676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,201300,48705225,2680,2680,2680,2680,170
|
|
20240830,201200,48705225,2680,2680,2680,2680,0
|
|
20240830,201100,48705225,2680,2680,2680,2680,0
|
|
20240830,201000,48705225,2680,2680,2680,2680,0
|
|
20240830,200900,48705225,2680,2680,2680,2680,0
|
|
20240830,200800,48705225,2680,2680,2680,2680,0
|
|
20240830,200700,48705225,2680,2680,2680,2680,0
|
|
20240830,200600,48705225,2680,2680,2680,2680,0
|
|
20240830,200500,48705225,2680,2680,2680,2680,0
|
|
20240830,200400,48705225,2680,2680,2680,2680,0
|
|
20240830,200300,48705225,2680,2680,2680,2680,0
|
|
20240830,200200,48705225,2680,2680,2680,2680,0
|
|
20240830,200100,48705225,2680,2680,2680,2680,0
|
|
20240830,200000,48705225,2680,2680,2680,2680,0
|
|
20240830,195900,48705225,2680,2680,2680,2680,0
|
|
20240830,195800,48705225,2680,2680,2680,2680,0
|
|
20240830,195700,48705225,2680,2680,2680,2680,0
|
|
20240830,195600,48705225,2680,2680,2680,2680,0
|
|
20240830,195500,48705225,2680,2680,2680,2680,0
|
|
20240830,195400,48705225,2680,2680,2680,2680,0
|
|
20240830,195300,48705225,2680,2680,2680,2680,0
|
|
20240830,195200,48705225,2680,2680,2680,2680,0
|
|
20240830,195100,48705225,2680,2680,2680,2680,0
|
|
20240830,195000,48705225,2680,2680,2680,2680,0
|
|
20240830,194900,48705225,2680,2680,2680,2680,0
|
|
20240830,194800,48705225,2680,2680,2680,2680,0
|
|
20240830,194700,48705225,2680,2680,2680,2680,0
|
|
20240830,194600,48705225,2680,2680,2680,2680,0
|
|
20240830,194500,48705225,2680,2680,2680,2680,0
|
|
20240830,194400,48705225,2680,2680,2680,2680,0
|
|
20240830,194300,48705225,2680,2680,2680,2680,170
|
|
20240830,194200,48705225,2680,2680,2680,2680,0
|
|
20240830,194100,48705225,2680,2680,2680,2680,0
|
|
20240830,194000,48705225,2680,2680,2680,2680,0
|
|
20240830,193900,48705225,2680,2680,2680,2680,0
|
|
20240830,193800,48705225,2680,2680,2680,2680,0
|
|
20240830,193700,48705225,2680,2680,2680,2680,0
|
|
20240830,193600,48705225,2680,2680,2680,2680,0
|
|
20240830,193500,48705225,2680,2680,2680,2680,0
|
|
20240830,193400,48705225,2680,2680,2680,2680,0
|
|
20240830,193300,48705225,2680,2680,2680,2680,0
|
|
20240830,193200,48705225,2680,2680,2680,2680,0
|
|
20240830,193100,48705225,2680,2680,2680,2680,0
|
|
20240830,193000,48705225,2680,2680,2680,2680,0
|
|
20240830,192900,48705225,2680,2680,2680,2680,0
|
|
20240830,192800,48705225,2680,2680,2680,2680,0
|
|
20240830,192700,48705225,2680,2680,2680,2680,0
|
|
20240830,192600,48705225,2680,2680,2680,2680,0
|
|
20240830,192500,48705225,2680,2680,2680,2680,0
|
|
20240830,192400,48705225,2680,2680,2680,2680,0
|
|
20240830,192300,48705225,2680,2680,2680,2680,0
|
|
20240830,192200,48705225,2680,2680,2680,2680,0
|
|
20240830,192100,48705225,2680,2680,2680,2680,0
|
|
20240830,192000,48705225,2680,2680,2680,2680,0
|
|
20240830,191900,48705225,2680,2680,2680,2680,0
|
|
20240830,191800,48705225,2680,2680,2680,2680,0
|
|
20240830,191700,48705225,2680,2680,2680,2680,0
|
|
20240830,191600,48705225,2680,2680,2680,2680,0
|
|
20240830,191500,48705225,2680,2680,2680,2680,0
|
|
20240830,191400,48705225,2680,2680,2680,2680,0
|
|
20240830,191300,48705225,2680,2680,2680,2680,170
|
|
20240830,191200,48705225,2680,2680,2680,2680,0
|
|
20240830,191100,48705225,2680,2680,2680,2680,0
|
|
20240830,191000,48705225,2680,2680,2680,2680,0
|
|
20240830,190900,48705225,2680,2680,2680,2680,0
|
|
20240830,190800,48705225,2680,2680,2680,2680,0
|
|
20240830,190700,48705225,2680,2680,2680,2680,0
|
|
20240830,190600,48705225,2680,2680,2680,2680,0
|
|
20240830,190500,48705225,2680,2680,2680,2680,0
|
|
20240830,190400,48705225,2680,2680,2680,2680,0
|
|
20240830,190300,48705225,2680,2680,2680,2680,0
|
|
20240830,190200,48705225,2680,2680,2680,2680,0
|
|
20240830,190100,48705225,2680,2680,2680,2680,0
|
|
20240830,190000,48705225,2680,2680,2680,2680,0
|
|
20240830,185900,48705225,2680,2680,2680,2680,0
|
|
20240830,185800,48705225,2680,2680,2680,2680,0
|
|
20240830,185700,48705225,2680,2680,2680,2680,0
|
|
20240830,185600,48705225,2680,2680,2680,2680,0
|
|
20240830,185500,48705225,2680,2680,2680,2680,0
|
|
20240830,185400,48705225,2680,2680,2680,2680,0
|
|
20240830,185300,48705225,2680,2680,2680,2680,0
|
|
20240830,185200,48705225,2680,2680,2680,2680,0
|
|
20240830,185100,48705225,2680,2680,2680,2680,0
|
|
