676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201300,53763705,2675,2675,2675,2675,786
|
|
20240902,201200,53763705,2675,2675,2675,2675,0
|
|
20240902,201100,53763705,2675,2675,2675,2675,0
|
|
20240902,201000,53763705,2675,2675,2675,2675,0
|
|
20240902,200900,53763705,2675,2675,2675,2675,0
|
|
20240902,200800,53763705,2675,2675,2675,2675,0
|
|
20240902,200700,53763705,2675,2675,2675,2675,0
|
|
20240902,200600,53763705,2675,2675,2675,2675,0
|
|
20240902,200500,53763705,2675,2675,2675,2675,0
|
|
20240902,200400,53763705,2675,2675,2675,2675,0
|
|
20240902,200300,53763705,2675,2675,2675,2675,0
|
|
20240902,200200,53763705,2675,2675,2675,2675,0
|
|
20240902,200100,53763705,2675,2675,2675,2675,0
|
|
20240902,200000,53763705,2675,2675,2675,2675,0
|
|
20240902,195900,53763705,2675,2675,2675,2675,0
|
|
20240902,195800,53763705,2675,2675,2675,2675,0
|
|
20240902,195700,53763705,2675,2675,2675,2675,0
|
|
20240902,195600,53763705,2675,2675,2675,2675,0
|
|
20240902,195500,53763705,2675,2675,2675,2675,0
|
|
20240902,195400,53763705,2675,2675,2675,2675,0
|
|
20240902,195300,53763705,2675,2675,2675,2675,0
|
|
20240902,195200,53763705,2675,2675,2675,2675,0
|
|
20240902,195100,53763705,2675,2675,2675,2675,0
|
|
20240902,195000,53763705,2675,2675,2675,2675,0
|
|
20240902,194900,53763705,2675,2675,2675,2675,0
|
|
20240902,194800,53763705,2675,2675,2675,2675,0
|
|
20240902,194700,53763705,2675,2675,2675,2675,0
|
|
20240902,194600,53763705,2675,2675,2675,2675,0
|
|
20240902,194500,53763705,2675,2675,2675,2675,0
|
|
20240902,194400,53763705,2675,2675,2675,2675,0
|
|
20240902,194300,53763705,2675,2675,2675,2675,786
|
|
20240902,194200,53763705,2675,2675,2675,2675,0
|
|
20240902,194100,53763705,2675,2675,2675,2675,0
|
|
20240902,194000,53763705,2675,2675,2675,2675,0
|
|
20240902,193900,53763705,2675,2675,2675,2675,0
|
|
20240902,193800,53763705,2675,2675,2675,2675,0
|
|
20240902,193700,53763705,2675,2675,2675,2675,0
|
|
20240902,193600,53763705,2675,2675,2675,2675,0
|
|
20240902,193500,53763705,2675,2675,2675,2675,0
|
|
20240902,193400,53763705,2675,2675,2675,2675,0
|
|
20240902,193300,53763705,2675,2675,2675,2675,0
|
|
20240902,193200,53763705,2675,2675,2675,2675,0
|
|
20240902,193100,53763705,2675,2675,2675,2675,0
|
|
20240902,193000,53763705,2675,2675,2675,2675,0
|
|
20240902,192900,53763705,2675,2675,2675,2675,0
|
|
20240902,192800,53763705,2675,2675,2675,2675,0
|
|
20240902,192700,53763705,2675,2675,2675,2675,0
|
|
20240902,192600,53763705,2675,2675,2675,2675,0
|
|
20240902,192500,53763705,2675,2675,2675,2675,0
|
|
20240902,192400,53763705,2675,2675,2675,2675,0
|
|
20240902,192300,53763705,2675,2675,2675,2675,0
|
|
20240902,192200,53763705,2675,2675,2675,2675,0
|
|
20240902,192100,53763705,2675,2675,2675,2675,0
|
|
20240902,192000,53763705,2675,2675,2675,2675,0
|
|
20240902,191900,53763705,2675,2675,2675,2675,0
|
|
20240902,191800,53763705,2675,2675,2675,2675,0
|
|
20240902,191700,53763705,2675,2675,2675,2675,0
|
|
20240902,191600,53763705,2675,2675,2675,2675,0
|
|
20240902,191500,53763705,2675,2675,2675,2675,0
|
|
20240902,191400,53763705,2675,2675,2675,2675,0
|
|
20240902,191300,53763705,2675,2675,2675,2675,786
|
|
20240902,191200,53763705,2675,2675,2675,2675,0
|
|
20240902,191100,53763705,2675,2675,2675,2675,0
|
|
20240902,191000,53763705,2675,2675,2675,2675,0
|
|
20240902,190900,53763705,2675,2675,2675,2675,0
|
|
20240902,190800,53763705,2675,2675,2675,2675,0
|
|
20240902,190700,53763705,2675,2675,2675,2675,0
|
|
20240902,190600,53763705,2675,2675,2675,2675,0
|
|
20240902,190500,53763705,2675,2675,2675,2675,0
|
|
20240902,190400,53763705,2675,2675,2675,2675,0
|
|
20240902,190300,53763705,2675,2675,2675,2675,0
|
|
20240902,190200,53763705,2675,2675,2675,2675,0
|
|
20240902,190100,53763705,2675,2675,2675,2675,0
|
|
20240902,190000,53763705,2675,2675,2675,2675,0
|
|
20240902,185900,53763705,2675,2675,2675,2675,0
|
|
20240902,185800,53763705,2675,2675,2675,2675,0
|
|
20240902,185700,53763705,2675,2675,2675,2675,0
|
|
20240902,185600,53763705,2675,2675,2675,2675,0
|
|
20240902,185500,53763705,2675,2675,2675,2675,0
|
|
20240902,185400,53763705,2675,2675,2675,2675,0
|
|
20240902,185300,53763705,2675,2675,2675,2675,0
|
|
20240902,185200,53763705,2675,2675,2675,2675,0
|
|
20240902,185100,53763705,2675,2675,2675,2675,0
|
|
