676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201300,55869905,2710,2710,2710,2710,322
|
|
20240827,201200,55869905,2710,2710,2710,2710,0
|
|
20240827,201100,55869905,2710,2710,2710,2710,0
|
|
20240827,201000,55869905,2710,2710,2710,2710,0
|
|
20240827,200900,55869905,2710,2710,2710,2710,0
|
|
20240827,200800,55869905,2710,2710,2710,2710,0
|
|
20240827,200700,55869905,2710,2710,2710,2710,0
|
|
20240827,200600,55869905,2710,2710,2710,2710,0
|
|
20240827,200500,55869905,2710,2710,2710,2710,0
|
|
20240827,200400,55869905,2710,2710,2710,2710,0
|
|
20240827,200300,55869905,2710,2710,2710,2710,0
|
|
20240827,200200,55869905,2710,2710,2710,2710,0
|
|
20240827,200100,55869905,2710,2710,2710,2710,0
|
|
20240827,200000,55869905,2710,2710,2710,2710,0
|
|
20240827,195900,55869905,2710,2710,2710,2710,0
|
|
20240827,195800,55869905,2710,2710,2710,2710,0
|
|
20240827,195700,55869905,2710,2710,2710,2710,0
|
|
20240827,195600,55869905,2710,2710,2710,2710,0
|
|
20240827,195500,55869905,2710,2710,2710,2710,0
|
|
20240827,195400,55869905,2710,2710,2710,2710,0
|
|
20240827,195300,55869905,2710,2710,2710,2710,0
|
|
20240827,195200,55869905,2710,2710,2710,2710,0
|
|
20240827,195100,55869905,2710,2710,2710,2710,0
|
|
20240827,195000,55869905,2710,2710,2710,2710,0
|
|
20240827,194900,55869905,2710,2710,2710,2710,0
|
|
20240827,194800,55869905,2710,2710,2710,2710,0
|
|
20240827,194700,55869905,2710,2710,2710,2710,0
|
|
20240827,194600,55869905,2710,2710,2710,2710,0
|
|
20240827,194500,55869905,2710,2710,2710,2710,0
|
|
20240827,194400,55869905,2710,2710,2710,2710,0
|
|
20240827,194300,55869905,2710,2710,2710,2710,322
|
|
20240827,194200,55869905,2710,2710,2710,2710,0
|
|
20240827,194100,55869905,2710,2710,2710,2710,0
|
|
20240827,194000,55869905,2710,2710,2710,2710,0
|
|
20240827,193900,55869905,2710,2710,2710,2710,0
|
|
20240827,193800,55869905,2710,2710,2710,2710,0
|
|
20240827,193700,55869905,2710,2710,2710,2710,0
|
|
20240827,193600,55869905,2710,2710,2710,2710,0
|
|
20240827,193500,55869905,2710,2710,2710,2710,0
|
|
20240827,193400,55869905,2710,2710,2710,2710,0
|
|
20240827,193300,55869905,2710,2710,2710,2710,0
|
|
20240827,193200,55869905,2710,2710,2710,2710,0
|
|
20240827,193100,55869905,2710,2710,2710,2710,0
|
|
20240827,193000,55869905,2710,2710,2710,2710,0
|
|
20240827,192900,55869905,2710,2710,2710,2710,0
|
|
20240827,192800,55869905,2710,2710,2710,2710,0
|
|
20240827,192700,55869905,2710,2710,2710,2710,0
|
|
20240827,192600,55869905,2710,2710,2710,2710,0
|
|
20240827,192500,55869905,2710,2710,2710,2710,0
|
|
20240827,192400,55869905,2710,2710,2710,2710,0
|
|
20240827,192300,55869905,2710,2710,2710,2710,0
|
|
20240827,192200,55869905,2710,2710,2710,2710,0
|
|
20240827,192100,55869905,2710,2710,2710,2710,0
|
|
20240827,192000,55869905,2710,2710,2710,2710,0
|
|
20240827,191900,55869905,2710,2710,2710,2710,0
|
|
20240827,191800,55869905,2710,2710,2710,2710,0
|
|
20240827,191700,55869905,2710,2710,2710,2710,0
|
|
20240827,191600,55869905,2710,2710,2710,2710,0
|
|
20240827,191500,55869905,2710,2710,2710,2710,0
|
|
20240827,191400,55869905,2710,2710,2710,2710,0
|
|
20240827,191300,55869905,2710,2710,2710,2710,322
|
|
20240827,191200,55869905,2710,2710,2710,2710,0
|
|
20240827,191100,55869905,2710,2710,2710,2710,0
|
|
20240827,191000,55869905,2710,2710,2710,2710,0
|
|
20240827,190900,55869905,2710,2710,2710,2710,0
|
|
20240827,190800,55869905,2710,2710,2710,2710,0
|
|
20240827,190700,55869905,2710,2710,2710,2710,0
|
|
20240827,190600,55869905,2710,2710,2710,2710,0
|
|
20240827,190500,55869905,2710,2710,2710,2710,0
|
|
20240827,190400,55869905,2710,2710,2710,2710,0
|
|
20240827,190300,55869905,2710,2710,2710,2710,0
|
|
20240827,190200,55869905,2710,2710,2710,2710,0
|
|
20240827,190100,55869905,2710,2710,2710,2710,0
|
|
20240827,190000,55869905,2710,2710,2710,2710,0
|
|
20240827,185900,55869905,2710,2710,2710,2710,0
|
|
20240827,185800,55869905,2710,2710,2710,2710,0
|
|
20240827,185700,55869905,2710,2710,2710,2710,0
|
|
20240827,185600,55869905,2710,2710,2710,2710,0
|
|
20240827,185500,55869905,2710,2710,2710,2710,0
|
|
20240827,185400,55869905,2710,2710,2710,2710,0
|
|
20240827,185300,55869905,2710,2710,2710,2710,0
|
|
20240827,185200,55869905,2710,2710,2710,2710,0
|
|
20240827,185100,55869905,2710,2710,2710,2710,0
|
|
20240827,185000,55869905,2710,2710,2710,2710,0
