676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201300,42410690,2680,2680,2680,2680,1217
|
|
20240903,201200,42410690,2680,2680,2680,2680,0
|
|
20240903,201100,42410690,2680,2680,2680,2680,0
|
|
20240903,201000,42410690,2680,2680,2680,2680,0
|
|
20240903,200900,42410690,2680,2680,2680,2680,0
|
|
20240903,200800,42410690,2680,2680,2680,2680,0
|
|
20240903,200700,42410690,2680,2680,2680,2680,0
|
|
20240903,200600,42410690,2680,2680,2680,2680,0
|
|
20240903,200500,42410690,2680,2680,2680,2680,0
|
|
20240903,200400,42410690,2680,2680,2680,2680,0
|
|
20240903,200300,42410690,2680,2680,2680,2680,0
|
|
20240903,200200,42410690,2680,2680,2680,2680,0
|
|
20240903,200100,42410690,2680,2680,2680,2680,0
|
|
20240903,200000,42410690,2680,2680,2680,2680,0
|
|
20240903,195900,42410690,2680,2680,2680,2680,0
|
|
20240903,195800,42410690,2680,2680,2680,2680,0
|
|
20240903,195700,42410690,2680,2680,2680,2680,0
|
|
20240903,195600,42410690,2680,2680,2680,2680,0
|
|
20240903,195500,42410690,2680,2680,2680,2680,0
|
|
20240903,195400,42410690,2680,2680,2680,2680,0
|
|
20240903,195300,42410690,2680,2680,2680,2680,0
|
|
20240903,195200,42410690,2680,2680,2680,2680,0
|
|
20240903,195100,42410690,2680,2680,2680,2680,0
|
|
20240903,195000,42410690,2680,2680,2680,2680,0
|
|
20240903,194900,42410690,2680,2680,2680,2680,0
|
|
20240903,194800,42410690,2680,2680,2680,2680,0
|
|
20240903,194700,42410690,2680,2680,2680,2680,0
|
|
20240903,194600,42410690,2680,2680,2680,2680,0
|
|
20240903,194500,42410690,2680,2680,2680,2680,0
|
|
20240903,194400,42410690,2680,2680,2680,2680,0
|
|
20240903,194300,42410690,2680,2680,2680,2680,1217
|
|
20240903,194200,42410690,2680,2680,2680,2680,0
|
|
20240903,194100,42410690,2680,2680,2680,2680,0
|
|
20240903,194000,42410690,2680,2680,2680,2680,0
|
|
20240903,193900,42410690,2680,2680,2680,2680,0
|
|
20240903,193800,42410690,2680,2680,2680,2680,0
|
|
20240903,193700,42410690,2680,2680,2680,2680,0
|
|
20240903,193600,42410690,2680,2680,2680,2680,0
|
|
20240903,193500,42410690,2680,2680,2680,2680,0
|
|
20240903,193400,42410690,2680,2680,2680,2680,0
|
|
20240903,193300,42410690,2680,2680,2680,2680,0
|
|
20240903,193200,42410690,2680,2680,2680,2680,0
|
|
20240903,193100,42410690,2680,2680,2680,2680,0
|
|
20240903,193000,42410690,2680,2680,2680,2680,0
|
|
20240903,192900,42410690,2680,2680,2680,2680,0
|
|
20240903,192800,42410690,2680,2680,2680,2680,0
|
|
20240903,192700,42410690,2680,2680,2680,2680,0
|
|
20240903,192600,42410690,2680,2680,2680,2680,0
|
|
20240903,192500,42410690,2680,2680,2680,2680,0
|
|
20240903,192400,42410690,2680,2680,2680,2680,0
|
|
20240903,192300,42410690,2680,2680,2680,2680,0
|
|
20240903,192200,42410690,2680,2680,2680,2680,0
|
|
20240903,192100,42410690,2680,2680,2680,2680,0
|
|
20240903,192000,42410690,2680,2680,2680,2680,0
|
|
20240903,191900,42410690,2680,2680,2680,2680,0
|
|
20240903,191800,42410690,2680,2680,2680,2680,0