20240902,185000,53763705,2675,2675,2675,2675,0
|
|
20240902,184900,53763705,2675,2675,2675,2675,0
|
|
20240902,184800,53763705,2675,2675,2675,2675,0
|
|
20240902,184700,53763705,2675,2675,2675,2675,0
|
|
20240902,184600,53763705,2675,2675,2675,2675,0
|
|
20240902,184500,53763705,2675,2675,2675,2675,0
|
|
20240902,184400,53763705,2675,2675,2675,2675,0
|
|
20240902,184300,53763705,2675,2675,2675,2675,786
|
|
20240902,184200,53763705,2675,2675,2675,2675,0
|
|
20240902,184100,53763705,2675,2675,2675,2675,0
|
|
20240902,184000,53763705,2675,2675,2675,2675,0
|
|
20240902,183900,53763705,2675,2675,2675,2675,0
|
|
20240902,183800,53763705,2675,2675,2675,2675,0
|
|
20240902,183700,53763705,2675,2675,2675,2675,0
|
|
20240902,183600,53763705,2675,2675,2675,2675,0
|
|
20240902,183500,53763705,2675,2675,2675,2675,0
|
|
20240902,183400,53763705,2675,2675,2675,2675,0
|
|
20240902,183300,53763705,2675,2675,2675,2675,0
|
|
20240902,183200,53763705,2675,2675,2675,2675,0
|
|
20240902,183100,53763705,2675,2675,2675,2675,0
|
|
20240902,183000,53763705,2675,2675,2675,2675,0
|
|
20240902,182900,53763705,2675,2675,2675,2675,0
|
|
20240902,182800,53763705,2675,2675,2675,2675,0
|
|
20240902,182700,53763705,2675,2675,2675,2675,0
|
|
20240902,182600,53763705,2675,2675,2675,2675,0
|
|
20240902,182500,53763705,2675,2675,2675,2675,0
|
|
20240902,182400,53763705,2675,2675,2675,2675,0
|
|
20240902,182300,53763705,2675,2675,2675,2675,0
|
|
20240902,182200,53763705,2675,2675,2675,2675,0
|
|
20240902,182100,53763705,2675,2675,2675,2675,0
|
|
20240902,182000,53763705,2675,2675,2675,2675,0
|
|
20240902,181900,53763705,2675,2675,2675,2675,0
|
|
20240902,181800,53763705,2675,2675,2675,2675,0
|
|
20240902,181700,53763705,2675,2675,2675,2675,0
|
|
20240902,181600,53763705,2675,2675,2675,2675,0
|
|
20240902,181500,53763705,2675,2675,2675,2675,0
|
|
20240902,181400,53763705,2675,2675,2675,2675,0
|
|
20240902,181300,53763705,2675,2675,2675,2675,786
|
|
20240902,181200,53763705,2675,2675,2675,2675,0
|
|
20240902,181100,53763705,2675,2675,2675,2675,0
|
|
20240902,181000,53763705,2675,2675,2675,2675,0
|
|
20240902,180900,53763705,2675,2675,2675,2675,0
|
|
20240902,180800,53763705,2675,2675,2675,2675,0
|
|
20240902,180700,53763705,2675,2675,2675,2675,0
|
|
20240902,180600,53763705,2675,2675,2675,2675,0
|
|
20240902,180500,53763705,2675,2675,2675,2675,0
|
|
20240902,180400,53763705,2675,2675,2675,2675,0
|
|
20240902,180300,53763705,2675,2675,2675,2675,0
|
|
20240902,180200,53763705,2675,2675,2675,2675,0
|
|
20240902,180100,53763705,2675,2675,2675,2675,0
|
|
20240902,180000,53763705,2675,2675,2675,2675,0
|
|
20240902,175900,53763705,2675,2675,2675,2675,0
|
|
20240902,175800,53763705,2675,2675,2675,2675,0
|
|
20240902,175700,53763705,2675,2675,2675,2675,0
|
|
20240902,175600,53763705,2675,2675,2675,2675,0
|
|
20240902,175500,53763705,2675,2675,2675,2675,0
|
|
20240902,175400,53763705,2675,2675,2675,2675,0
|
|
20240902,175300,53763705,2675,2675,2675,2675,0
|
|
20240902,175200,53763705,2675,2675,2675,2675,0
|
|
20240902,175100,53763705,2675,2675,2675,2675,0
|
|
20240902,175000,53763705,2675,2675,2675,2675,0
|
|
20240902,174900,53763705,2675,2675,2675,2675,0
|
|
20240902,174800,53763705,2675,2675,2675,2675,0
|
|
20240902,174700,53763705,2675,2675,2675,2675,0
|
|
20240902,174600,53763705,2675,2675,2675,2675,0
|
|
20240902,174500,53763705,2675,2675,2675,2675,0
|
|
20240902,174400,53763705,2675,2675,2675,2675,0
|
|
20240902,174300,53763705,2675,2675,2675,2675,786
|
|
20240902,174200,53763705,2675,2675,2675,2675,0
|
|
20240902,174100,53763705,2675,2675,2675,2675,0
|
|
20240902,174000,53763705,2675,2675,2675,2675,0
|
|
20240902,173900,53763705,2675,2675,2675,2675,0
|
|
20240902,173800,53763705,2675,2675,2675,2675,0
|
|
20240902,173700,53763705,2675,2675,2675,2675,0
|
|
20240902,173600,53763705,2675,2675,2675,2675,0
|
|
20240902,173500,53763705,2675,2675,2675,2675,0
|
|
20240902,173400,53763705,2675,2675,2675,2675,0
|
|
20240902,173300,53763705,2675,2675,2675,2675,0
|
|
20240902,173200,53763705,2675,2675,2675,2675,0
|
|
20240902,173100,53763705,2675,2675,2675,2675,0
|
|
20240902,173000,53763705,2675,2675,2675,2675,0
|
|
20240902,172900,53763705,2675,2675,2675,2675,0
|
|
20240902,172800,53763705,2675,2675,2675,2675,0
|
|
20240902,172700,53763705,2675,2675,2675,2675,0
|
|
20240902,172600,53763705,2675,2675,2675,2675,0