|
|
20240827,184900,55869905,2710,2710,2710,2710,0
|
|
20240827,184800,55869905,2710,2710,2710,2710,0
|
|
20240827,184700,55869905,2710,2710,2710,2710,0
|
|
20240827,184600,55869905,2710,2710,2710,2710,0
|
|
20240827,184500,55869905,2710,2710,2710,2710,0
|
|
20240827,184400,55869905,2710,2710,2710,2710,0
|
|
20240827,184300,55869905,2710,2710,2710,2710,322
|
|
20240827,184200,55869905,2710,2710,2710,2710,0
|
|
20240827,184100,55869905,2710,2710,2710,2710,0
|
|
20240827,184000,55869905,2710,2710,2710,2710,0
|
|
20240827,183900,55869905,2710,2710,2710,2710,0
|
|
20240827,183800,55869905,2710,2710,2710,2710,0
|
|
20240827,183700,55869905,2710,2710,2710,2710,0
|
|
20240827,183600,55869905,2710,2710,2710,2710,0
|
|
20240827,183500,55869905,2710,2710,2710,2710,0
|
|
20240827,183400,55869905,2710,2710,2710,2710,0
|
|
20240827,183300,55869905,2710,2710,2710,2710,0
|
|
20240827,183200,55869905,2710,2710,2710,2710,0
|
|
20240827,183100,55869905,2710,2710,2710,2710,0
|
|
20240827,183000,55869905,2710,2710,2710,2710,0
|
|
20240827,182900,55869905,2710,2710,2710,2710,0
|
|
20240827,182800,55869905,2710,2710,2710,2710,0
|
|
20240827,182700,55869905,2710,2710,2710,2710,0
|
|
20240827,182600,55869905,2710,2710,2710,2710,0
|
|
20240827,182500,55869905,2710,2710,2710,2710,0
|
|
20240827,182400,55869905,2710,2710,2710,2710,0
|
|
20240827,182300,55869905,2710,2710,2710,2710,0
|
|
20240827,182200,55869905,2710,2710,2710,2710,0
|
|
20240827,182100,55869905,2710,2710,2710,2710,0
|
|
20240827,182000,55869905,2710,2710,2710,2710,0
|
|
20240827,181900,55869905,2710,2710,2710,2710,0
|
|
20240827,181800,55869905,2710,2710,2710,2710,0
|
|
20240827,181700,55869905,2710,2710,2710,2710,0
|
|
20240827,181600,55869905,2710,2710,2710,2710,0
|
|
20240827,181500,55869905,2710,2710,2710,2710,0
|
|
20240827,181400,55869905,2710,2710,2710,2710,0
|
|
20240827,181300,55869905,2710,2710,2710,2710,322
|
|
20240827,181200,55869905,2710,2710,2710,2710,0
|
|
20240827,181100,55869905,2710,2710,2710,2710,0
|
|
20240827,181000,55869905,2710,2710,2710,2710,0
|
|
20240827,180900,55869905,2710,2710,2710,2710,0
|
|
20240827,180800,55869905,2710,2710,2710,2710,0
|
|
20240827,180700,55869905,2710,2710,2710,2710,0
|
|
20240827,180600,55869905,2710,2710,2710,2710,0
|
|
20240827,180500,55869905,2710,2710,2710,2710,0
|
|
20240827,180400,55869905,2710,2710,2710,2710,0
|
|
20240827,180300,55869905,2710,2710,2710,2710,0
|
|
20240827,180200,55869905,2710,2710,2710,2710,0
|
|
20240827,180100,55869905,2710,2710,2710,2710,0
|
|
20240827,180000,55869905,2710,2710,2710,2710,0
|
|
20240827,175900,55869905,2710,2710,2710,2710,0
|
|
20240827,175800,55869905,2710,2710,2710,2710,0
|
|
20240827,175700,55869905,2710,2710,2710,2710,0
|
|
20240827,175600,55869905,2710,2710,2710,2710,0
|
|
20240827,175500,55869905,2710,2710,2710,2710,0
|
|
20240827,175400,55869905,2710,2710,2710,2710,0
|
|
20240827,175300,55869905,2710,2710,2710,2710,0
|
|
20240827,175200,55869905,2710,2710,2710,2710,0
|
|
20240827,175100,55869905,2710,2710,2710,2710,0
|
|
20240827,175000,55869905,2710,2710,2710,2710,0
|
|
20240827,174900,55869905,2710,2710,2710,2710,0
|
|
20240827,174800,55869905,2710,2710,2710,2710,0
|
|
20240827,174700,55869905,2710,2710,2710,2710,0
|
|
20240827,174600,55869905,2710,2710,2710,2710,0
|
|
20240827,174500,55869905,2710,2710,2710,2710,0
|
|
20240827,174400,55869905,2710,2710,2710,2710,0
|
|
20240827,174300,55869905,2710,2710,2710,2710,322
|
|
20240827,174200,55869905,2710,2710,2710,2710,0
|
|
20240827,174100,55869905,2710,2710,2710,2710,0
|
|
20240827,174000,55869905,2710,2710,2710,2710,0
|
|
20240827,173900,55869905,2710,2710,2710,2710,0
|
|
20240827,173800,55869905,2710,2710,2710,2710,0
|
|
20240827,173700,55869905,2710,2710,2710,2710,0
|
|
20240827,173600,55869905,2710,2710,2710,2710,0
|
|
20240827,173500,55869905,2710,2710,2710,2710,0
|
|
20240827,173400,55869905,2710,2710,2710,2710,0
|
|
20240827,173300,55869905,2710,2710,2710,2710,0
|
|
20240827,173200,55869905,2710,2710,2710,2710,0
|
|
20240827,173100,55869905,2710,2710,2710,2710,0
|
|
20240827,173000,55869905,2710,2710,2710,2710,0
|
|
20240827,172900,55869905,2710,2710,2710,2710,0
|
|
20240827,172800,55869905,2710,2710,2710,2710,0
|
|
20240827,172700,55869905,2710,2710,2710,2710,0
|
|
20240827,172600,55869905,2710,2710,2710,2710,0
|
|