|
|
20240903,191700,42410690,2680,2680,2680,2680,0
|
|
20240903,191600,42410690,2680,2680,2680,2680,0
|
|
20240903,191500,42410690,2680,2680,2680,2680,0
|
|
20240903,191400,42410690,2680,2680,2680,2680,0
|
|
20240903,191300,42410690,2680,2680,2680,2680,1217
|
|
20240903,191200,42410690,2680,2680,2680,2680,0
|
|
20240903,191100,42410690,2680,2680,2680,2680,0
|
|
20240903,191000,42410690,2680,2680,2680,2680,0
|
|
20240903,190900,42410690,2680,2680,2680,2680,0
|
|
20240903,190800,42410690,2680,2680,2680,2680,0
|
|
20240903,190700,42410690,2680,2680,2680,2680,0
|
|
20240903,190600,42410690,2680,2680,2680,2680,0
|
|
20240903,190500,42410690,2680,2680,2680,2680,0
|
|
20240903,190400,42410690,2680,2680,2680,2680,0
|
|
20240903,190300,42410690,2680,2680,2680,2680,0
|
|
20240903,190200,42410690,2680,2680,2680,2680,0
|
|
20240903,190100,42410690,2680,2680,2680,2680,0
|
|
20240903,190000,42410690,2680,2680,2680,2680,0
|
|
20240903,185900,42410690,2680,2680,2680,2680,0
|
|
20240903,185800,42410690,2680,2680,2680,2680,0
|
|
20240903,185700,42410690,2680,2680,2680,2680,0
|
|
20240903,185600,42410690,2680,2680,2680,2680,0
|
|
20240903,185500,42410690,2680,2680,2680,2680,0
|
|
20240903,185400,42410690,2680,2680,2680,2680,0
|
|
20240903,185300,42410690,2680,2680,2680,2680,0
|
|
20240903,185200,42410690,2680,2680,2680,2680,0
|
|
20240903,185100,42410690,2680,2680,2680,2680,0
|
|
20240903,185000,42410690,2680,2680,2680,2680,0
|
|
20240903,184900,42410690,2680,2680,2680,2680,0
|
|
20240903,184800,42410690,2680,2680,2680,2680,0
|
|
20240903,184700,42410690,2680,2680,2680,2680,0
|
|
20240903,184600,42410690,2680,2680,2680,2680,0
|
|
20240903,184500,42410690,2680,2680,2680,2680,0
|
|
20240903,184400,42410690,2680,2680,2680,2680,0
|
|
20240903,184300,42410690,2680,2680,2680,2680,1217
|
|
20240903,184200,42410690,2680,2680,2680,2680,0
|
|
20240903,184100,42410690,2680,2680,2680,2680,0
|
|
20240903,184000,42410690,2680,2680,2680,2680,0
|
|
20240903,183900,42410690,2680,2680,2680,2680,0
|
|
20240903,183800,42410690,2680,2680,2680,2680,0
|
|
20240903,183700,42410690,2680,2680,2680,2680,0
|
|
20240903,183600,42410690,2680,2680,2680,2680,0
|
|
20240903,183500,42410690,2680,2680,2680,2680,0
|
|
20240903,183400,42410690,2680,2680,2680,2680,0
|
|
20240903,183300,42410690,2680,2680,2680,2680,0
|
|
20240903,183200,42410690,2680,2680,2680,2680,0
|
|
20240903,183100,42410690,2680,2680,2680,2680,0
|
|
20240903,183000,42410690,2680,2680,2680,2680,0
|
|
20240903,182900,42410690,2680,2680,2680,2680,0
|
|
20240903,182800,42410690,2680,2680,2680,2680,0
|
|
20240903,182700,42410690,2680,2680,2680,2680,0
|
|
20240903,182600,42410690,2680,2680,2680,2680,0
|
|
20240903,182500,42410690,2680,2680,2680,2680,0
|
|
20240903,182400,42410690,2680,2680,2680,2680,0
|
|
20240903,182300,42410690,2680,2680,2680,2680,0
|
|
20240903,182200,42410690,2680,2680,2680,2680,0
|
|
20240903,182100,42410690,2680,2680,2680,2680,0