|
|
20240902,172500,53763705,2675,2675,2675,2675,0
|
|
20240902,172400,53763705,2675,2675,2675,2675,0
|
|
20240902,172300,53763705,2675,2675,2675,2675,0
|
|
20240902,172200,53763705,2675,2675,2675,2675,0
|
|
20240902,172100,53763705,2675,2675,2675,2675,0
|
|
20240902,172000,53763705,2675,2675,2675,2675,0
|
|
20240902,171900,53763705,2675,2675,2675,2675,0
|
|
20240902,171800,53763705,2675,2675,2675,2675,0
|
|
20240902,171700,53763705,2675,2675,2675,2675,0
|
|
20240902,171600,53763705,2675,2675,2675,2675,0
|
|
20240902,171500,53763705,2675,2675,2675,2675,0
|
|
20240902,171400,53763705,2675,2675,2675,2675,0
|
|
20240902,171300,53763705,2675,2675,2675,2675,786
|
|
20240902,171200,53763705,2675,2675,2675,2675,0
|
|
20240902,171100,53763705,2675,2675,2675,2675,0
|
|
20240902,171000,53763705,2675,2675,2675,2675,0
|
|
20240902,170900,53763705,2675,2675,2675,2675,0
|
|
20240902,170800,53763705,2675,2675,2675,2675,0
|
|
20240902,170700,53763705,2675,2675,2675,2675,0
|
|
20240902,170600,53763705,2675,2675,2675,2675,0
|
|
20240902,170500,53763705,2675,2675,2675,2675,0
|
|
20240902,170400,53763705,2675,2675,2675,2675,0
|
|
20240902,170300,53763705,2675,2675,2675,2675,0
|
|
20240902,170200,53763705,2675,2675,2675,2675,0
|
|
20240902,170100,53763705,2675,2675,2675,2675,0
|
|
20240902,170000,53763705,2675,2675,2675,2675,0
|
|
20240902,165900,53763705,2675,2675,2675,2675,0
|
|
20240902,165800,53763705,2675,2675,2675,2675,0
|
|
20240902,165700,53763705,2675,2675,2675,2675,0
|
|
20240902,165600,53763705,2675,2675,2675,2675,0
|
|
20240902,165500,53763705,2675,2675,2675,2675,0
|
|
20240902,165400,53763705,2675,2675,2675,2675,0
|
|
20240902,165300,53763705,2675,2675,2675,2675,0
|
|
20240902,165200,53763705,2675,2675,2675,2675,0
|
|
20240902,165100,53763705,2675,2675,2675,2675,0
|
|
20240902,165000,53763705,2675,2675,2675,2675,0
|
|
20240902,164900,53763705,2675,2675,2675,2675,0
|
|
20240902,164800,53763705,2675,2675,2675,2675,0
|
|
20240902,164700,53763705,2675,2675,2675,2675,0
|
|
20240902,164600,53763705,2675,2675,2675,2675,0
|
|
20240902,164500,53763705,2675,2675,2675,2675,0
|
|
20240902,164400,53763705,2675,2675,2675,2675,0
|
|
20240902,164300,53763705,2675,2675,2675,2675,786
|
|
20240902,164200,53763705,2675,2675,2675,2675,0
|
|
20240902,164100,53763705,2675,2675,2675,2675,0
|
|
20240902,164000,53763705,2675,2675,2675,2675,0
|
|
20240902,163900,53763705,2675,2675,2675,2675,0
|
|
20240902,163800,53763705,2675,2675,2675,2675,0
|
|
20240902,163700,53763705,2675,2675,2675,2675,0
|
|
20240902,163600,53763705,2675,2675,2675,2675,0
|
|
20240902,163500,53763705,2675,2675,2675,2675,0
|
|
20240902,163400,53763705,2675,2675,2675,2675,0
|
|
20240902,163300,53763705,2675,2675,2675,2675,0
|
|
20240902,163200,53763705,2675,2675,2675,2675,0
|
|
20240902,163100,53763705,2675,2675,2675,2675,0
|
|
20240902,163000,53763705,2675,2675,2675,2675,0
|
|
20240902,162900,53763705,2675,2675,2675,2675,0
|
|
20240902,162800,53763705,2675,2675,2675,2675,0
|
|
20240902,162700,53763705,2675,2675,2675,2675,0
|
|
20240902,162600,53763705,2675,2675,2675,2675,0
|
|
20240902,162500,53763705,2675,2675,2675,2675,0
|
|
20240902,162400,53763705,2675,2675,2675,2675,0
|
|
20240902,162300,53763705,2675,2675,2675,2675,0
|
|
20240902,162200,53763705,2675,2675,2675,2675,0
|
|
20240902,162100,53763705,2675,2675,2675,2675,0
|
|
20240902,162000,53763705,2675,2675,2675,2675,0
|
|
20240902,161900,53763705,2675,2675,2675,2675,0
|
|
20240902,161800,53763705,2675,2675,2675,2675,0
|
|
20240902,161700,53763705,2675,2675,2675,2675,0
|
|
20240902,161600,53763705,2675,2675,2675,2675,0
|
|
20240902,161500,53763705,2675,2675,2675,2675,0
|
|
20240902,161400,53763705,2675,2675,2675,2675,0
|
|
20240902,161300,53763705,2675,2675,2675,2675,786
|
|
20240902,161200,53763705,2675,2675,2675,2675,0
|
|
20240902,161100,53763705,2675,2675,2675,2675,0
|
|
20240902,161000,53763705,2675,2675,2675,2675,0
|
|
20240902,160900,53763705,2675,2675,2675,2675,0
|
|
20240902,160800,53763705,2675,2675,2675,2675,0
|
|
20240902,160700,53763705,2675,2675,2675,2675,0
|
|
20240902,160600,53763705,2675,2675,2675,2675,0
|
|
20240902,160500,53763705,2675,2675,2675,2675,0
|
|
20240902,160400,53763705,2675,2675,2675,2675,0
|
|
20240902,160300,53763705,2675,2675,2675,2675,0
|
|
20240902,160200,53763705,2675,2675,2675,2675,0
|
|