20240827,172500,55869905,2710,2710,2710,2710,0
|
|
20240827,172400,55869905,2710,2710,2710,2710,0
|
|
20240827,172300,55869905,2710,2710,2710,2710,0
|
|
20240827,172200,55869905,2710,2710,2710,2710,0
|
|
20240827,172100,55869905,2710,2710,2710,2710,0
|
|
20240827,172000,55869905,2710,2710,2710,2710,0
|
|
20240827,171900,55869905,2710,2710,2710,2710,0
|
|
20240827,171800,55869905,2710,2710,2710,2710,0
|
|
20240827,171700,55869905,2710,2710,2710,2710,0
|
|
20240827,171600,55869905,2710,2710,2710,2710,0
|
|
20240827,171500,55869905,2710,2710,2710,2710,0
|
|
20240827,171400,55869905,2710,2710,2710,2710,0
|
|
20240827,171300,55869905,2710,2710,2710,2710,322
|
|
20240827,171200,55869905,2710,2710,2710,2710,0
|
|
20240827,171100,55869905,2710,2710,2710,2710,0
|
|
20240827,171000,55869905,2710,2710,2710,2710,0
|
|
20240827,170900,55869905,2710,2710,2710,2710,0
|
|
20240827,170800,55869905,2710,2710,2710,2710,0
|
|
20240827,170700,55869905,2710,2710,2710,2710,0
|
|
20240827,170600,55869905,2710,2710,2710,2710,0
|
|
20240827,170500,55869905,2710,2710,2710,2710,0
|
|
20240827,170400,55869905,2710,2710,2710,2710,0
|
|
20240827,170300,55869905,2710,2710,2710,2710,0
|
|
20240827,170200,55869905,2710,2710,2710,2710,0
|
|
20240827,170100,55869905,2710,2710,2710,2710,0
|
|
20240827,170000,55869905,2710,2710,2710,2710,0
|
|
20240827,165900,55869905,2710,2710,2710,2710,0
|
|
20240827,165800,55869905,2710,2710,2710,2710,0
|
|
20240827,165700,55869905,2710,2710,2710,2710,0
|
|
20240827,165600,55869905,2710,2710,2710,2710,0
|
|
20240827,165500,55869905,2710,2710,2710,2710,0
|
|
20240827,165400,55869905,2710,2710,2710,2710,0
|
|
20240827,165300,55869905,2710,2710,2710,2710,0
|
|
20240827,165200,55869905,2710,2710,2710,2710,0
|
|
20240827,165100,55869905,2710,2710,2710,2710,0
|
|
20240827,165000,55869905,2710,2710,2710,2710,0
|
|
20240827,164900,55869905,2710,2710,2710,2710,0
|
|
20240827,164800,55869905,2710,2710,2710,2710,0
|
|
20240827,164700,55869905,2710,2710,2710,2710,0
|
|
20240827,164600,55869905,2710,2710,2710,2710,0
|
|
20240827,164500,55869905,2710,2710,2710,2710,0
|
|
20240827,164400,55869905,2710,2710,2710,2710,0
|
|
20240827,164300,55869905,2710,2710,2710,2710,322
|
|
20240827,164200,55869905,2710,2710,2710,2710,0
|
|
20240827,164100,55869905,2710,2710,2710,2710,0
|
|
20240827,164000,55869905,2710,2710,2710,2710,0
|
|
20240827,163900,55869905,2710,2710,2710,2710,0
|
|
20240827,163800,55869905,2710,2710,2710,2710,0
|
|
20240827,163700,55869905,2710,2710,2710,2710,0
|
|
20240827,163600,55869905,2710,2710,2710,2710,0
|
|
20240827,163500,55869905,2710,2710,2710,2710,0
|
|
20240827,163400,55869905,2710,2710,2710,2710,0
|
|
20240827,163300,55869905,2710,2710,2710,2710,0
|
|
20240827,163200,55869905,2710,2710,2710,2710,0
|
|
20240827,163100,55869905,2710,2710,2710,2710,0
|
|
20240827,163000,55869905,2710,2710,2710,2710,0
|
|
20240827,162900,55869905,2710,2710,2710,2710,0
|
|
20240827,162800,55869905,2710,2710,2710,2710,0
|
|
20240827,162700,55869905,2710,2710,2710,2710,0
|
|
20240827,162600,55869905,2710,2710,2710,2710,0
|
|
20240827,162500,55869905,2710,2710,2710,2710,0
|
|
20240827,162400,55869905,2710,2710,2710,2710,0
|
|
20240827,162300,55869905,2710,2710,2710,2710,0
|
|
20240827,162200,55869905,2710,2710,2710,2710,0
|
|
20240827,162100,55869905,2710,2710,2710,2710,0
|
|
20240827,162000,55869905,2710,2710,2710,2710,0
|
|
20240827,161900,55869905,2710,2710,2710,2710,0
|
|
20240827,161800,55869905,2710,2710,2710,2710,0
|
|
20240827,161700,55869905,2710,2710,2710,2710,0
|
|
20240827,161600,55869905,2710,2710,2710,2710,0
|
|
20240827,161500,55869905,2710,2710,2710,2710,0
|
|
20240827,161400,55869905,2710,2710,2710,2710,0
|
|
20240827,161300,55869905,2710,2710,2710,2710,322
|
|
20240827,161200,55869905,2710,2710,2710,2710,0
|
|
20240827,161100,55869905,2710,2710,2710,2710,0
|
|
20240827,161000,55869905,2710,2710,2710,2710,0
|
|
20240827,160900,55869905,2710,2710,2710,2710,0
|
|
20240827,160800,55869905,2710,2710,2710,2710,0
|
|
20240827,160700,55869905,2710,2710,2710,2710,0
|
|
20240827,160600,55869905,2710,2710,2710,2710,0
|
|
20240827,160500,55869905,2710,2710,2710,2710,0
|
|
20240827,160400,55869905,2710,2710,2710,2710,0
|
|
20240827,160300,55869905,2710,2710,2710,2710,0
|
|
20240827,160200,55869905,2710,2710,2710,2710,0
|
|
20240827,160100,55869905,2710,2710,2710,2710,0
