121300,35829255,2700,2700,2700,2700,0
|
|
20240826,121200,35829255,2700,2700,2700,2700,0
|
|
20240826,121100,35829255,2700,2700,2700,2700,0
|
|
20240826,121000,35829255,2700,2700,2700,2700,0
|
|
20240826,120900,35829255,2700,2700,2700,2700,0
|
|
20240826,120800,35829255,2700,2700,2700,2700,0
|
|
20240826,120700,35829255,2700,2700,2700,2700,0
|
|
20240826,120600,35829255,2700,2700,2700,2700,0
|
|
20240826,120500,35829255,2700,2700,2700,2700,0
|
|
20240826,120400,35829255,2700,2700,2700,2700,0
|
|
20240826,120300,35829255,2700,2700,2700,2700,0
|
|
20240826,120200,35829255,2700,2700,2700,2700,0
|
|
20240826,120100,35829255,2700,2700,2700,2700,0
|
|
20240826,120000,35829255,2700,2700,2700,2700,0
|
|
20240826,115900,35829255,2700,2700,2700,2700,0
|
|
20240826,115800,35829255,2700,2700,2700,2700,0
|
|
20240826,115700,35829255,2700,2700,2700,2700,0
|
|
20240826,115600,35829255,2700,2700,2700,2700,0
|
|
20240826,115500,35829255,2700,2700,2700,2700,0
|
|
20240826,115400,35829255,2700,2700,2700,2700,0
|
|
20240826,115300,35829255,2700,2700,2700,2700,0
|
|
20240826,115200,35829255,2700,2700,2700,2700,0
|
|
20240826,115100,35829255,2700,2700,2700,2700,0
|
|
20240826,115000,35829255,2700,2700,2700,2700,0
|
|
20240826,114900,35829255,2700,2700,2700,2700,0
|
|
20240826,114800,35829255,2700,2700,2700,2700,0
|
|
20240826,114700,35829255,2700,2700,2700,2700,0
|
|
20240826,114600,35829255,2700,2700,2700,2700,0
|
|
20240826,114500,35829255,2700,2700,2700,2700,0
|
|
20240826,114400,35829255,2700,2700,2700,2700,1000
|
|
20240826,114300,33129255,2700,2700,2700,2700,0
|
|
20240826,114200,33129255,2700,2700,2700,2700,0
|
|
20240826,114100,33129255,2700,2700,2700,2700,0
|
|
20240826,114000,33129255,2700,2700,2700,2700,0
|
|
20240826,113900,33129255,2700,2700,2700,2700,0
|
|
20240826,113800,33129255,2700,2700,2700,2700,0
|
|
20240826,113700,33129255,2700,2700,2700,2700,0
|
|
20240826,113600,33129255,2700,2700,2700,2700,0
|
|
20240826,113500,33129255,2700,2700,2700,2700,0
|
|
20240826,113400,33129255,2700,2700,2700,2700,0
|
|
20240826,113300,33129255,2700,2700,2700,2700,974
|
|
20240826,113200,30499455,2710,2710,2710,2710,0
|
|
20240826,113100,30499455,2710,2710,2710,2710,0
|
|
20240826,113000,30499455,2710,2710,2710,2710,0
|
|
20240826,112900,30499455,2710,2710,2710,2710,0
|
|
20240826,112800,30499455,2710,2710,2710,2710,0
|
|
20240826,112700,30499455,2710,2710,2710,2710,0
|
|
20240826,112600,30499455,2710,2710,2710,2710,0
|
|
20240826,112500,30499455,2710,2710,2710,2710,0
|
|
20240826,112400,30499455,2710,2710,2710,2710,0
|
|
20240826,112300,30499455,2710,2710,2710,2710,0
|
|
20240826,112200,30499455,2710,2710,2710,2710,0
|
|
20240826,112100,30499455,2710,2710,2710,2710,0
|
|
20240826,112000,30499455,2710,2710,2710,2710,0
|
|
20240826,111900,30499455,2710,2710,2710,2710,0
|
|
20240826,111800,30499455,2710,2710,2710,2710,0
|
|
20240826,111700,30499455,2710,2710,2710,2710,0
|
|
20240826,111600,30499455,2710,2710,2710,2710,0
|
|
20240826,111500,30499455,2710,2710,2710,2710,0
|
|
20240826,111400,30499455,2710,2710,2710,2710,0
|
|
20240826,111300,30499455,2710,2710,2710,2710,0
|
|
20240826,111200,30499455,2710,2710,2710,2710,5
|
|
20240826,111100,30485905,2710,2710,2710,2710,0
|
|
20240826,111000,30485905,2710,2710,2710,2710,3
|
|
20240826,110900,30477775,2700,2700,2700,2700,0
|
|