20240902,160100,53763705,2675,2675,2675,2675,0
|
|
20240902,160000,53763705,2675,2675,2675,2675,0
|
|
20240902,155900,53763705,2675,2675,2675,2675,0
|
|
20240902,155800,53763705,2675,2675,2675,2675,0
|
|
20240902,155700,53763705,2675,2675,2675,2675,0
|
|
20240902,155600,53763705,2675,2675,2675,2675,0
|
|
20240902,155500,53763705,2675,2675,2675,2675,0
|
|
20240902,155400,53763705,2675,2675,2675,2675,0
|
|
20240902,155300,53763705,2675,2675,2675,2675,0
|
|
20240902,155200,53763705,2675,2675,2675,2675,0
|
|
20240902,155100,53763705,2675,2675,2675,2675,0
|
|
20240902,155000,53763705,2675,2675,2675,2675,0
|
|
20240902,154900,53763705,2675,2675,2675,2675,0
|
|
20240902,154800,53763705,2675,2675,2675,2675,0
|
|
20240902,154700,53763705,2675,2675,2675,2675,0
|
|
20240902,154600,53763705,2675,2675,2675,2675,0
|
|
20240902,154500,53763705,2675,2675,2675,2675,0
|
|
20240902,154400,53763705,2675,2675,2675,2675,0
|
|
20240902,154300,53763705,2675,2675,2675,2675,786
|
|
20240902,154200,53763705,2675,2675,2675,2675,0
|
|
20240902,154100,53763705,2675,2675,2675,2675,0
|
|
20240902,154000,53763705,2675,2675,2675,2675,0
|
|
20240902,153900,53763705,2675,2675,2675,2675,0
|
|
20240902,153800,53763705,2675,2675,2675,2675,0
|
|
20240902,153700,53763705,2675,2675,2675,2675,0
|
|
20240902,153600,53763705,2675,2675,2675,2675,0
|
|
20240902,153500,53763705,2675,2675,2675,2675,0
|
|
20240902,153400,53763705,2675,2675,2675,2675,0
|
|
20240902,153300,53763705,2675,2675,2675,2675,0
|
|
20240902,153200,53763705,2675,2675,2675,2675,0
|
|
20240902,153100,53763705,2675,2675,2675,2675,0
|
|
20240902,153000,53763705,2675,2675,2675,2675,786
|
|
20240902,152900,51661155,2670,2670,2670,2670,0
|
|
20240902,152800,51661155,2670,2670,2670,2670,0
|
|
20240902,152700,51661155,2670,2670,2670,2670,0
|
|
20240902,152600,51661155,2670,2670,2670,2670,0
|
|
20240902,152500,51661155,2670,2670,2670,2670,0
|
|
20240902,152400,51661155,2670,2670,2670,2670,0
|
|
20240902,152300,51661155,2670,2670,2670,2670,0
|
|
20240902,152200,51661155,2670,2670,2670,2670,0
|
|
20240902,152100,51661155,2670,2670,2670,2670,0
|
|
20240902,152000,51661155,2670,2670,2670,2670,0
|
|
20240902,151900,51661155,2670,2670,2670,2670,31
|
|
20240902,151800,51578385,2670,2670,2670,2670,55
|
|
20240902,151700,51431535,2670,2670,2670,2670,0
|
|
20240902,151600,51431535,2670,2670,2670,2670,0
|
|
20240902,151500,51431535,2670,2670,2670,2670,0
|
|
20240902,151400,51431535,2670,2670,2670,2670,0
|
|
20240902,151300,51431535,2670,2670,2670,2670,3
|
|
20240902,151200,51423525,2655,2670,2670,2655,69
|
|
20240902,151100,51240315,2670,2670,2670,2670,0
|
|
20240902,151000,51240315,2670,2670,2670,2670,0
|
|
20240902,150900,51240315,2670,2670,2670,2670,1
|
|
20240902,150800,51237645,2665,2660,2665,2650,1165
|
|
20240902,150700,48148535,2670,2670,2670,2670,0
|
|
20240902,150600,48148535,2670,2670,2670,2670,0
|
|
20240902,150500,48148535,2670,2670,2670,2670,0
|
|
20240902,150400,48148535,2670,2670,2670,2670,0
|
|
20240902,150300,48148535,2670,2670,2670,2670,0
|
|
20240902,150200,48148535,2670,2670,2670,2670,0
|
|
20240902,150100,48148535,2670,2670,2670,2670,0
|
|
20240902,150000,48148535,2670,2670,2670,2670,38
|
|
20240902,145900,48047075,2675,2670,2675,2670,268
|
|
20240902,145800,47331480,2670,2670,2670,2670,0
|
|
20240902,145700,47331480,2670,2670,2670,2670,0
|
|
20240902,145600,47331480,2670,2670,2670,2670,0
|
|
20240902,145500,47331480,2670,2670,2670,2670,0
|
|
20240902,145400,47331480,2670,2670,2670,2670,0
|
|
20240902,145300,47331480,2670,2670,2670,2670,0
|
|
20240902,145200,47331480,2670,2670,2670,2670,0
|
|
20240902,145100,47331480,2670,2670,2670,2670,0
|
|
20240902,145000,47331480,2670,2670,2670,2670,100
|
|
20240902,144900,47064480,2670,2670,2670,2670,0
|
|
20240902,144800,47064480,2670,2670,2670,2670,0
|
|
20240902,144700,47064480,2670,2670,2670,2670,0
|
|
20240902,144600,47064480,2670,2670,2670,2670,0
|
|
20240902,144500,47064480,2670,2670,2670,2670,0
|
|
20240902,144400,47064480,2670,2670,2670,2670,0
|
|
20240902,144300,47064480,2670,2670,2670,2670,0
|
|
20240902,144200,47064480,2670,2670,2670,2670,0
|
|
20240902,144100,47064480,2670,2670,2670,2670,0
|
|
20240902,144000,47064480,2670,2670,2670,2670,31
|
|
20240902,143900,46981710,2670,2670,2670,2670,0
|
|
20240902,143800,46981710,2670,2670,2670,2670,0
|
|