20240830,185000,48705225,2680,2680,2680,2680,0
|
|
20240830,184900,48705225,2680,2680,2680,2680,0
|
|
20240830,184800,48705225,2680,2680,2680,2680,0
|
|
20240830,184700,48705225,2680,2680,2680,2680,0
|
|
20240830,184600,48705225,2680,2680,2680,2680,0
|
|
20240830,184500,48705225,2680,2680,2680,2680,0
|
|
20240830,184400,48705225,2680,2680,2680,2680,0
|
|
20240830,184300,48705225,2680,2680,2680,2680,170
|
|
20240830,184200,48705225,2680,2680,2680,2680,0
|
|
20240830,184100,48705225,2680,2680,2680,2680,0
|
|
20240830,184000,48705225,2680,2680,2680,2680,0
|
|
20240830,183900,48705225,2680,2680,2680,2680,0
|
|
20240830,183800,48705225,2680,2680,2680,2680,0
|
|
20240830,183700,48705225,2680,2680,2680,2680,0
|
|
20240830,183600,48705225,2680,2680,2680,2680,0
|
|
20240830,183500,48705225,2680,2680,2680,2680,0
|
|
20240830,183400,48705225,2680,2680,2680,2680,0
|
|
20240830,183300,48705225,2680,2680,2680,2680,0
|
|
20240830,183200,48705225,2680,2680,2680,2680,0
|
|
20240830,183100,48705225,2680,2680,2680,2680,0
|
|
20240830,183000,48705225,2680,2680,2680,2680,0
|
|
20240830,182900,48705225,2680,2680,2680,2680,0
|
|
20240830,182800,48705225,2680,2680,2680,2680,0
|
|
20240830,182700,48705225,2680,2680,2680,2680,0
|
|
20240830,182600,48705225,2680,2680,2680,2680,0
|
|
20240830,182500,48705225,2680,2680,2680,2680,0
|
|
20240830,182400,48705225,2680,2680,2680,2680,0
|
|
20240830,182300,48705225,2680,2680,2680,2680,0
|
|
20240830,182200,48705225,2680,2680,2680,2680,0
|
|
20240830,182100,48705225,2680,2680,2680,2680,0
|
|
20240830,182000,48705225,2680,2680,2680,2680,0
|
|
20240830,181900,48705225,2680,2680,2680,2680,0
|
|
20240830,181800,48705225,2680,2680,2680,2680,0
|
|
20240830,181700,48705225,2680,2680,2680,2680,0
|
|
20240830,181600,48705225,2680,2680,2680,2680,0
|
|
20240830,181500,48705225,2680,2680,2680,2680,0
|
|
20240830,181400,48705225,2680,2680,2680,2680,0
|
|
20240830,181300,48705225,2680,2680,2680,2680,170
|
|
20240830,181200,48705225,2680,2680,2680,2680,0
|
|
20240830,181100,48705225,2680,2680,2680,2680,0
|
|
20240830,181000,48705225,2680,2680,2680,2680,0
|
|
20240830,180900,48705225,2680,2680,2680,2680,0
|
|
20240830,180800,48705225,2680,2680,2680,2680,0
|
|
20240830,180700,48705225,2680,2680,2680,2680,0
|
|
20240830,180600,48705225,2680,2680,2680,2680,0
|
|
20240830,180500,48705225,2680,2680,2680,2680,0
|
|
20240830,180400,48705225,2680,2680,2680,2680,0
|
|
20240830,180300,48705225,2680,2680,2680,2680,0
|
|
20240830,180200,48705225,2680,2680,2680,2680,0
|
|
20240830,180100,48705225,2680,2680,2680,2680,0
|
|
20240830,180000,48705225,2680,2680,2680,2680,0
|
|
20240830,175900,48705225,2680,2680,2680,2680,0
|
|
20240830,175800,48705225,2680,2680,2680,2680,0
|
|
20240830,175700,48705225,2680,2680,2680,2680,0
|
|
20240830,175600,48705225,2680,2680,2680,2680,0
|
|
20240830,175500,48705225,2680,2680,2680,2680,0
|
|
20240830,175400,48705225,2680,2680,2680,2680,0
|
|
20240830,175300,48705225,2680,2680,2680,2680,0
|
|
20240830,175200,48705225,2680,2680,2680,2680,0
|
|
20240830,175100,48705225,2680,2680,2680,2680,0
|
|
20240830,175000,48705225,2680,2680,2680,2680,0
|
|
20240830,174900,48705225,2680,2680,2680,2680,0
|
|
20240830,174800,48705225,2680,2680,2680,2680,0
|
|
20240830,174700,48705225,2680,2680,2680,2680,0
|
|
20240830,174600,48705225,2680,2680,2680,2680,0
|
|
20240830,174500,48705225,2680,2680,2680,2680,0
|
|
20240830,174400,48705225,2680,2680,2680,2680,0
|
|
20240830,174300,48705225,2680,2680,2680,2680,170
|
|
20240830,174200,48705225,2680,2680,2680,2680,0
|
|
20240830,174100,48705225,2680,2680,2680,2680,0
|
|
20240830,174000,48705225,2680,2680,2680,2680,0
|
|
20240830,173900,48705225,2680,2680,2680,2680,0
|
|
20240830,173800,48705225,2680,2680,2680,2680,0
|
|
20240830,173700,48705225,2680,2680,2680,2680,0
|
|
20240830,173600,48705225,2680,2680,2680,2680,0
|
|
20240830,173500,48705225,2680,2680,2680,2680,0
|
|
20240830,173400,48705225,2680,2680,2680,2680,0
|
|
20240830,173300,48705225,2680,2680,2680,2680,0
|
|
20240830,173200,48705225,2680,2680,2680,2680,0
|
|
20240830,173100,48705225,2680,2680,2680,2680,0
|
|
20240830,173000,48705225,2680,2680,2680,2680,0
|
|
20240830,172900,48705225,2680,2680,2680,2680,0
|
|
20240830,172800,48705225,2680,2680,2680,2680,0
|
|
20240830,172700,48705225,2680,2680,2680,2680,0
|
|
20240830,172600,48705225,2680,2680,2680,2680,0