|
|
20240827,160000,55869905,2710,2710,2710,2710,0
|
|
20240827,155900,55869905,2710,2710,2710,2710,0
|
|
20240827,155800,55869905,2710,2710,2710,2710,0
|
|
20240827,155700,55869905,2710,2710,2710,2710,0
|
|
20240827,155600,55869905,2710,2710,2710,2710,0
|
|
20240827,155500,55869905,2710,2710,2710,2710,0
|
|
20240827,155400,55869905,2710,2710,2710,2710,0
|
|
20240827,155300,55869905,2710,2710,2710,2710,0
|
|
20240827,155200,55869905,2710,2710,2710,2710,0
|
|
20240827,155100,55869905,2710,2710,2710,2710,0
|
|
20240827,155000,55869905,2710,2710,2710,2710,0
|
|
20240827,154900,55869905,2710,2710,2710,2710,0
|
|
20240827,154800,55869905,2710,2710,2710,2710,0
|
|
20240827,154700,55869905,2710,2710,2710,2710,0
|
|
20240827,154600,55869905,2710,2710,2710,2710,0
|
|
20240827,154500,55869905,2710,2710,2710,2710,0
|
|
20240827,154400,55869905,2710,2710,2710,2710,0
|
|
20240827,154300,55869905,2710,2710,2710,2710,322
|
|
20240827,154200,55869905,2710,2710,2710,2710,0
|
|
20240827,154100,55869905,2710,2710,2710,2710,0
|
|
20240827,154000,55869905,2710,2710,2710,2710,0
|
|
20240827,153900,55869905,2710,2710,2710,2710,0
|
|
20240827,153800,55869905,2710,2710,2710,2710,0
|
|
20240827,153700,55869905,2710,2710,2710,2710,0
|
|
20240827,153600,55869905,2710,2710,2710,2710,0
|
|
20240827,153500,55869905,2710,2710,2710,2710,0
|
|
20240827,153400,55869905,2710,2710,2710,2710,0
|
|
20240827,153300,55869905,2710,2710,2710,2710,0
|
|
20240827,153200,55869905,2710,2710,2710,2710,0
|
|
20240827,153100,55869905,2710,2710,2710,2710,0
|
|
20240827,153000,55869905,2710,2710,2710,2710,322
|
|
20240827,152900,54997285,2710,2710,2710,2710,0
|
|
20240827,152800,54997285,2710,2710,2710,2710,0
|
|
20240827,152700,54997285,2710,2710,2710,2710,0
|
|
20240827,152600,54997285,2710,2710,2710,2710,0
|
|
20240827,152500,54997285,2710,2710,2710,2710,0
|
|
20240827,152400,54997285,2710,2710,2710,2710,0
|
|
20240827,152300,54997285,2710,2710,2710,2710,0
|
|
20240827,152200,54997285,2710,2710,2710,2710,0
|
|
20240827,152100,54997285,2710,2710,2710,2710,0
|
|
20240827,152000,54997285,2710,2710,2710,2710,0
|
|
20240827,151900,54997285,2710,2710,2710,2710,0
|
|
20240827,151800,54997285,2710,2710,2710,2710,0
|
|
20240827,151700,54997285,2710,2710,2710,2710,0
|
|
20240827,151600,54997285,2710,2710,2710,2710,0
|
|
20240827,151500,54997285,2710,2710,2710,2710,2
|
|
20240827,151400,54991865,2700,2700,2700,2700,18
|
|
20240827,151300,54943265,2710,2710,2710,2710,0
|
|
20240827,151200,54943265,2710,2710,2710,2710,0
|
|
20240827,151100,54943265,2710,2710,2710,2710,0
|
|
20240827,151000,54943265,2710,2710,2710,2710,2
|
|
20240827,150900,54937845,2705,2705,2705,2705,367
|
|
20240827,150800,53945110,2705,2705,2705,2705,0
|
|
20240827,150700,53945110,2705,2695,2705,2695,2
|
|
20240827,150600,53939710,2705,2705,2705,2705,1
|
|
20240827,150500,53937005,2695,2695,2695,2695,0
|
|
20240827,150400,53937005,2695,2695,2695,2695,0
|
|
20240827,150300,53937005,2695,2695,2695,2695,0
|
|
20240827,150200,53937005,2695,2695,2695,2695,0
|
|
20240827,150100,53937005,2695,2695,2695,2695,0
|
|
20240827,150000,53937005,2695,2700,2700,2695,36
|
|
20240827,145900,53839810,2705,2705,2705,2705,0
|
|
20240827,145800,53839810,2705,2705,2705,2705,0
|
|
20240827,145700,53839810,2705,2705,2705,2705,230
|
|
20240827,145600,53217660,2700,2705,2705,2700,335
|
|
20240827,145500,52313155,2700,2700,2700,2700,10
|
|
20240827,145400,52286155,2705,2705,2705,2705,0
|
|
20240827,145300,52286155,2705,2705,2705,2705,0
|
|
20240827,145200,52286155,2705,2705,2705,2705,0
|
|
20240827,145100,52286155,2705,2705,2705,2705,0
|
|
20240827,145000,52286155,2705,2705,2705,2705,2
|
|
20240827,144900,52280745,2700,2700,2700,2700,636
|
|
20240827,144800,50563545,2700,2700,2700,2700,4
|
|
20240827,144700,50552745,2705,2705,2705,2705,0
|
|
20240827,144600,50552745,2705,2705,2705,2705,0
|
|
20240827,144500,50552745,2705,2705,2705,2705,0
|
|
20240827,144400,50552745,2705,2705,2705,2705,0
|
|
20240827,144300,50552745,2705,2705,2705,2705,0
|
|
20240827,144200,50552745,2705,2705,2705,2705,0
|
|
20240827,144100,50552745,2705,2705,2705,2705,0
|
|
20240827,144000,50552745,2705,2705,2705,2705,0
|
|
20240827,143900,50552745,2705,2705,2705,2705,0
|
|
20240827,143800,50552745,2705,2705,2705,2705,0
|
|
20240827,143700,50552745,2705,2705,2705,2705,3
|
|