20240902,143700,46981710,2670,2670,2670,2670,0
|
|
20240902,143600,46981710,2670,2670,2670,2670,0
|
|
20240902,143500,46981710,2670,2670,2670,2670,20
|
|
20240902,143400,46928310,2670,2670,2670,2670,0
|
|
20240902,143300,46928310,2670,2670,2670,2670,0
|
|
20240902,143200,46928310,2670,2670,2670,2670,0
|
|
20240902,143100,46928310,2670,2670,2670,2670,0
|
|
20240902,143000,46928310,2670,2670,2670,2670,0
|
|
20240902,142900,46928310,2670,2670,2670,2670,1
|
|
20240902,142800,46925640,2665,2665,2665,2665,0
|
|
20240902,142700,46925640,2665,2665,2665,2665,0
|
|
20240902,142600,46925640,2665,2665,2665,2665,0
|
|
20240902,142500,46925640,2665,2665,2665,2665,0
|
|
20240902,142400,46925640,2665,2665,2665,2665,0
|
|
20240902,142300,46925640,2665,2665,2665,2665,0
|
|
20240902,142200,46925640,2665,2665,2665,2665,3
|
|
20240902,142100,46917645,2650,2650,2650,2650,0
|
|
20240902,142000,46917645,2650,2650,2650,2650,0
|
|
20240902,141900,46917645,2650,2650,2650,2650,0
|
|
20240902,141800,46917645,2650,2650,2650,2650,66
|
|
20240902,141700,46742745,2650,2650,2650,2650,0
|
|
20240902,141600,46742745,2650,2650,2650,2650,1
|
|
20240902,141500,46740095,2650,2650,2650,2650,4
|
|
20240902,141400,46729495,2650,2650,2650,2650,0
|
|
20240902,141300,46729495,2650,2650,2650,2650,220
|
|
20240902,141200,46146495,2665,2665,2665,2665,0
|
|
20240902,141100,46146495,2665,2665,2665,2665,0
|
|
20240902,141000,46146495,2665,2665,2665,2665,10
|
|
20240902,140900,46119845,2650,2660,2660,2650,211
|
|
20240902,140800,45560275,2670,2670,2670,2670,4
|
|
20240902,140700,45549595,2660,2660,2660,2660,0
|
|
20240902,140600,45549595,2660,2660,2660,2660,0
|
|
20240902,140500,45549595,2660,2660,2660,2660,0
|
|
20240902,140400,45549595,2660,2660,2660,2660,0
|
|
20240902,140300,45549595,2660,2660,2660,2660,0
|
|
20240902,140200,45549595,2660,2660,2660,2660,0
|
|
20240902,140100,45549595,2660,2660,2660,2660,0
|
|
20240902,140000,45549595,2660,2660,2660,2660,0
|
|
20240902,135900,45549595,2660,2660,2660,2660,0
|
|
20240902,135800,45549595,2660,2660,2660,2660,0
|
|
20240902,135700,45549595,2660,2665,2665,2660,428
|
|
20240902,135600,44409115,2665,2665,2665,2665,0
|
|
20240902,135500,44409115,2665,2665,2665,2665,0
|
|
20240902,135400,44409115,2665,2665,2665,2665,0
|
|
20240902,135300,44409115,2665,2665,2665,2665,0
|
|
20240902,135200,44409115,2665,2665,2665,2665,0
|
|
20240902,135100,44409115,2665,2665,2665,2665,0
|
|
20240902,135000,44409115,2665,2665,2665,2665,0
|
|
20240902,134900,44409115,2665,2665,2665,2665,0
|
|
20240902,134800,44409115,2665,2665,2665,2665,0
|
|
20240902,134700,44409115,2665,2665,2665,2665,0
|
|
20240902,134600,44409115,2665,2665,2665,2665,0
|
|
20240902,134500,44409115,2665,2665,2665,2665,0
|
|
20240902,134400,44409115,2665,2665,2665,2665,0
|
|
20240902,134300,44409115,2665,2665,2665,2665,0
|
|
20240902,134200,44409115,2665,2665,2665,2665,0
|
|
20240902,134100,44409115,2665,2665,2665,2665,0
|
|
20240902,134000,44409115,2665,2665,2665,2665,0
|
|
20240902,133900,44409115,2665,2665,2665,2665,1
|
|
20240902,133800,44406450,2660,2660,2660,2660,0
|
|
20240902,133700,44406450,2660,2660,2660,2660,0
|
|
20240902,133600,44406450,2660,2660,2660,2660,0
|
|
20240902,133500,44406450,2660,2660,2660,2660,0
|
|
20240902,133400,44406450,2660,2655,2660,2655,200
|
|
20240902,133300,43874650,2660,2660,2660,2660,0
|
|
20240902,133200,43874650,2660,2660,2660,2660,1
|
|
20240902,133100,43871990,2640,2665,2665,2640,2887
|
|
20240902,133000,36221860,2670,2670,2670,2670,0
|
|
20240902,132900,36221860,2670,2670,2670,2670,0
|
|
20240902,132800,36221860,2670,2665,2670,2665,844
|
|
20240902,132700,33970850,2665,2665,2665,2665,0
|
|
20240902,132600,33970850,2665,2665,2665,2665,0
|
|
20240902,132500,33970850,2665,2665,2665,2665,0
|
|
20240902,132400,33970850,2665,2665,2665,2665,0
|
|
20240902,132300,33970850,2665,2665,2665,2665,0
|
|
20240902,132200,33970850,2665,2665,2665,2665,0
|
|
20240902,132100,33970850,2665,2665,2665,2665,0
|
|
20240902,132000,33970850,2665,2665,2665,2665,0
|
|
20240902,131900,33970850,2665,2665,2665,2665,0
|
|
20240902,131800,33970850,2665,2665,2665,2665,0
|
|
20240902,131700,33970850,2665,2665,2665,2665,0
|
|
20240902,131600,33970850,2665,2665,2665,2665,0
|
|
20240902,131500,33970850,2665,2665,2665,2665,0
|
|
20240902,131400,33970850,2665,2665,2665,2665,0
|
|
20240902,131300,33970850,2665,2665,2665,2665,0