|
|
20240830,172500,48705225,2680,2680,2680,2680,0
|
|
20240830,172400,48705225,2680,2680,2680,2680,0
|
|
20240830,172300,48705225,2680,2680,2680,2680,0
|
|
20240830,172200,48705225,2680,2680,2680,2680,0
|
|
20240830,172100,48705225,2680,2680,2680,2680,0
|
|
20240830,172000,48705225,2680,2680,2680,2680,0
|
|
20240830,171900,48705225,2680,2680,2680,2680,0
|
|
20240830,171800,48705225,2680,2680,2680,2680,0
|
|
20240830,171700,48705225,2680,2680,2680,2680,0
|
|
20240830,171600,48705225,2680,2680,2680,2680,0
|
|
20240830,171500,48705225,2680,2680,2680,2680,0
|
|
20240830,171400,48705225,2680,2680,2680,2680,0
|
|
20240830,171300,48705225,2680,2680,2680,2680,170
|
|
20240830,171200,48705225,2680,2680,2680,2680,0
|
|
20240830,171100,48705225,2680,2680,2680,2680,0
|
|
20240830,171000,48705225,2680,2680,2680,2680,0
|
|
20240830,170900,48705225,2680,2680,2680,2680,0
|
|
20240830,170800,48705225,2680,2680,2680,2680,0
|
|
20240830,170700,48705225,2680,2680,2680,2680,0
|
|
20240830,170600,48705225,2680,2680,2680,2680,0
|
|
20240830,170500,48705225,2680,2680,2680,2680,0
|
|
20240830,170400,48705225,2680,2680,2680,2680,0
|
|
20240830,170300,48705225,2680,2680,2680,2680,0
|
|
20240830,170200,48705225,2680,2680,2680,2680,0
|
|
20240830,170100,48705225,2680,2680,2680,2680,0
|
|
20240830,170000,48705225,2680,2680,2680,2680,0
|
|
20240830,165900,48705225,2680,2680,2680,2680,0
|
|
20240830,165800,48705225,2680,2680,2680,2680,0
|
|
20240830,165700,48705225,2680,2680,2680,2680,0
|
|
20240830,165600,48705225,2680,2680,2680,2680,0
|
|
20240830,165500,48705225,2680,2680,2680,2680,0
|
|
20240830,165400,48705225,2680,2680,2680,2680,0
|
|
20240830,165300,48705225,2680,2680,2680,2680,0
|
|
20240830,165200,48705225,2680,2680,2680,2680,0
|
|
20240830,165100,48705225,2680,2680,2680,2680,0
|
|
20240830,165000,48705225,2680,2680,2680,2680,0
|
|
20240830,164900,48705225,2680,2680,2680,2680,0
|
|
20240830,164800,48705225,2680,2680,2680,2680,0
|
|
20240830,164700,48705225,2680,2680,2680,2680,0
|
|
20240830,164600,48705225,2680,2680,2680,2680,0
|
|
20240830,164500,48705225,2680,2680,2680,2680,0
|
|
20240830,164400,48705225,2680,2680,2680,2680,0
|
|
20240830,164300,48705225,2680,2680,2680,2680,170
|
|
20240830,164200,48705225,2680,2680,2680,2680,0
|
|
20240830,164100,48705225,2680,2680,2680,2680,0
|
|
20240830,164000,48705225,2680,2680,2680,2680,0
|
|
20240830,163900,48705225,2680,2680,2680,2680,0
|
|
20240830,163800,48705225,2680,2680,2680,2680,0
|
|
20240830,163700,48705225,2680,2680,2680,2680,0
|
|
20240830,163600,48705225,2680,2680,2680,2680,0
|
|
20240830,163500,48705225,2680,2680,2680,2680,0
|
|
20240830,163400,48705225,2680,2680,2680,2680,0
|
|
20240830,163300,48705225,2680,2680,2680,2680,0
|
|
20240830,163200,48705225,2680,2680,2680,2680,0
|
|
20240830,163100,48705225,2680,2680,2680,2680,0
|
|
20240830,163000,48705225,2680,2680,2680,2680,0
|
|
20240830,162900,48705225,2680,2680,2680,2680,0
|
|
20240830,162800,48705225,2680,2680,2680,2680,0
|
|
20240830,162700,48705225,2680,2680,2680,2680,0
|
|
20240830,162600,48705225,2680,2680,2680,2680,0
|
|
20240830,162500,48705225,2680,2680,2680,2680,0
|
|
20240830,162400,48705225,2680,2680,2680,2680,0
|
|
20240830,162300,48705225,2680,2680,2680,2680,0
|
|
20240830,162200,48705225,2680,2680,2680,2680,0
|
|
20240830,162100,48705225,2680,2680,2680,2680,0
|
|
20240830,162000,48705225,2680,2680,2680,2680,0
|
|
20240830,161900,48705225,2680,2680,2680,2680,0
|
|
20240830,161800,48705225,2680,2680,2680,2680,0
|
|
20240830,161700,48705225,2680,2680,2680,2680,0
|
|
20240830,161600,48705225,2680,2680,2680,2680,0
|
|
20240830,161500,48705225,2680,2680,2680,2680,0
|
|
20240830,161400,48705225,2680,2680,2680,2680,0
|
|
20240830,161300,48705225,2680,2680,2680,2680,170
|
|
20240830,161200,48705225,2680,2680,2680,2680,0
|
|
20240830,161100,48705225,2680,2680,2680,2680,0
|
|
20240830,161000,48705225,2680,2680,2680,2680,0
|
|
20240830,160900,48705225,2680,2680,2680,2680,0
|
|
20240830,160800,48705225,2680,2680,2680,2680,0
|
|
20240830,160700,48705225,2680,2680,2680,2680,0
|
|
20240830,160600,48705225,2680,2680,2680,2680,0
|
|
20240830,160500,48705225,2680,2680,2680,2680,0
|
|
20240830,160400,48705225,2680,2680,2680,2680,0
|
|
20240830,160300,48705225,2680,2680,2680,2680,0
|
|
20240830,160200,48705225,2680,2680,2680,2680,0