|
|
20240903,182000,42410690,2680,2680,2680,2680,0
|
|
20240903,181900,42410690,2680,2680,2680,2680,0
|
|
20240903,181800,42410690,2680,2680,2680,2680,0
|
|
20240903,181700,42410690,2680,2680,2680,2680,0
|
|
20240903,181600,42410690,2680,2680,2680,2680,0
|
|
20240903,181500,42410690,2680,2680,2680,2680,0
|
|
20240903,181400,42410690,2680,2680,2680,2680,0
|
|
20240903,181300,42410690,2680,2680,2680,2680,1217
|
|
20240903,181200,42410690,2680,2680,2680,2680,0
|
|
20240903,181100,42410690,2680,2680,2680,2680,0
|
|
20240903,181000,42410690,2680,2680,2680,2680,0
|
|
20240903,180900,42410690,2680,2680,2680,2680,0
|
|
20240903,180800,42410690,2680,2680,2680,2680,0
|
|
20240903,180700,42410690,2680,2680,2680,2680,0
|
|
20240903,180600,42410690,2680,2680,2680,2680,0
|
|
20240903,180500,42410690,2680,2680,2680,2680,0
|
|
20240903,180400,42410690,2680,2680,2680,2680,0
|
|
20240903,180300,42410690,2680,2680,2680,2680,0
|
|
20240903,180200,42410690,2680,2680,2680,2680,0
|
|
20240903,180100,42410690,2680,2680,2680,2680,0
|
|
20240903,180000,42410690,2680,2680,2680,2680,0
|
|
20240903,175900,42410690,2680,2680,2680,2680,0
|
|
20240903,175800,42410690,2680,2680,2680,2680,0
|
|
20240903,175700,42410690,2680,2680,2680,2680,0
|
|
20240903,175600,42410690,2680,2680,2680,2680,0
|
|
20240903,175500,42410690,2680,2680,2680,2680,0
|
|
20240903,175400,42410690,2680,2680,2680,2680,0
|
|
20240903,175300,42410690,2680,2680,2680,2680,0
|
|
20240903,175200,42410690,2680,2680,2680,2680,0
|
|
20240903,175100,42410690,2680,2680,2680,2680,0
|
|
20240903,175000,42410690,2680,2680,2680,2680,0
|
|
20240903,174900,42410690,2680,2680,2680,2680,0
|
|
20240903,174800,42410690,2680,2680,2680,2680,0
|
|
20240903,174700,42410690,2680,2680,2680,2680,0
|
|
20240903,174600,42410690,2680,2680,2680,2680,0
|
|
20240903,174500,42410690,2680,2680,2680,2680,0
|
|
20240903,174400,42410690,2680,2680,2680,2680,0
|
|
20240903,174300,42410690,2680,2680,2680,2680,1217
|
|
20240903,174200,42410690,2680,2680,2680,2680,0
|
|
20240903,174100,42410690,2680,2680,2680,2680,0
|
|
20240903,174000,42410690,2680,2680,2680,2680,0
|
|
20240903,173900,42410690,2680,2680,2680,2680,0
|
|
20240903,173800,42410690,2680,2680,2680,2680,0
|
|
20240903,173700,42410690,2680,2680,2680,2680,0
|
|
20240903,173600,42410690,2680,2680,2680,2680,0
|
|
20240903,173500,42410690,2680,2680,2680,2680,0
|
|
20240903,173400,42410690,2680,2680,2680,2680,0
|
|
20240903,173300,42410690,2680,2680,2680,2680,0
|
|
20240903,173200,42410690,2680,2680,2680,2680,0
|
|
20240903,173100,42410690,2680,2680,2680,2680,0
|
|
20240903,173000,42410690,2680,2680,2680,2680,0
|
|
20240903,172900,42410690,2680,2680,2680,2680,0
|
|
20240903,172800,42410690,2680,2680,2680,2680,0
|
|
20240903,172700,42410690,2680,2680,2680,2680,0
|
|
20240903,172600,42410690,2680,2680,2680,2680,0
|
|
20240903,172500,42410690,2680,2680,2680,2680,0
|
|