|
|
20240902,131200,33970850,2665,2665,2665,2665,0
|
|
20240902,131100,33970850,2665,2665,2665,2665,0
|
|
20240902,131000,33970850,2665,2665,2665,2665,0
|
|
20240902,130900,33970850,2665,2665,2665,2665,0
|
|
20240902,130800,33970850,2665,2665,2665,2665,0
|
|
20240902,130700,33970850,2665,2665,2665,2665,0
|
|
20240902,130600,33970850,2665,2665,2665,2665,0
|
|
20240902,130500,33970850,2665,2665,2665,2665,0
|
|
20240902,130400,33970850,2665,2665,2665,2665,0
|
|
20240902,130300,33970850,2665,2665,2665,2665,0
|
|
20240902,130200,33970850,2665,2665,2665,2665,0
|
|
20240902,130100,33970850,2665,2665,2665,2665,0
|
|
20240902,130000,33970850,2665,2665,2665,2665,1
|
|
20240902,125900,33968185,2665,2665,2665,2665,0
|
|
20240902,125800,33968185,2665,2665,2665,2665,0
|
|
20240902,125700,33968185,2665,2665,2665,2665,330
|
|
20240902,125600,33088735,2650,2650,2650,2650,0
|
|
20240902,125500,33088735,2650,2650,2650,2650,0
|
|
20240902,125400,33088735,2650,2650,2650,2650,0
|
|
20240902,125300,33088735,2650,2650,2650,2650,0
|
|
20240902,125200,33088735,2650,2650,2650,2650,0
|
|
20240902,125100,33088735,2650,2650,2650,2650,0
|
|
20240902,125000,33088735,2650,2650,2650,2650,0
|
|
20240902,124900,33088735,2650,2650,2650,2650,0
|
|
20240902,124800,33088735,2650,2650,2650,2650,0
|
|
20240902,124700,33088735,2650,2650,2650,2650,0
|
|
20240902,124600,33088735,2650,2650,2650,2650,0
|
|
20240902,124500,33088735,2650,2650,2650,2650,0
|
|
20240902,124400,33088735,2650,2650,2650,2650,0
|
|
20240902,124300,33088735,2650,2650,2650,2650,5
|
|
20240902,124200,33075485,2665,2665,2665,2665,0
|
|
20240902,124100,33075485,2665,2665,2665,2665,0
|
|
20240902,124000,33075485,2665,2665,2665,2665,0
|
|
20240902,123900,33075485,2665,2665,2665,2665,18
|
|
20240902,123800,33027515,2665,2665,2665,2665,0
|
|
20240902,123700,33027515,2665,2665,2665,2665,0
|
|
20240902,123600,33027515,2665,2665,2665,2665,0
|
|
20240902,123500,33027515,2665,2665,2665,2665,0
|
|
20240902,123400,33027515,2665,2665,2665,2665,0
|
|
20240902,123300,33027515,2665,2665,2665,2665,0
|
|
20240902,123200,33027515,2665,2665,2665,2665,0
|
|
20240902,123100,33027515,2665,2665,2665,2665,0
|
|
20240902,123000,33027515,2665,2665,2665,2665,0
|
|
20240902,122900,33027515,2665,2665,2665,2665,0
|
|
20240902,122800,33027515,2665,2665,2665,2665,0
|
|
20240902,122700,33027515,2665,2665,2665,2665,37
|
|
20240902,122600,32928910,2665,2665,2665,2665,0
|
|
20240902,122500,32928910,2665,2665,2665,2665,0
|
|
20240902,122400,32928910,2665,2665,2665,2665,0
|
|
20240902,122300,32928910,2665,2665,2665,2665,0
|
|
20240902,122200,32928910,2665,2665,2665,2665,0
|
|
20240902,122100,32928910,2665,2665,2665,2665,0
|
|
20240902,122000,32928910,2665,2665,2665,2665,8
|
|
20240902,121900,32907590,2660,2660,2660,2660,50
|
|
20240902,121800,32774590,2655,2655,2655,2655,0
|
|
20240902,121700,32774590,2655,2655,2655,2655,0
|
|
20240902,121600,32774590,2655,2655,2655,2655,0
|
|
20240902,121500,32774590,2655,2655,2655,2655,0
|
|
20240902,121400,32774590,2655,2655,2655,2655,0
|
|
20240902,121300,32774590,2655,2655,2655,2655,0
|
|
20240902,121200,32774590,2655,2655,2655,2655,0
|
|
20240902,121100,32774590,2655,2655,2655,2655,0
|
|
20240902,121000,32774590,2655,2655,2655,2655,0
|
|
20240902,120900,32774590,2655,2655,2655,2655,0
|
|
20240902,120800,32774590,2655,2655,2655,2655,31
|
|
20240902,120700,32692285,2655,2655,2655,2655,0
|
|
20240902,120600,32692285,2655,2655,2655,2655,0
|
|
20240902,120500,32692285,2655,2655,2655,2655,0
|
|
20240902,120400,32692285,2655,2655,2655,2655,0
|
|
20240902,120300,32692285,2655,2655,2655,2655,0
|
|
20240902,120200,32692285,2655,2655,2655,2655,0
|
|
20240902,120100,32692285,2655,2655,2655,2655,4
|
|
20240902,120000,32681665,2655,2655,2655,2655,0
|
|
20240902,115900,32681665,2655,2655,2655,2655,0
|
|
20240902,115800,32681665,2655,2655,2655,2655,0
|
|
20240902,115700,32681665,2655,2655,2655,2655,0
|
|
20240902,115600,32681665,2655,2655,2655,2655,0
|
|
20240902,115500,32681665,2655,2655,2655,2655,0
|
|
20240902,115400,32681665,2655,2655,2655,2655,0
|
|
20240902,115300,32681665,2655,2655,2655,2655,0
|
|
20240902,115200,32681665,2655,2655,2655,2655,0
|
|
20240902,115100,32681665,2655,2655,2655,2655,0
|
|
20240902,115000,32681665,2655,2655,2655,2655,0
|
|
20240902,114900,32681665,2655,2655,2655,2655,0