|
|
20240830,160100,48705225,2680,2680,2680,2680,0
|
|
20240830,160000,48705225,2680,2680,2680,2680,0
|
|
20240830,155900,48705225,2680,2680,2680,2680,0
|
|
20240830,155800,48705225,2680,2680,2680,2680,0
|
|
20240830,155700,48705225,2680,2680,2680,2680,0
|
|
20240830,155600,48705225,2680,2680,2680,2680,0
|
|
20240830,155500,48705225,2680,2680,2680,2680,0
|
|
20240830,155400,48705225,2680,2680,2680,2680,0
|
|
20240830,155300,48705225,2680,2680,2680,2680,0
|
|
20240830,155200,48705225,2680,2680,2680,2680,0
|
|
20240830,155100,48705225,2680,2680,2680,2680,0
|
|
20240830,155000,48705225,2680,2680,2680,2680,0
|
|
20240830,154900,48705225,2680,2680,2680,2680,0
|
|
20240830,154800,48705225,2680,2680,2680,2680,0
|
|
20240830,154700,48705225,2680,2680,2680,2680,0
|
|
20240830,154600,48705225,2680,2680,2680,2680,0
|
|
20240830,154500,48705225,2680,2680,2680,2680,0
|
|
20240830,154400,48705225,2680,2680,2680,2680,0
|
|
20240830,154300,48705225,2680,2680,2680,2680,170
|
|
20240830,154200,48705225,2680,2680,2680,2680,0
|
|
20240830,154100,48705225,2680,2680,2680,2680,0
|
|
20240830,154000,48705225,2680,2680,2680,2680,0
|
|
20240830,153900,48705225,2680,2680,2680,2680,0
|
|
20240830,153800,48705225,2680,2680,2680,2680,0
|
|
20240830,153700,48705225,2680,2680,2680,2680,0
|
|
20240830,153600,48705225,2680,2680,2680,2680,0
|
|
20240830,153500,48705225,2680,2680,2680,2680,0
|
|
20240830,153400,48705225,2680,2680,2680,2680,0
|
|
20240830,153300,48705225,2680,2680,2680,2680,0
|
|
20240830,153200,48705225,2680,2680,2680,2680,0
|
|
20240830,153100,48705225,2680,2680,2680,2680,0
|
|
20240830,153000,48705225,2680,2680,2680,2680,170
|
|
20240830,152900,48249625,2675,2675,2675,2675,0
|
|
20240830,152800,48249625,2675,2675,2675,2675,0
|
|
20240830,152700,48249625,2675,2675,2675,2675,0
|
|
20240830,152600,48249625,2675,2675,2675,2675,0
|
|
20240830,152500,48249625,2675,2675,2675,2675,0
|
|
20240830,152400,48249625,2675,2675,2675,2675,0
|
|
20240830,152300,48249625,2675,2675,2675,2675,0
|
|
20240830,152200,48249625,2675,2675,2675,2675,0
|
|
20240830,152100,48249625,2675,2675,2675,2675,0
|
|
20240830,152000,48249625,2675,2675,2675,2675,0
|
|
20240830,151900,48249625,2675,2675,2675,2675,2
|
|
20240830,151800,48244275,2675,2660,2675,2660,21
|
|
20240830,151700,48188400,2675,2670,2675,2670,26
|
|
20240830,151600,48118970,2675,2670,2675,2670,1232
|
|
20240830,151500,44829035,2670,2670,2670,2670,1
|
|
20240830,151400,44826365,2665,2665,2665,2665,369
|
|
20240830,151300,43842980,2660,2660,2660,2660,0
|
|
20240830,151200,43842980,2660,2660,2660,2660,4
|
|
20240830,151100,43832340,2665,2665,2665,2665,0
|
|
20240830,151000,43832340,2665,2665,2665,2665,0
|
|
20240830,150900,43832340,2665,2665,2665,2665,0
|
|
20240830,150800,43832340,2665,2665,2665,2665,0
|
|
20240830,150700,43832340,2665,2665,2665,2665,0
|
|
20240830,150600,43832340,2665,2665,2665,2665,0
|
|
20240830,150500,43832340,2665,2665,2665,2665,0
|
|
20240830,150400,43832340,2665,2665,2665,2665,198
|
|
20240830,150300,43304670,2665,2665,2665,2665,0
|
|
20240830,150200,43304670,2665,2665,2665,2665,0
|
|
20240830,150100,43304670,2665,2665,2665,2665,0
|
|
20240830,150000,43304670,2665,2650,2665,2650,1059
|
|
20240830,145900,40498290,2670,2670,2670,2670,0
|
|
20240830,145800,40498290,2670,2670,2670,2670,0
|
|
20240830,145700,40498290,2670,2665,2670,2665,32
|
|
20240830,145600,40412860,2670,2670,2670,2670,0
|
|
20240830,145500,40412860,2670,2670,2670,2670,0
|
|
20240830,145400,40412860,2670,2670,2670,2670,16
|
|
20240830,145300,40370140,2670,2670,2670,2670,0
|
|
20240830,145200,40370140,2670,2670,2670,2670,0
|
|
20240830,145100,40370140,2670,2670,2670,2670,0
|
|
20240830,145000,40370140,2670,2665,2670,2665,594
|
|
20240830,144900,38786970,2665,2665,2665,2665,0
|
|
20240830,144800,38786970,2665,2665,2665,2665,0
|
|
20240830,144700,38786970,2665,2665,2665,2665,0
|
|
20240830,144600,38786970,2665,2665,2665,2665,0
|
|
20240830,144500,38786970,2665,2665,2665,2665,0
|
|
20240830,144400,38786970,2665,2665,2665,2665,0
|
|
20240830,144300,38786970,2665,2665,2665,2665,0
|
|
20240830,144200,38786970,2665,2665,2665,2665,33
|
|
20240830,144100,38699025,2660,2655,2660,2655,1139
|
|
20240830,144000,35669975,2655,2655,2655,2655,1
|
|
20240830,143900,35667320,2645,2645,2645,2645,4
|
|
20240830,143800,35656740,2660,2660,2660,2660,0