20240827,143600,50544630,2705,2705,2705,2705,0
|
|
20240827,143500,50544630,2705,2700,2705,2700,593
|
|
20240827,143400,48941880,2700,2700,2700,2700,0
|
|
20240827,143300,48941880,2700,2700,2700,2700,0
|
|
20240827,143200,48941880,2700,2700,2700,2700,0
|
|
20240827,143100,48941880,2700,2700,2700,2700,0
|
|
20240827,143000,48941880,2700,2700,2700,2700,0
|
|
20240827,142900,48941880,2700,2700,2700,2700,0
|
|
20240827,142800,48941880,2700,2700,2700,2700,0
|
|
20240827,142700,48941880,2700,2700,2700,2700,0
|
|
20240827,142600,48941880,2700,2700,2700,2700,0
|
|
20240827,142500,48941880,2700,2700,2700,2700,2
|
|
20240827,142400,48936480,2700,2700,2700,2700,0
|
|
20240827,142300,48936480,2700,2700,2700,2700,0
|
|
20240827,142200,48936480,2700,2700,2700,2700,0
|
|
20240827,142100,48936480,2700,2700,2700,2700,0
|
|
20240827,142000,48936480,2700,2700,2700,2700,0
|
|
20240827,141900,48936480,2700,2700,2700,2700,0
|
|
20240827,141800,48936480,2700,2700,2700,2700,0
|
|
20240827,141700,48936480,2700,2700,2700,2700,0
|
|
20240827,141600,48936480,2700,2700,2700,2700,0
|
|
20240827,141500,48936480,2700,2700,2700,2700,0
|
|
20240827,141400,48936480,2700,2700,2700,2700,0
|
|
20240827,141300,48936480,2700,2700,2700,2700,0
|
|
20240827,141200,48936480,2700,2700,2700,2700,0
|
|
20240827,141100,48936480,2700,2700,2700,2700,0
|
|
20240827,141000,48936480,2700,2700,2700,2700,0
|
|
20240827,140900,48936480,2700,2700,2700,2700,0
|
|
20240827,140800,48936480,2700,2700,2700,2700,0
|
|
20240827,140700,48936480,2700,2700,2700,2700,0
|
|
20240827,140600,48936480,2700,2700,2700,2700,0
|
|
20240827,140500,48936480,2700,2700,2700,2700,0
|
|
20240827,140400,48936480,2700,2700,2700,2700,0
|
|
20240827,140300,48936480,2700,2700,2700,2700,0
|
|
20240827,140200,48936480,2700,2695,2700,2695,980
|
|
20240827,140100,46293480,2700,2700,2700,2700,2
|
|
20240827,140000,46288080,2700,2700,2700,2700,0
|
|
20240827,135900,46288080,2700,2700,2700,2700,0
|
|
20240827,135800,46288080,2700,2700,2700,2700,372
|
|
20240827,135700,45283680,2710,2710,2710,2710,0
|
|
20240827,135600,45283680,2710,2710,2710,2710,0
|
|
20240827,135500,45283680,2710,2710,2710,2710,0
|
|
20240827,135400,45283680,2710,2710,2710,2710,0
|
|
20240827,135300,45283680,2710,2710,2710,2710,0
|
|
20240827,135200,45283680,2710,2710,2710,2710,0
|
|
20240827,135100,45283680,2710,2710,2710,2710,0
|
|
20240827,135000,45283680,2710,2710,2710,2710,0
|
|
20240827,134900,45283680,2710,2710,2710,2710,0
|
|
20240827,134800,45283680,2710,2710,2710,2710,0
|
|
20240827,134700,45283680,2710,2710,2710,2710,0
|
|
20240827,134600,45283680,2710,2710,2710,2710,100
|
|
20240827,134500,45012680,2710,2710,2710,2710,3
|
|
20240827,134400,45004550,2700,2700,2700,2700,0
|
|
20240827,134300,45004550,2700,2700,2700,2700,6
|
|
20240827,134200,44988350,2710,2710,2710,2710,0
|
|
20240827,134100,44988350,2710,2710,2710,2710,0
|
|
20240827,134000,44988350,2710,2710,2710,2710,0
|
|
20240827,133900,44988350,2710,2710,2710,2710,0
|
|
20240827,133800,44988350,2710,2710,2710,2710,0
|
|
20240827,133700,44988350,2710,2695,2710,2695,11
|
|
20240827,133600,44958675,2690,2690,2690,2690,0
|
|
20240827,133500,44958675,2690,2690,2690,2690,2
|
|
20240827,133400,44953295,2695,2695,2695,2695,50
|
|
20240827,133300,44818545,2705,2705,2705,2705,0
|
|
20240827,133200,44818545,2705,2705,2705,2705,0
|
|
20240827,133100,44818545,2705,2705,2705,2705,0
|
|
20240827,133000,44818545,2705,2700,2705,2700,211
|
|
20240827,132900,44248840,2700,2700,2700,2700,1
|
|
20240827,132800,44246140,2690,2690,2690,2690,0
|
|
20240827,132700,44246140,2690,2690,2690,2690,2
|
|
20240827,132600,44240760,2710,2710,2710,2710,0
|
|
20240827,132500,44240760,2710,2710,2710,2710,0
|
|
20240827,132400,44240760,2710,2710,2710,2710,0
|
|
20240827,132300,44240760,2710,2710,2710,2710,0
|
|
20240827,132200,44240760,2710,2710,2710,2710,0
|
|
20240827,132100,44240760,2710,2710,2710,2710,0
|
|
20240827,132000,44240760,2710,2710,2710,2710,0
|
|
20240827,131900,44240760,2710,2710,2710,2710,0
|
|
20240827,131800,44240760,2710,2690,2710,2690,261
|
|
20240827,131700,43538630,2705,2705,2705,2705,0
|
|
20240827,131600,43538630,2705,2705,2705,2705,0
|
|
20240827,131500,43538630,2705,2705,2705,2705,0
|
|
20240827,131400,43538630,2705,2705,2705,2705,2
|
|
20240827,131300,43533220,2690,2690,2690,2690,1
|
|