|
|
20240902,114800,32681665,2655,2655,2655,2655,0
|
|
20240902,114700,32681665,2655,2655,2655,2655,0
|
|
20240902,114600,32681665,2655,2655,2655,2655,0
|
|
20240902,114500,32681665,2655,2655,2655,2655,0
|
|
20240902,114400,32681665,2655,2655,2655,2655,3
|
|
20240902,114300,32673700,2650,2650,2650,2650,0
|
|
20240902,114200,32673700,2650,2650,2650,2650,0
|
|
20240902,114100,32673700,2650,2650,2650,2650,0
|
|
20240902,114000,32673700,2650,2650,2650,2650,0
|
|
20240902,113900,32673700,2650,2650,2650,2650,0
|
|
20240902,113800,32673700,2650,2650,2650,2650,0
|
|
20240902,113700,32673700,2650,2650,2650,2650,0
|
|
20240902,113600,32673700,2650,2650,2650,2650,0
|
|
20240902,113500,32673700,2650,2650,2650,2650,0
|
|
20240902,113400,32673700,2650,2650,2650,2650,0
|
|
20240902,113300,32673700,2650,2650,2650,2650,0
|
|
20240902,113200,32673700,2650,2650,2650,2650,200
|
|
20240902,113100,32143700,2650,2650,2650,2650,6
|
|
20240902,113000,32127800,2650,2650,2650,2650,0
|
|
20240902,112900,32127800,2650,2650,2650,2650,0
|
|
20240902,112800,32127800,2650,2650,2650,2650,0
|
|
20240902,112700,32127800,2650,2650,2650,2650,0
|
|
20240902,112600,32127800,2650,2650,2650,2650,0
|
|
20240902,112500,32127800,2650,2650,2650,2650,0
|
|
20240902,112400,32127800,2650,2650,2650,2650,0
|
|
20240902,112300,32127800,2650,2650,2650,2650,0
|
|
20240902,112200,32127800,2650,2650,2650,2650,0
|
|
20240902,112100,32127800,2650,2650,2650,2650,0
|
|
20240902,112000,32127800,2650,2650,2650,2650,0
|
|
20240902,111900,32127800,2650,2650,2650,2650,0
|
|
20240902,111800,32127800,2650,2650,2650,2650,0
|
|
20240902,111700,32127800,2650,2650,2650,2650,0
|
|
20240902,111600,32127800,2650,2650,2650,2650,0
|
|
20240902,111500,32127800,2650,2650,2650,2650,7
|
|
20240902,111400,32109250,2650,2650,2650,2650,0
|
|
20240902,111300,32109250,2650,2650,2650,2650,0
|
|
20240902,111200,32109250,2650,2650,2650,2650,1
|
|
20240902,111100,32106600,2650,2650,2650,2650,2
|
|
20240902,111000,32101300,2645,2645,2645,2645,0
|
|
20240902,110900,32101300,2645,2645,2645,2645,0
|
|
20240902,110800,32101300,2645,2645,2645,2645,0
|
|
20240902,110700,32101300,2645,2645,2645,2645,0
|
|
20240902,110600,32101300,2645,2645,2645,2645,0
|
|
20240902,110500,32101300,2645,2645,2645,2645,0
|
|
20240902,110400,32101300,2645,2645,2645,2645,0
|
|
20240902,110300,32101300,2645,2645,2645,2645,0
|
|
20240902,110200,32101300,2645,2645,2645,2645,0
|
|
20240902,110100,32101300,2645,2645,2645,2645,0
|
|
20240902,110000,32101300,2645,2645,2645,2645,0
|
|
20240902,105900,32101300,2645,2645,2645,2645,0
|
|
20240902,105800,32101300,2645,2645,2645,2645,23
|
|
20240902,105700,32040465,2655,2655,2655,2655,0
|
|
20240902,105600,32040465,2655,2655,2655,2655,0
|
|
20240902,105500,32040465,2655,2655,2655,2655,0
|
|
20240902,105400,32040465,2655,2655,2655,2655,0
|
|
20240902,105300,32040465,2655,2655,2655,2655,0
|
|
20240902,105200,32040465,2655,2655,2655,2655,0
|
|
20240902,105100,32040465,2655,2655,2655,2655,0
|
|
20240902,105000,32040465,2655,2655,2655,2655,0
|
|
20240902,104900,32040465,2655,2655,2655,2655,2
|
|
20240902,104800,32035155,2660,2660,2660,2660,0
|
|
20240902,104700,32035155,2660,2660,2660,2660,0
|
|
20240902,104600,32035155,2660,2660,2660,2660,0
|
|
20240902,104500,32035155,2660,2660,2660,2660,0
|
|
20240902,104400,32035155,2660,2660,2660,2660,0
|
|
20240902,104300,32035155,2660,2660,2660,2660,0
|
|
20240902,104200,32035155,2660,2660,2660,2660,0
|
|
20240902,104100,32035155,2660,2660,2660,2660,0
|
|
20240902,104000,32035155,2660,2660,2660,2660,0
|
|
20240902,103900,32035155,2660,2660,2660,2660,0
|
|
20240902,103800,32035155,2660,2660,2660,2660,10
|
|
20240902,103700,32008555,2660,2655,2660,2655,376
|
|
20240902,103600,31008575,2660,2660,2660,2660,0
|
|
20240902,103500,31008575,2660,2660,2660,2660,0
|
|
20240902,103400,31008575,2660,2660,2660,2660,0
|
|
20240902,103300,31008575,2660,2660,2660,2660,0
|
|
20240902,103200,31008575,2660,2660,2660,2660,0
|
|
20240902,103100,31008575,2660,2660,2660,2660,0
|
|
20240902,103000,31008575,2660,2660,2660,2660,0
|
|
20240902,102900,31008575,2660,2660,2660,2660,0
|
|
20240902,102800,31008575,2660,2660,2660,2660,0
|
|
20240902,102700,31008575,2660,2660,2660,2660,0
|
|
20240902,102600,31008575,2660,2660,2660,2660,0
|
|
20240902,102500,31008575,2660,2660,2660,2660,1
|
|