|
|
20240830,143700,35656740,2660,2660,2660,2660,1
|
|
20240830,143600,35654080,2655,2655,2655,2655,100
|
|
20240830,143500,35388580,2655,2655,2655,2655,0
|
|
20240830,143400,35388580,2655,2655,2655,2655,0
|
|
20240830,143300,35388580,2655,2655,2655,2655,0
|
|
20240830,143200,35388580,2655,2655,2655,2655,0
|
|
20240830,143100,35388580,2655,2655,2655,2655,1
|
|
20240830,143000,35385925,2645,2645,2645,2645,0
|
|
20240830,142900,35385925,2645,2645,2645,2645,0
|
|
20240830,142800,35385925,2645,2645,2645,2645,500
|
|
20240830,142700,34063425,2655,2655,2655,2655,1
|
|
20240830,142600,34060770,2645,2645,2645,2645,0
|
|
20240830,142500,34060770,2645,2645,2645,2645,0
|
|
20240830,142400,34060770,2645,2645,2645,2645,2
|
|
20240830,142300,34055480,2655,2655,2655,2655,0
|
|
20240830,142200,34055480,2655,2655,2655,2655,0
|
|
20240830,142100,34055480,2655,2655,2655,2655,0
|
|
20240830,142000,34055480,2655,2655,2655,2655,0
|
|
20240830,141900,34055480,2655,2655,2655,2655,0
|
|
20240830,141800,34055480,2655,2655,2655,2655,0
|
|
20240830,141700,34055480,2655,2655,2655,2655,0
|
|
20240830,141600,34055480,2655,2655,2655,2655,0
|
|
20240830,141500,34055480,2655,2655,2655,2655,0
|
|
20240830,141400,34055480,2655,2655,2655,2655,0
|
|
20240830,141300,34055480,2655,2655,2655,2655,0
|
|
20240830,141200,34055480,2655,2655,2655,2655,0
|
|
20240830,141100,34055480,2655,2655,2655,2655,0
|
|
20240830,141000,34055480,2655,2655,2655,2655,0
|
|
20240830,140900,34055480,2655,2655,2655,2655,0
|
|
20240830,140800,34055480,2655,2650,2655,2640,2001
|
|
20240830,140700,28772245,2655,2655,2655,2655,0
|
|
20240830,140600,28772245,2655,2655,2655,2655,0
|
|
20240830,140500,28772245,2655,2655,2655,2655,0
|
|
20240830,140400,28772245,2655,2655,2655,2655,0
|
|
20240830,140300,28772245,2655,2655,2655,2655,0
|
|
20240830,140200,28772245,2655,2655,2655,2655,0
|
|
20240830,140100,28772245,2655,2655,2655,2655,0
|
|
20240830,140000,28772245,2655,2655,2655,2655,0
|
|
20240830,135900,28772245,2655,2655,2655,2655,0
|
|
20240830,135800,28772245,2655,2655,2655,2655,0
|
|
20240830,135700,28772245,2655,2655,2655,2655,1
|
|
20240830,135600,28769590,2650,2650,2650,2650,0
|
|
20240830,135500,28769590,2650,2650,2650,2650,0
|
|
20240830,135400,28769590,2650,2650,2650,2650,0
|
|
20240830,135300,28769590,2650,2650,2650,2650,0
|
|
20240830,135200,28769590,2650,2650,2650,2650,0
|
|
20240830,135100,28769590,2650,2650,2650,2650,0
|
|
20240830,135000,28769590,2650,2650,2650,2650,0
|
|
20240830,134900,28769590,2650,2650,2650,2650,0
|
|
20240830,134800,28769590,2650,2650,2650,2650,0
|
|
20240830,134700,28769590,2650,2650,2650,2650,0
|
|
20240830,134600,28769590,2650,2650,2650,2650,0
|
|
20240830,134500,28769590,2650,2650,2650,2650,0
|
|
20240830,134400,28769590,2650,2650,2650,2650,0
|
|
20240830,134300,28769590,2650,2650,2650,2650,17
|
|
20240830,134200,28724540,2655,2655,2655,2655,0
|
|
20240830,134100,28724540,2655,2655,2655,2655,0
|
|
20240830,134000,28724540,2655,2655,2655,2655,2
|
|
20240830,133900,28719230,2655,2655,2655,2655,0
|
|
20240830,133800,28719230,2655,2655,2655,2655,0
|
|
20240830,133700,28719230,2655,2655,2655,2655,0
|
|
20240830,133600,28719230,2655,2655,2655,2655,0
|
|
20240830,133500,28719230,2655,2655,2655,2655,0
|
|
20240830,133400,28719230,2655,2655,2655,2655,0
|
|
20240830,133300,28719230,2655,2655,2655,2655,0
|
|
20240830,133200,28719230,2655,2655,2655,2655,0
|
|
20240830,133100,28719230,2655,2655,2655,2655,0
|
|
20240830,133000,28719230,2655,2655,2655,2655,0
|
|
20240830,132900,28719230,2655,2655,2655,2655,0
|
|
20240830,132800,28719230,2655,2655,2655,2655,0
|
|
20240830,132700,28719230,2655,2655,2655,2655,1
|
|
20240830,132600,28716575,2650,2650,2650,2650,2
|
|
20240830,132500,28711275,2655,2655,2655,2655,0
|
|
20240830,132400,28711275,2655,2655,2655,2655,0
|
|
20240830,132300,28711275,2655,2655,2655,2655,0
|
|
20240830,132200,28711275,2655,2655,2655,2655,0
|
|
20240830,132100,28711275,2655,2655,2655,2655,0
|
|
20240830,132000,28711275,2655,2655,2655,2655,0
|
|
20240830,131900,28711275,2655,2655,2655,2655,0
|
|
20240830,131800,28711275,2655,2655,2655,2655,0
|
|
20240830,131700,28711275,2655,2655,2655,2655,0
|
|
20240830,131600,28711275,2655,2655,2655,2655,0
|
|
20240830,131500,28711275,2655,2655,2655,2655,0
|
|
20240830,131400,28711275,2655,2655,2655,2655,0
|
|