20240827,131200,43530530,2715,2715,2715,2715,0
|
|
20240827,131100,43530530,2715,2715,2715,2715,0
|
|
20240827,131000,43530530,2715,2715,2715,2715,0
|
|
20240827,130900,43530530,2715,2715,2715,2715,0
|
|
20240827,130800,43530530,2715,2715,2715,2715,0
|
|
20240827,130700,43530530,2715,2715,2715,2715,0
|
|
20240827,130600,43530530,2715,2715,2715,2715,0
|
|
20240827,130500,43530530,2715,2715,2715,2715,0
|
|
20240827,130400,43530530,2715,2715,2715,2715,0
|
|
20240827,130300,43530530,2715,2715,2715,2715,0
|
|
20240827,130200,43530530,2715,2700,2715,2700,1400
|
|
20240827,130100,39735415,2700,2700,2700,2700,0
|
|
20240827,130000,39735415,2700,2700,2700,2700,0
|
|
20240827,125900,39735415,2700,2700,2700,2700,0
|
|
20240827,125800,39735415,2700,2700,2700,2700,0
|
|
20240827,125700,39735415,2700,2700,2700,2700,0
|
|
20240827,125600,39735415,2700,2700,2700,2700,0
|
|
20240827,125500,39735415,2700,2700,2700,2700,0
|
|
20240827,125400,39735415,2700,2700,2700,2700,0
|
|
20240827,125300,39735415,2700,2700,2700,2700,0
|
|
20240827,125200,39735415,2700,2700,2700,2700,0
|
|
20240827,125100,39735415,2700,2700,2700,2700,0
|
|
20240827,125000,39735415,2700,2700,2700,2700,0
|
|
20240827,124900,39735415,2700,2700,2700,2700,0
|
|
20240827,124800,39735415,2700,2700,2700,2700,260
|
|
20240827,124700,39033415,2700,2700,2700,2700,300
|
|
20240827,124600,38223415,2695,2695,2695,2695,0
|
|
20240827,124500,38223415,2695,2695,2695,2695,0
|
|
20240827,124400,38223415,2695,2695,2695,2695,0
|
|
20240827,124300,38223415,2695,2695,2695,2695,0
|
|
20240827,124200,38223415,2695,2695,2695,2695,0
|
|
20240827,124100,38223415,2695,2695,2695,2695,0
|
|
20240827,124000,38223415,2695,2695,2695,2695,0
|
|
20240827,123900,38223415,2695,2695,2695,2695,0
|
|
20240827,123800,38223415,2695,2695,2695,2695,0
|
|
20240827,123700,38223415,2695,2695,2695,2695,12
|
|
20240827,123600,38191075,2695,2695,2695,2695,0
|
|
20240827,123500,38191075,2695,2695,2695,2695,0
|
|
20240827,123400,38191075,2695,2695,2695,2695,0
|
|
20240827,123300,38191075,2695,2695,2695,2695,0
|
|
20240827,123200,38191075,2695,2695,2695,2695,0
|
|
20240827,123100,38191075,2695,2695,2695,2695,0
|
|
20240827,123000,38191075,2695,2695,2695,2695,0
|
|
20240827,122900,38191075,2695,2695,2695,2695,0
|
|
20240827,122800,38191075,2695,2695,2695,2695,6
|
|
20240827,122700,38174905,2695,2695,2695,2695,0
|
|
20240827,122600,38174905,2695,2695,2695,2695,0
|
|
20240827,122500,38174905,2695,2695,2695,2695,0
|
|
20240827,122400,38174905,2695,2695,2695,2695,0
|
|
20240827,122300,38174905,2695,2695,2695,2695,0
|
|
20240827,122200,38174905,2695,2695,2695,2695,0
|
|
20240827,122100,38174905,2695,2695,2695,2695,0
|
|
20240827,122000,38174905,2695,2695,2695,2695,700
|
|
20240827,121900,36288405,2695,2695,2695,2695,10
|
|
20240827,121800,36261455,2695,2695,2695,2695,0
|
|
20240827,121700,36261455,2695,2695,2695,2695,0
|
|
20240827,121600,36261455,2695,2695,2695,2695,0
|
|
20240827,121500,36261455,2695,2695,2695,2695,0
|
|
20240827,121400,36261455,2695,2695,2695,2695,0
|
|
20240827,121300,36261455,2695,2695,2695,2695,0
|
|
20240827,121200,36261455,2695,2695,2695,2695,0
|
|
20240827,121100,36261455,2695,2695,2695,2695,0
|
|
20240827,121000,36261455,2695,2695,2695,2695,0
|
|
20240827,120900,36261455,2695,2695,2695,2695,0
|
|
20240827,120800,36261455,2695,2695,2695,2695,0
|
|
20240827,120700,36261455,2695,2695,2695,2695,0
|
|
20240827,120600,36261455,2695,2695,2695,2695,0
|
|
20240827,120500,36261455,2695,2695,2695,2695,0
|
|
20240827,120400,36261455,2695,2695,2695,2695,0
|
|
20240827,120300,36261455,2695,2695,2695,2695,0
|
|
20240827,120200,36261455,2695,2695,2695,2695,0
|
|
20240827,120100,36261455,2695,2695,2695,2695,0
|
|
20240827,120000,36261455,2695,2695,2695,2695,0
|
|
20240827,115900,36261455,2695,2695,2695,2695,0
|
|
20240827,115800,36261455,2695,2695,2695,2695,0
|
|
20240827,115700,36261455,2695,2695,2695,2695,0
|
|
20240827,115600,36261455,2695,2695,2695,2695,0
|
|
20240827,115500,36261455,2695,2695,2695,2695,0
|
|
20240827,115400,36261455,2695,2695,2695,2695,0
|
|
20240827,115300,36261455,2695,2695,2695,2695,0
|
|
20240827,115200,36261455,2695,2695,2695,2695,0
|
|
20240827,115100,36261455,2695,2695,2695,2695,1
|
|
20240827,115000,36258760,2690,2690,2690,2690,0
|
|
20240827,114900,36258760,2690,2690,2690,2690,0
|
|
20240827,114800,36258760,2690,2690,2690,2690,200