20240902,102400,31005915,2640,2640,2640,2640,0
|
|
20240902,102300,31005915,2640,2640,2640,2640,0
|
|
20240902,102200,31005915,2640,2640,2640,2640,0
|
|
20240902,102100,31005915,2640,2640,2640,2640,0
|
|
20240902,102000,31005915,2640,2645,2645,2640,300
|
|
20240902,101900,30213545,2655,2655,2655,2655,0
|
|
20240902,101800,30213545,2655,2655,2655,2655,400
|
|
20240902,101700,29151545,2655,2655,2655,2655,1
|
|
20240902,101600,29148890,2655,2655,2655,2655,0
|
|
20240902,101500,29148890,2655,2655,2655,2655,0
|
|
20240902,101400,29148890,2655,2655,2655,2655,40
|
|
20240902,101300,29042690,2655,2655,2655,2655,0
|
|
20240902,101200,29042690,2655,2655,2655,2655,0
|
|
20240902,101100,29042690,2655,2655,2655,2655,50
|
|
20240902,101000,28909940,2655,2655,2655,2655,51
|
|
20240902,100900,28774535,2635,2655,2655,2635,3606
|
|
20240902,100800,19246940,2670,2670,2670,2670,0
|
|
20240902,100700,19246940,2670,2670,2670,2670,100
|
|
20240902,100600,18979940,2650,2650,2650,2650,200
|
|
20240902,100500,18449940,2670,2670,2670,2670,0
|
|
20240902,100400,18449940,2670,2670,2670,2670,0
|
|
20240902,100300,18449940,2670,2670,2670,2670,0
|
|
20240902,100200,18449940,2670,2670,2670,2670,1
|
|
20240902,100100,18447270,2655,2655,2655,2655,0
|
|
20240902,100000,18447270,2655,2655,2655,2655,0
|
|
20240902,095900,18447270,2655,2655,2655,2655,284
|
|
20240902,095800,17693250,2655,2655,2655,2655,0
|
|
20240902,095700,17693250,2655,2655,2655,2655,0
|
|
20240902,095600,17693250,2655,2655,2655,2655,0
|
|
20240902,095500,17693250,2655,2655,2655,2655,26
|
|
20240902,095400,17624220,2655,2655,2655,2655,0
|
|
20240902,095300,17624220,2655,2655,2655,2655,0
|
|
20240902,095200,17624220,2655,2655,2655,2655,0
|
|
20240902,095100,17624220,2655,2655,2655,2655,1783
|
|
20240902,095000,12890355,2655,2655,2655,2655,1
|
|
20240902,094900,12887700,2670,2670,2670,2670,36
|
|
20240902,094800,12791580,2670,2670,2670,2670,1
|
|
20240902,094700,12788910,2660,2670,2670,2660,502
|
|
20240902,094600,11453570,2660,2660,2660,2660,0
|
|
20240902,094500,11453570,2660,2665,2665,2660,723
|
|
20240902,094400,9530385,2675,2675,2675,2675,0
|
|
20240902,094300,9530385,2675,2675,2675,2675,0
|
|
20240902,094200,9530385,2675,2675,2675,2675,0
|
|
20240902,094100,9530385,2675,2675,2675,2675,0
|
|
20240902,094000,9530385,2675,2675,2675,2675,0
|
|
20240902,093900,9530385,2675,2675,2675,2675,374
|
|
20240902,093800,8529935,2670,2670,2670,2670,0
|
|
20240902,093700,8529935,2670,2670,2670,2670,1
|
|
20240902,093600,8527265,2660,2660,2660,2660,0
|
|
20240902,093500,8527265,2660,2660,2660,2660,0
|
|
20240902,093400,8527265,2660,2660,2660,2660,0
|
|
20240902,093300,8527265,2660,2660,2660,2660,0
|
|
20240902,093200,8527265,2660,2660,2660,2660,300
|
|
20240902,093100,7729265,2660,2660,2660,2660,0
|
|
20240902,093000,7729265,2660,2660,2660,2660,200
|
|
20240902,092900,7197265,2665,2665,2665,2665,42
|
|
20240902,092800,7085335,2670,2670,2670,2670,0
|
|
20240902,092700,7085335,2670,2670,2670,2670,0
|
|
20240902,092600,7085335,2670,2670,2670,2670,0
|
|
20240902,092500,7085335,2670,2670,2670,2670,0
|
|
20240902,092400,7085335,2670,2670,2670,2670,0
|
|
20240902,092300,7085335,2670,2670,2670,2670,0
|
|
20240902,092200,7085335,2670,2670,2670,2670,0
|
|
20240902,092100,7085335,2670,2670,2670,2670,0
|
|
20240902,092000,7085335,2670,2670,2670,2670,0
|
|
20240902,091900,7085335,2670,2670,2670,2670,0
|
|
20240902,091800,7085335,2670,2670,2670,2670,0
|
|
20240902,091700,7085335,2670,2670,2670,2670,50
|
|
20240902,091600,6951835,2670,2670,2670,2670,5
|
|
20240902,091500,6938485,2660,2660,2660,2660,0
|
|
20240902,091400,6938485,2660,2660,2660,2660,41
|
|
20240902,091300,6829425,2660,2660,2660,2660,0
|
|
20240902,091200,6829425,2660,2660,2660,2660,32
|
|
20240902,091100,6744305,2660,2660,2660,2660,359
|
|
20240902,091000,5789365,2660,2660,2660,2660,1999
|
|
20240902,090900,472025,2660,2660,2660,2660,0
|
|
20240902,090800,472025,2660,2660,2660,2660,9
|
|
20240902,090700,448085,2665,2670,2670,2665,91
|
|
20240902,090600,205550,2670,2670,2670,2670,4
|
|
20240902,090500,194870,2670,2670,2670,2670,0
|
|
20240902,090400,194870,2670,2680,2680,2670,22
|
|
20240902,090300,135930,2680,2680,2680,2680,0
|
|
20240902,090200,135930,2680,2680,2680,2680,1
|
|
20240902,090100,133250,2665,2665,2665,2665,0
|
|
20240902,090000,133250,2665,2665,2665,2665,50
|