20240830,131300,28711275,2655,2655,2655,2655,0
|
|
20240830,131200,28711275,2655,2655,2655,2655,0
|
|
20240830,131100,28711275,2655,2655,2655,2655,0
|
|
20240830,131000,28711275,2655,2655,2655,2655,0
|
|
20240830,130900,28711275,2655,2655,2655,2655,0
|
|
20240830,130800,28711275,2655,2655,2655,2655,0
|
|
20240830,130700,28711275,2655,2655,2655,2655,0
|
|
20240830,130600,28711275,2655,2655,2655,2655,0
|
|
20240830,130500,28711275,2655,2655,2655,2655,0
|
|
20240830,130400,28711275,2655,2655,2655,2655,0
|
|
20240830,130300,28711275,2655,2655,2655,2655,0
|
|
20240830,130200,28711275,2655,2655,2655,2655,0
|
|
20240830,130100,28711275,2655,2655,2655,2655,0
|
|
20240830,130000,28711275,2655,2655,2655,2655,1
|
|
20240830,125900,28708620,2645,2645,2645,2645,0
|
|
20240830,125800,28708620,2645,2645,2645,2645,0
|
|
20240830,125700,28708620,2645,2645,2645,2645,0
|
|
20240830,125600,28708620,2645,2645,2645,2645,0
|
|
20240830,125500,28708620,2645,2645,2645,2645,0
|
|
20240830,125400,28708620,2645,2645,2645,2645,0
|
|
20240830,125300,28708620,2645,2645,2645,2645,0
|
|
20240830,125200,28708620,2645,2645,2645,2645,0
|
|
20240830,125100,28708620,2645,2645,2645,2645,0
|
|
20240830,125000,28708620,2645,2645,2645,2645,0
|
|
20240830,124900,28708620,2645,2645,2645,2645,0
|
|
20240830,124800,28708620,2645,2645,2645,2645,0
|
|
20240830,124700,28708620,2645,2645,2645,2645,0
|
|
20240830,124600,28708620,2645,2645,2645,2645,0
|
|
20240830,124500,28708620,2645,2645,2645,2645,0
|
|
20240830,124400,28708620,2645,2645,2645,2645,0
|
|
20240830,124300,28708620,2645,2645,2645,2645,207
|
|
20240830,124200,28161105,2645,2645,2645,2645,0
|
|
20240830,124100,28161105,2645,2645,2645,2645,10
|
|
20240830,124000,28134655,2645,2645,2645,2645,0
|
|
20240830,123900,28134655,2645,2645,2645,2645,0
|
|
20240830,123800,28134655,2645,2645,2645,2645,0
|
|
20240830,123700,28134655,2645,2645,2645,2645,0
|
|
20240830,123600,28134655,2645,2645,2645,2645,0
|
|
20240830,123500,28134655,2645,2645,2645,2645,0
|
|
20240830,123400,28134655,2645,2645,2645,2645,0
|
|
20240830,123300,28134655,2645,2645,2645,2645,0
|
|
20240830,123200,28134655,2645,2645,2645,2645,0
|
|
20240830,123100,28134655,2645,2645,2645,2645,902
|
|
20240830,123000,25748865,2645,2645,2645,2645,0
|
|
20240830,122900,25748865,2645,2645,2645,2645,0
|
|
20240830,122800,25748865,2645,2655,2655,2645,1881
|
|
20240830,122700,20765620,2660,2660,2660,2660,0
|
|
20240830,122600,20765620,2660,2660,2660,2660,0
|
|
20240830,122500,20765620,2660,2660,2660,2660,0
|
|
20240830,122400,20765620,2660,2660,2660,2660,500
|
|
20240830,122300,19435620,2660,2660,2660,2660,0
|
|
20240830,122200,19435620,2660,2660,2660,2660,515
|
|
20240830,122100,18065720,2665,2665,2665,2665,0
|
|
20240830,122000,18065720,2665,2665,2665,2665,0
|
|
20240830,121900,18065720,2665,2665,2665,2665,0
|
|
20240830,121800,18065720,2665,2665,2665,2665,0
|
|
20240830,121700,18065720,2665,2665,2665,2665,0
|
|
20240830,121600,18065720,2665,2660,2665,2660,501
|
|
20240830,121500,16732085,2655,2655,2655,2655,0
|
|
20240830,121400,16732085,2655,2655,2655,2655,0
|
|
20240830,121300,16732085,2655,2655,2655,2655,0
|
|
20240830,121200,16732085,2655,2655,2655,2655,0
|
|
20240830,121100,16732085,2655,2655,2655,2655,0
|
|
20240830,121000,16732085,2655,2655,2655,2655,0
|
|
20240830,120900,16732085,2655,2655,2655,2655,0
|
|
20240830,120800,16732085,2655,2655,2655,2655,0
|
|
20240830,120700,16732085,2655,2655,2655,2655,0
|
|
20240830,120600,16732085,2655,2655,2655,2655,0
|
|
20240830,120500,16732085,2655,2655,2655,2655,0
|
|
20240830,120400,16732085,2655,2655,2655,2655,0
|
|
20240830,120300,16732085,2655,2655,2655,2655,0
|
|
20240830,120200,16732085,2655,2655,2655,2655,4
|
|
20240830,120100,16721465,2660,2660,2660,2660,0
|
|
20240830,120000,16721465,2660,2660,2660,2660,0
|
|
20240830,115900,16721465,2660,2660,2660,2660,0
|
|
20240830,115800,16721465,2660,2660,2660,2660,0
|
|
20240830,115700,16721465,2660,2660,2660,2660,0
|
|
20240830,115600,16721465,2660,2660,2660,2660,0
|
|
20240830,115500,16721465,2660,2660,2660,2660,0
|
|
20240830,115400,16721465,2660,2660,2660,2660,0
|
|
20240830,115300,16721465,2660,2660,2660,2660,2
|
|
20240830,115200,16716145,2660,2660,2660,2660,0
|
|
20240830,115100,16716145,2660,2655,2660,2655,48
|
|
20240830,115000,16588700,2660,2660,2660,2660,0
|
|