|
|
20240827,114700,35720760,2695,2695,2695,2695,0
|
|
20240827,114600,35720760,2695,2695,2695,2695,0
|
|
20240827,114500,35720760,2695,2695,2695,2695,0
|
|
20240827,114400,35720760,2695,2695,2695,2695,0
|
|
20240827,114300,35720760,2695,2695,2695,2695,0
|
|
20240827,114200,35720760,2695,2695,2695,2695,0
|
|
20240827,114100,35720760,2695,2695,2695,2695,0
|
|
20240827,114000,35720760,2695,2695,2695,2695,0
|
|
20240827,113900,35720760,2695,2695,2695,2695,0
|
|
20240827,113800,35720760,2695,2695,2695,2695,0
|
|
20240827,113700,35720760,2695,2695,2695,2695,0
|
|
20240827,113600,35720760,2695,2695,2695,2695,0
|
|
20240827,113500,35720760,2695,2695,2695,2695,1
|
|
20240827,113400,35718065,2695,2695,2695,2695,0
|
|
20240827,113300,35718065,2695,2695,2695,2695,0
|
|
20240827,113200,35718065,2695,2695,2695,2695,0
|
|
20240827,113100,35718065,2695,2695,2695,2695,0
|
|
20240827,113000,35718065,2695,2695,2695,2695,0
|
|
20240827,112900,35718065,2695,2695,2695,2695,1
|
|
20240827,112800,35715370,2685,2685,2685,2685,14
|
|
20240827,112700,35677780,2695,2695,2695,2695,0
|
|
20240827,112600,35677780,2695,2695,2695,2695,4
|
|
20240827,112500,35667000,2695,2695,2695,2695,0
|
|
20240827,112400,35667000,2695,2695,2695,2695,0
|
|
20240827,112300,35667000,2695,2695,2695,2695,0
|
|
20240827,112200,35667000,2695,2695,2695,2695,0
|
|
20240827,112100,35667000,2695,2695,2695,2695,0
|
|
20240827,112000,35667000,2695,2695,2695,2695,0
|
|
20240827,111900,35667000,2695,2695,2695,2695,0
|
|
20240827,111800,35667000,2695,2695,2695,2695,0
|
|
20240827,111700,35667000,2695,2695,2695,2695,0
|
|
20240827,111600,35667000,2695,2695,2695,2695,0
|
|
20240827,111500,35667000,2695,2695,2695,2695,0
|
|
20240827,111400,35667000,2695,2695,2695,2695,0
|
|
20240827,111300,35667000,2695,2695,2695,2695,158
|
|
20240827,111200,35241190,2695,2695,2695,2695,0
|
|
20240827,111100,35241190,2695,2690,2695,2690,100
|
|
20240827,111000,34971795,2690,2690,2690,2690,0
|
|
20240827,110900,34971795,2690,2690,2690,2690,0
|
|
20240827,110800,34971795,2690,2690,2690,2690,0
|
|
20240827,110700,34971795,2690,2690,2690,2690,0
|
|
20240827,110600,34971795,2690,2690,2690,2690,0
|
|
20240827,110500,34971795,2690,2690,2690,2690,0
|
|
20240827,110400,34971795,2690,2690,2690,2690,0
|
|
20240827,110300,34971795,2690,2690,2690,2690,0
|
|
20240827,110200,34971795,2690,2690,2690,2690,0
|
|
20240827,110100,34971795,2690,2690,2690,2690,0
|
|
20240827,110000,34971795,2690,2685,2690,2685,204
|
|
20240827,105900,34424035,2690,2695,2700,2690,172
|
|
20240827,105800,33960615,2695,2695,2695,2695,0
|
|
20240827,105700,33960615,2695,2685,2695,2685,1550
|
|
20240827,105600,29791810,2690,2690,2690,2690,0
|
|
20240827,105500,29791810,2690,2690,2690,2690,0
|
|
20240827,105400,29791810,2690,2690,2690,2690,0
|
|
20240827,105300,29791810,2690,2690,2690,2690,0
|
|
20240827,105200,29791810,2690,2690,2690,2690,100
|
|
20240827,105100,29522810,2690,2690,2690,2690,0
|
|
20240827,105000,29522810,2690,2690,2690,2690,231
|
|
20240827,104900,28901420,2690,2690,2690,2690,0
|
|
20240827,104800,28901420,2690,2690,2690,2690,110
|
|
20240827,104700,28605520,2690,2690,2690,2690,400
|
|
20240827,104600,27529520,2685,2685,2685,2685,0
|
|
20240827,104500,27529520,2685,2685,2685,2685,1
|
|
20240827,104400,27526835,2690,2690,2690,2690,10
|
|
20240827,104300,27499935,2690,2685,2690,2685,20
|
|
20240827,104200,27446145,2685,2685,2685,2685,0
|
|
20240827,104100,27446145,2685,2685,2685,2685,94
|
|
20240827,104000,27193755,2685,2685,2685,2685,0
|
|
20240827,103900,27193755,2685,2685,2685,2685,200
|
|
20240827,103800,26656755,2685,2685,2685,2685,0
|
|
20240827,103700,26656755,2685,2685,2685,2685,0
|
|
20240827,103600,26656755,2685,2685,2685,2685,0
|
|
20240827,103500,26656755,2685,2685,2685,2685,0
|
|
20240827,103400,26656755,2685,2690,2690,2685,5
|
|
20240827,103300,26643325,2690,2690,2690,2690,2
|
|
20240827,103200,26637945,2690,2690,2690,2690,0
|
|
20240827,103100,26637945,2690,2690,2690,2690,0
|
|
20240827,103000,26637945,2690,2690,2690,2690,0
|
|
20240827,102900,26637945,2690,2690,2690,2690,0
|
|
20240827,102800,26637945,2690,2690,2690,2690,1
|
|
20240827,102700,26635255,2685,2685,2685,2685,0
|
|
20240827,102600,26635255,2685,2685,2685,2685,88
|
|
20240827,102500,26398975,2685,2685,2685,2685,0
|
|
20240827,102400,26398975,2685,2685,2685,2685,0
|
|