20240826,110800,30477775,2700,2700,2700,2700,0
|
|
20240826,110700,30477775,2700,2700,2700,2700,0
|
|
20240826,110600,30477775,2700,2700,2700,2700,0
|
|
20240826,110500,30477775,2700,2700,2700,2700,0
|
|
20240826,110400,30477775,2700,2700,2700,2700,0
|
|
20240826,110300,30477775,2700,2700,2700,2700,0
|
|
20240826,110200,30477775,2700,2700,2700,2700,0
|
|
20240826,110100,30477775,2700,2700,2700,2700,0
|
|
20240826,110000,30477775,2700,2700,2700,2700,0
|
|
20240826,105900,30477775,2700,2700,2700,2700,0
|
|
20240826,105800,30477775,2700,2700,2700,2700,0
|
|
20240826,105700,30477775,2700,2700,2700,2700,0
|
|
20240826,105600,30477775,2700,2700,2700,2700,0
|
|
20240826,105500,30477775,2700,2700,2700,2700,0
|
|
20240826,105400,30477775,2700,2700,2700,2700,4
|
|
20240826,105300,30466975,2700,2700,2700,2700,0
|
|
20240826,105200,30466975,2700,2700,2700,2700,0
|
|
20240826,105100,30466975,2700,2700,2700,2700,0
|
|
20240826,105000,30466975,2700,2700,2700,2700,0
|
|
20240826,104900,30466975,2700,2700,2700,2700,1
|
|
20240826,104800,30464275,2705,2705,2705,2705,65
|
|
20240826,104700,30288450,2705,2705,2705,2705,0
|
|
20240826,104600,30288450,2705,2705,2705,2705,320
|
|
20240826,104500,29422850,2710,2710,2710,2710,95
|
|
20240826,104400,29165400,2710,2710,2710,2710,1700
|
|
20240826,104300,24558400,2715,2715,2715,2715,0
|
|
20240826,104200,24558400,2715,2715,2715,2715,0
|
|
20240826,104100,24558400,2715,2715,2715,2715,0
|
|
20240826,104000,24558400,2715,2715,2715,2715,0
|
|
20240826,103900,24558400,2715,2715,2715,2715,0
|
|
20240826,103800,24558400,2715,2715,2715,2715,0
|
|
20240826,103700,24558400,2715,2715,2715,2715,0
|
|
20240826,103600,24558400,2715,2715,2715,2715,0
|
|
20240826,103500,24558400,2715,2715,2715,2715,0
|
|
20240826,103400,24558400,2715,2715,2715,2715,0
|
|
20240826,103300,24558400,2715,2715,2715,2715,0
|
|
20240826,103200,24558400,2715,2715,2715,2715,1
|
|
20240826,103100,24555685,2715,2715,2715,2715,4
|
|
20240826,103000,24544825,2715,2715,2715,2715,0
|
|
20240826,102900,24544825,2715,2715,2715,2715,0
|
|
20240826,102800,24544825,2715,2715,2715,2715,0
|
|
20240826,102700,24544825,2715,2715,2715,2715,0
|
|
20240826,102600,24544825,2715,2715,2715,2715,1
|
|
20240826,102500,24542110,2715,2715,2715,2715,0
|
|
20240826,102400,24542110,2715,2715,2715,2715,0
|
|
20240826,102300,24542110,2715,2715,2715,2715,0
|
|
20240826,102200,24542110,2715,2715,2715,2715,0
|
|
20240826,102100,24542110,2715,2715,2715,2715,0
|
|
20240826,102000,24542110,2715,2715,2715,2715,0
|
|
20240826,101900,24542110,2715,2715,2715,2715,0
|
|
20240826,101800,24542110,2715,2715,2715,2715,159
|
|
20240826,101700,24110425,2715,2715,2715,2715,0
|
|
20240826,101600,24110425,2715,2715,2715,2715,0
|
|
20240826,101500,24110425,2715,2715,2715,2715,0
|
|
20240826,101400,24110425,2715,2715,2715,2715,165
|
|
20240826,101300,23662450,2715,2715,2715,2715,0
|
|
20240826,101200,23662450,2715,2715,2715,2715,1
|
|
20240826,101100,23659735,2705,2705,2705,2705,8
|
|
20240826,101000,23638095,2705,2705,2705,2705,0
|
|
20240826,100900,23638095,2705,2705,2705,2705,0
|
|
20240826,100800,23638095,2705,2705,2705,2705,0
|
|
20240826,100700,23638095,2705,2705,2705,2705,0
|
|
20240826,100600,23638095,2705,2705,2705,2705,0
|
|
20240826,100500,23638095,2705,2705,2705,2705,52
|
|
20240826,100400,23497435,2705,2705,2705,2705,0