20240830,114900,16588700,2660,2660,2660,2660,0
|
|
20240830,114800,16588700,2660,2660,2660,2660,0
|
|
20240830,114700,16588700,2660,2660,2660,2660,0
|
|
20240830,114600,16588700,2660,2660,2660,2660,0
|
|
20240830,114500,16588700,2660,2660,2660,2660,1
|
|
20240830,114400,16586040,2655,2655,2655,2655,500
|
|
20240830,114300,15258540,2655,2655,2655,2655,0
|
|
20240830,114200,15258540,2655,2655,2655,2655,1
|
|
20240830,114100,15255885,2660,2660,2660,2660,0
|
|
20240830,114000,15255885,2660,2660,2660,2660,0
|
|
20240830,113900,15255885,2660,2660,2660,2660,0
|
|
20240830,113800,15255885,2660,2660,2660,2660,0
|
|
20240830,113700,15255885,2660,2655,2660,2655,51
|
|
20240830,113600,15120475,2660,2660,2660,2660,0
|
|
20240830,113500,15120475,2660,2660,2660,2660,0
|
|
20240830,113400,15120475,2660,2660,2660,2660,0
|
|
20240830,113300,15120475,2660,2660,2660,2660,0
|
|
20240830,113200,15120475,2660,2660,2660,2660,4
|
|
20240830,113100,15109835,2660,2660,2660,2660,3
|
|
20240830,113000,15101855,2665,2665,2665,2665,0
|
|
20240830,112900,15101855,2665,2660,2665,2655,238
|
|
20240830,112800,14469920,2665,2665,2665,2665,0
|
|
20240830,112700,14469920,2665,2665,2665,2665,0
|
|
20240830,112600,14469920,2665,2665,2665,2665,0
|
|
20240830,112500,14469920,2665,2665,2665,2665,0
|
|
20240830,112400,14469920,2665,2665,2665,2665,0
|
|
20240830,112300,14469920,2665,2665,2665,2665,0
|
|
20240830,112200,14469920,2665,2665,2665,2665,0
|
|
20240830,112100,14469920,2665,2665,2665,2665,0
|
|
20240830,112000,14469920,2665,2665,2665,2665,0
|
|
20240830,111900,14469920,2665,2665,2665,2665,0
|
|
20240830,111800,14469920,2665,2665,2665,2665,0
|
|
20240830,111700,14469920,2665,2665,2665,2665,0
|
|
20240830,111600,14469920,2665,2665,2665,2665,0
|
|
20240830,111500,14469920,2665,2665,2665,2665,0
|
|
20240830,111400,14469920,2665,2665,2665,2665,0
|
|
20240830,111300,14469920,2665,2665,2665,2665,0
|
|
20240830,111200,14469920,2665,2665,2665,2665,0
|
|
20240830,111100,14469920,2665,2660,2665,2660,51
|
|
20240830,111000,14334255,2665,2665,2665,2665,1
|
|
20240830,110900,14331590,2660,2660,2660,2660,50
|
|
20240830,110800,14198590,2660,2660,2660,2660,0
|
|
20240830,110700,14198590,2660,2660,2660,2660,0
|
|
20240830,110600,14198590,2660,2660,2660,2660,170
|
|
20240830,110500,13746390,2665,2665,2665,2665,0
|
|
20240830,110400,13746390,2665,2665,2665,2665,3
|
|
20240830,110300,13738395,2665,2665,2665,2665,0
|
|
20240830,110200,13738395,2665,2665,2665,2665,0
|
|
20240830,110100,13738395,2665,2665,2665,2665,0
|
|
20240830,110000,13738395,2665,2665,2665,2665,0
|
|
20240830,105900,13738395,2665,2665,2665,2665,199
|
|
20240830,105800,13208060,2660,2660,2660,2660,5
|
|
20240830,105700,13194760,2665,2665,2665,2665,0
|
|
20240830,105600,13194760,2665,2665,2665,2665,1
|
|
20240830,105500,13192095,2655,2655,2655,2655,0
|
|
20240830,105400,13192095,2655,2655,2655,2655,0
|
|
20240830,105300,13192095,2655,2655,2655,2655,0
|
|
20240830,105200,13192095,2655,2655,2655,2655,0
|
|
20240830,105100,13192095,2655,2655,2655,2655,0
|
|
20240830,105000,13192095,2655,2655,2655,2655,0
|
|
20240830,104900,13192095,2655,2655,2655,2655,0
|
|
20240830,104800,13192095,2655,2655,2655,2655,0
|
|
20240830,104700,13192095,2655,2655,2655,2655,0
|
|
20240830,104600,13192095,2655,2655,2655,2655,0
|
|
20240830,104500,13192095,2655,2655,2655,2655,0
|
|
20240830,104400,13192095,2655,2655,2655,2655,0
|
|
20240830,104300,13192095,2655,2655,2655,2655,10
|
|
20240830,104200,13165545,2655,2655,2655,2655,0
|
|
20240830,104100,13165545,2655,2655,2655,2655,1
|
|
20240830,104000,13162890,2665,2665,2665,2665,0
|
|
20240830,103900,13162890,2665,2665,2665,2665,0
|
|
20240830,103800,13162890,2665,2665,2665,2665,1
|
|
20240830,103700,13160225,2660,2660,2660,2660,0
|
|
20240830,103600,13160225,2660,2660,2660,2660,0
|
|
20240830,103500,13160225,2660,2660,2660,2655,100
|
|
20240830,103400,12894475,2660,2660,2660,2660,0
|
|
20240830,103300,12894475,2660,2660,2660,2660,0
|
|
20240830,103200,12894475,2660,2660,2660,2660,0
|
|
20240830,103100,12894475,2660,2660,2660,2660,0
|
|
20240830,103000,12894475,2660,2660,2660,2660,0
|
|
20240830,102900,12894475,2660,2660,2660,2660,0
|
|
20240830,102800,12894475,2660,2660,2660,2660,0
|
|
20240830,102700,12894475,2660,2660,2660,2660,0
|
|
20240830,102600,12894475,2660,2660,2660,2660,0
|
|