20240827,102300,26398975,2685,2685,2685,2685,10
|
|
20240827,102200,26372125,2675,2675,2675,2675,0
|
|
20240827,102100,26372125,2675,2675,2675,2675,190
|
|
20240827,102000,25863875,2675,2675,2675,2675,80
|
|
20240827,101900,25649875,2685,2685,2685,2685,0
|
|
20240827,101800,25649875,2685,2685,2685,2685,0
|
|
20240827,101700,25649875,2685,2685,2685,2685,0
|
|
20240827,101600,25649875,2685,2685,2685,2685,0
|
|
20240827,101500,25649875,2685,2685,2685,2685,1
|
|
20240827,101400,25647190,2685,2685,2685,2685,0
|
|
20240827,101300,25647190,2685,2685,2685,2685,1
|
|
20240827,101200,25644505,2680,2680,2680,2680,0
|
|
20240827,101100,25644505,2680,2680,2680,2680,0
|
|
20240827,101000,25644505,2680,2680,2680,2680,5
|
|
20240827,100900,25631105,2690,2690,2690,2690,0
|
|
20240827,100800,25631105,2690,2675,2690,2675,21
|
|
20240827,100700,25574755,2675,2675,2675,2675,24
|
|
20240827,100600,25510555,2690,2690,2690,2690,0
|
|
20240827,100500,25510555,2690,2680,2690,2680,139
|
|
20240827,100400,25137630,2675,2675,2675,2675,274
|
|
20240827,100300,24404680,2670,2670,2670,2670,0
|
|
20240827,100200,24404680,2670,2670,2670,2670,0
|
|
20240827,100100,24404680,2670,2670,2670,2670,0
|
|
20240827,100000,24404680,2670,2670,2670,2670,0
|
|
20240827,095900,24404680,2670,2670,2670,2670,285
|
|
20240827,095800,23643730,2675,2675,2675,2675,0
|
|
20240827,095700,23643730,2675,2675,2675,2675,0
|
|
20240827,095600,23643730,2675,2675,2675,2675,0
|
|
20240827,095500,23643730,2675,2675,2675,2675,0
|
|
20240827,095400,23643730,2675,2675,2675,2675,0
|
|
20240827,095300,23643730,2675,2675,2675,2675,0
|
|
20240827,095200,23643730,2675,2675,2675,2675,0
|
|
20240827,095100,23643730,2675,2675,2675,2675,0
|
|
20240827,095000,23643730,2675,2675,2675,2675,30
|
|
20240827,094900,23563480,2675,2675,2675,2675,0
|
|
20240827,094800,23563480,2675,2675,2675,2675,0
|
|
20240827,094700,23563480,2675,2670,2675,2670,3
|
|
20240827,094600,23555460,2670,2670,2670,2670,0
|
|
20240827,094500,23555460,2670,2670,2670,2670,0
|
|
20240827,094400,23555460,2670,2670,2670,2670,0
|
|
20240827,094300,23555460,2670,2670,2670,2670,0
|
|
20240827,094200,23555460,2670,2670,2670,2670,0
|
|
20240827,094100,23555460,2670,2670,2670,2670,115
|
|
20240827,094000,23248410,2670,2670,2670,2670,72
|
|
20240827,093900,23056170,2670,2670,2670,2670,1
|
|
20240827,093800,23053500,2670,2670,2670,2670,1
|
|
20240827,093700,23050830,2670,2670,2670,2670,0
|
|
20240827,093600,23050830,2670,2670,2670,2670,1
|
|
20240827,093500,23048160,2665,2665,2665,2665,0
|
|
20240827,093400,23048160,2665,2665,2665,2665,0
|
|
20240827,093300,23048160,2665,2665,2665,2665,32
|
|
20240827,093200,22962880,2650,2650,2650,2650,200
|
|
20240827,093100,22432880,2650,2650,2650,2650,0
|
|
20240827,093000,22432880,2650,2650,2650,2650,57
|
|
20240827,092900,22281830,2650,2650,2650,2650,1
|
|
20240827,092800,22279180,2660,2660,2660,2660,0
|
|
20240827,092700,22279180,2660,2660,2660,2660,20
|
|
20240827,092600,22225980,2655,2655,2655,2655,0
|
|
20240827,092500,22225980,2655,2655,2655,2655,20
|
|
20240827,092400,22172880,2645,2645,2645,2645,6
|
|
20240827,092300,22157010,2650,2650,2650,2650,0
|
|
20240827,092200,22157010,2650,2650,2650,2650,2
|
|
20240827,092100,22151710,2655,2645,2655,2640,2001
|
|
20240827,092000,16861520,2655,2655,2655,2655,0
|
|
20240827,091900,16861520,2655,2655,2655,2655,37
|
|
20240827,091800,16763285,2655,2655,2655,2655,0
|
|
20240827,091700,16763285,2655,2645,2655,2645,30
|
|
20240827,091600,16683835,2645,2645,2655,2645,338
|
|
20240827,091500,15788635,2645,2650,2650,2645,902
|
|
20240827,091400,13401065,2650,2650,2650,2650,100
|
|
20240827,091300,13136065,2650,2660,2660,2650,847
|
|
20240827,091200,10887760,2660,2665,2665,2660,772
|
|
20240827,091100,8832135,2670,2675,2675,2670,225
|
|
20240827,091000,8231365,2675,2675,2675,2675,220
|
|
20240827,090900,7642865,2680,2680,2685,2680,989
|
|
20240827,090800,4992245,2680,2680,2680,2680,0
|
|
20240827,090700,4992245,2680,2685,2685,2680,200
|
|
20240827,090600,4456220,2680,2680,2680,2680,0
|
|
20240827,090500,4456220,2680,2680,2680,2680,0
|
|
20240827,090400,4456220,2680,2680,2680,2680,1290
|
|
20240827,090300,999020,2685,2685,2685,2685,0
|
|
20240827,090200,999020,2685,2685,2685,2685,0
|
|
20240827,090100,999020,2685,2685,2685,2685,106
|
|
20240827,090000,714410,2700,2695,2700,2695,265
|