|
|
20240826,100300,23497435,2705,2705,2705,2705,0
|
|
20240826,100200,23497435,2705,2705,2705,2705,0
|
|
20240826,100100,23497435,2705,2705,2705,2705,0
|
|
20240826,100000,23497435,2705,2705,2705,2705,28
|
|
20240826,095900,23421695,2705,2705,2705,2705,0
|
|
20240826,095800,23421695,2705,2705,2705,2705,0
|
|
20240826,095700,23421695,2705,2705,2705,2705,0
|
|
20240826,095600,23421695,2705,2705,2705,2705,0
|
|
20240826,095500,23421695,2705,2705,2705,2705,0
|
|
20240826,095400,23421695,2705,2710,2710,2705,670
|
|
20240826,095300,21609150,2710,2710,2710,2710,668
|
|
20240826,095200,19798870,2710,2710,2710,2710,272
|
|
20240826,095100,19061750,2710,2710,2710,2705,273
|
|
20240826,095000,18322070,2710,2710,2710,2710,1
|
|
20240826,094900,18319360,2705,2705,2705,2705,20
|
|
20240826,094800,18265260,2700,2700,2700,2700,0
|
|
20240826,094700,18265260,2700,2700,2700,2700,273
|
|
20240826,094600,17528160,2690,2690,2690,2690,0
|
|
20240826,094500,17528160,2690,2685,2690,2685,180
|
|
20240826,094400,17044710,2695,2695,2695,2695,0
|
|
20240826,094300,17044710,2695,2695,2695,2695,0
|
|
20240826,094200,17044710,2695,2695,2695,2695,0
|
|
20240826,094100,17044710,2695,2695,2695,2695,0
|
|
20240826,094000,17044710,2695,2695,2695,2695,0
|
|
20240826,093900,17044710,2695,2690,2695,2690,661
|
|
20240826,093800,15266520,2685,2685,2685,2685,0
|
|
20240826,093700,15266520,2685,2685,2685,2685,249
|
|
20240826,093600,14597955,2680,2680,2680,2680,10
|
|
20240826,093500,14571155,2685,2685,2685,2685,213
|
|
20240826,093400,13999250,2685,2685,2685,2685,41
|
|
20240826,093300,13889165,2690,2690,2690,2690,0
|
|
20240826,093200,13889165,2690,2690,2690,2690,0
|
|
20240826,093100,13889165,2690,2690,2690,2690,0
|
|
20240826,093000,13889165,2690,2690,2690,2690,0
|
|
20240826,092900,13889165,2690,2690,2690,2690,0
|
|
20240826,092800,13889165,2690,2690,2690,2690,170
|
|
20240826,092700,13431865,2700,2700,2700,2700,0
|
|
20240826,092600,13431865,2700,2700,2700,2700,0
|
|
20240826,092500,13431865,2700,2700,2700,2700,0
|
|
20240826,092400,13431865,2700,2700,2700,2700,0
|
|
20240826,092300,13431865,2700,2700,2700,2700,0
|
|
20240826,092200,13431865,2700,2700,2700,2700,0
|
|
20240826,092100,13431865,2700,2700,2700,2700,0
|
|
20240826,092000,13431865,2700,2700,2700,2700,0
|
|
20240826,091900,13431865,2700,2700,2700,2700,0
|
|
20240826,091800,13431865,2700,2700,2700,2700,151
|
|
20240826,091700,13024165,2700,2700,2700,2700,146
|
|
20240826,091600,12629965,2700,2700,2700,2700,1
|
|
20240826,091500,12627265,2690,2690,2690,2690,0
|
|
20240826,091400,12627265,2690,2690,2690,2690,0
|
|
20240826,091300,12627265,2690,2690,2690,2690,0
|
|
20240826,091200,12627265,2690,2690,2690,2690,0
|
|
20240826,091100,12627265,2690,2690,2690,2690,94
|
|
20240826,091000,12374405,2690,2690,2690,2690,0
|
|
20240826,090900,12374405,2690,2690,2690,2690,592
|
|
20240826,090800,10781925,2690,2690,2690,2690,0
|
|
20240826,090700,10781925,2690,2690,2690,2690,0
|
|
20240826,090600,10781925,2690,2700,2700,2690,2000
|
|
20240826,090500,5390430,2695,2695,2695,2695,0
|
|
20240826,090400,5390430,2695,2695,2695,2695,0
|
|
20240826,090300,5390430,2695,2695,2695,2695,302
|
|
20240826,090200,4576540,2695,2695,2695,2695,50
|
|
20240826,090100,4441790,2715,2715,2715,2715,0
|
|
20240826,090000,4441790,2715,2690,2715,2690,1651
|