20240830,102500,12894475,2660,2660,2660,2660,15
|
|
20240830,102400,12854575,2660,2655,2660,2655,154
|
|
20240830,102300,12445630,2650,2650,2650,2650,0
|
|
20240830,102200,12445630,2650,2650,2650,2650,0
|
|
20240830,102100,12445630,2650,2650,2650,2650,0
|
|
20240830,102000,12445630,2650,2650,2650,2650,0
|
|
20240830,101900,12445630,2650,2650,2650,2650,0
|
|
20240830,101800,12445630,2650,2650,2650,2650,0
|
|
20240830,101700,12445630,2650,2650,2650,2650,0
|
|
20240830,101600,12445630,2650,2650,2650,2650,0
|
|
20240830,101500,12445630,2650,2650,2650,2650,0
|
|
20240830,101400,12445630,2650,2650,2650,2650,6
|
|
20240830,101300,12429730,2655,2655,2655,2655,0
|
|
20240830,101200,12429730,2655,2655,2655,2655,9
|
|
20240830,101100,12405835,2655,2655,2655,2655,0
|
|
20240830,101000,12405835,2655,2655,2655,2655,0
|
|
20240830,100900,12405835,2655,2655,2655,2655,152
|
|
20240830,100800,12002275,2660,2660,2660,2660,0
|
|
20240830,100700,12002275,2660,2660,2660,2660,0
|
|
20240830,100600,12002275,2660,2655,2660,2655,89
|
|
20240830,100500,11765975,2645,2645,2645,2645,0
|
|
20240830,100400,11765975,2645,2655,2655,2645,143
|
|
20240830,100300,11386320,2640,2640,2640,2640,0
|
|
20240830,100200,11386320,2640,2650,2655,2640,1278
|
|
20240830,100100,8000365,2650,2650,2650,2650,0
|
|
20240830,100000,8000365,2650,2650,2650,2650,0
|
|
20240830,095900,8000365,2650,2650,2650,2650,0
|
|
20240830,095800,8000365,2650,2650,2650,2650,7
|
|
20240830,095700,7981815,2650,2650,2650,2650,0
|
|
20240830,095600,7981815,2650,2650,2650,2650,0
|
|
20240830,095500,7981815,2650,2650,2650,2650,0
|
|
20240830,095400,7981815,2650,2650,2650,2650,0
|
|
20240830,095300,7981815,2650,2650,2650,2650,0
|
|
20240830,095200,7981815,2650,2650,2650,2650,1
|
|
20240830,095100,7979165,2645,2645,2645,2645,0
|
|
20240830,095000,7979165,2645,2645,2645,2645,34
|
|
20240830,094900,7889235,2645,2645,2645,2645,0
|
|
20240830,094800,7889235,2645,2645,2645,2645,0
|
|
20240830,094700,7889235,2645,2645,2645,2645,0
|
|
20240830,094600,7889235,2645,2645,2645,2645,0
|
|
20240830,094500,7889235,2645,2645,2645,2645,0
|
|
20240830,094400,7889235,2645,2645,2645,2645,0
|
|
20240830,094300,7889235,2645,2645,2645,2645,0
|
|
20240830,094200,7889235,2645,2645,2645,2645,56
|
|
20240830,094100,7741115,2645,2645,2645,2645,1
|
|
20240830,094000,7738470,2645,2645,2645,2645,1
|
|
20240830,093900,7735825,2645,2645,2645,2645,0
|
|
20240830,093800,7735825,2645,2645,2645,2645,175
|
|
20240830,093700,7272950,2650,2650,2650,2650,0
|
|
20240830,093600,7272950,2650,2650,2650,2650,0
|
|
20240830,093500,7272950,2650,2650,2650,2650,0
|
|
20240830,093400,7272950,2650,2650,2650,2650,0
|
|
20240830,093300,7272950,2650,2645,2650,2645,349
|
|
20240830,093200,6349840,2645,2645,2645,2645,250
|
|
20240830,093100,5688590,2650,2650,2650,2650,0
|
|
20240830,093000,5688590,2650,2650,2650,2650,0
|
|
20240830,092900,5688590,2650,2650,2650,2650,0
|
|
20240830,092800,5688590,2650,2650,2650,2650,0
|
|
20240830,092700,5688590,2650,2650,2650,2650,0
|
|
20240830,092600,5688590,2650,2650,2650,2650,0
|
|
20240830,092500,5688590,2650,2650,2650,2650,2000
|
|
20240830,092400,388590,2650,2650,2650,2650,0
|
|
20240830,092300,388590,2650,2650,2650,2650,0
|
|
20240830,092200,388590,2650,2650,2650,2650,0
|
|
20240830,092100,388590,2650,2650,2650,2650,1
|
|
20240830,092000,385940,2655,2655,2655,2655,0
|
|
20240830,091900,385940,2655,2655,2655,2655,0
|
|
20240830,091800,385940,2655,2650,2655,2650,32
|
|
20240830,091700,301135,2650,2650,2650,2650,0
|
|
20240830,091600,301135,2650,2650,2650,2650,0
|
|
20240830,091500,301135,2650,2650,2650,2650,0
|
|
20240830,091400,301135,2650,2650,2650,2650,0
|
|
20240830,091300,301135,2650,2650,2650,2650,0
|
|
20240830,091200,301135,2650,2650,2650,2650,1
|
|
20240830,091100,298485,2645,2645,2645,2645,0
|
|
20240830,091000,298485,2645,2645,2645,2645,0
|
|
20240830,090900,298485,2645,2645,2645,2645,32
|
|
20240830,090800,213845,2640,2640,2640,2640,8
|
|
20240830,090700,192725,2640,2640,2640,2640,12
|
|
20240830,090600,161045,2645,2645,2645,2645,1
|
|
20240830,090500,158400,2640,2640,2640,2640,0
|
|
20240830,090400,158400,2640,2640,2640,2640,0
|
|
20240830,090300,158400,2640,2640,2640,2640,0
|
|
20240830,090200,158400,2640,2640,2640,2640,0
|
|
20240830,090100,158400,2640,2640,2640,2640,0
|
|
20240830,090000,158400,2640,2640,2640,2640,60
|