20240903,172400,42410690,2680,2680,2680,2680,0
|
|
20240903,172300,42410690,2680,2680,2680,2680,0
|
|
20240903,172200,42410690,2680,2680,2680,2680,0
|
|
20240903,172100,42410690,2680,2680,2680,2680,0
|
|
20240903,172000,42410690,2680,2680,2680,2680,0
|
|
20240903,171900,42410690,2680,2680,2680,2680,0
|
|
20240903,171800,42410690,2680,2680,2680,2680,0
|
|
20240903,171700,42410690,2680,2680,2680,2680,0
|
|
20240903,171600,42410690,2680,2680,2680,2680,0
|
|
20240903,171500,42410690,2680,2680,2680,2680,0
|
|
20240903,171400,42410690,2680,2680,2680,2680,0
|
|
20240903,171300,42410690,2680,2680,2680,2680,1217
|
|
20240903,171200,42410690,2680,2680,2680,2680,0
|
|
20240903,171100,42410690,2680,2680,2680,2680,0
|
|
20240903,171000,42410690,2680,2680,2680,2680,0
|
|
20240903,170900,42410690,2680,2680,2680,2680,0
|
|
20240903,170800,42410690,2680,2680,2680,2680,0
|
|
20240903,170700,42410690,2680,2680,2680,2680,0
|
|
20240903,170600,42410690,2680,2680,2680,2680,0
|
|
20240903,170500,42410690,2680,2680,2680,2680,0
|
|
20240903,170400,42410690,2680,2680,2680,2680,0
|
|
20240903,170300,42410690,2680,2680,2680,2680,0
|
|
20240903,170200,42410690,2680,2680,2680,2680,0
|
|
20240903,170100,42410690,2680,2680,2680,2680,0
|
|
20240903,170000,42410690,2680,2680,2680,2680,0
|
|
20240903,165900,42410690,2680,2680,2680,2680,0
|
|
20240903,165800,42410690,2680,2680,2680,2680,0
|
|
20240903,165700,42410690,2680,2680,2680,2680,0
|
|
20240903,165600,42410690,2680,2680,2680,2680,0
|
|
20240903,165500,42410690,2680,2680,2680,2680,0
|
|
20240903,165400,42410690,2680,2680,2680,2680,0
|
|
20240903,165300,42410690,2680,2680,2680,2680,0
|
|
20240903,165200,42410690,2680,2680,2680,2680,0
|
|
20240903,165100,42410690,2680,2680,2680,2680,0
|
|
20240903,165000,42410690,2680,2680,2680,2680,0
|
|
20240903,164900,42410690,2680,2680,2680,2680,0
|
|
20240903,164800,42410690,2680,2680,2680,2680,0
|
|
20240903,164700,42410690,2680,2680,2680,2680,0
|
|
20240903,164600,42410690,2680,2680,2680,2680,0
|
|
20240903,164500,42410690,2680,2680,2680,2680,0
|
|
20240903,164400,42410690,2680,2680,2680,2680,0
|
|
20240903,164300,42410690,2680,2680,2680,2680,1217
|
|
20240903,164200,42410690,2680,2680,2680,2680,0
|
|
20240903,164100,42410690,2680,2680,2680,2680,0
|
|
20240903,164000,42410690,2680,2680,2680,2680,0
|
|
20240903,163900,42410690,2680,2680,2680,2680,0
|
|
20240903,163800,42410690,2680,2680,2680,2680,0
|
|
20240903,163700,42410690,2680,2680,2680,2680,0
|
|
20240903,163600,42410690,2680,2680,2680,2680,0
|
|
20240903,163500,42410690,2680,2680,2680,2680,0
|
|
20240903,163400,42410690,2680,2680,2680,2680,0
|
|
20240903,163300,42410690,2680,2680,2680,2680,0
|
|
20240903,163200,42410690,2680,2680,2680,2680,0
|
|
20240903,163100,42410690,2680,2680,2680,2680,0
|
|
20240903,163000,42410690,2680,2680,2680,2680,0
|
|
20240903,162900,42410690,2680,2680,2680,2680,0
|
|
20240903,162800,42410690,2680,2680,2680,2680,0
|
|
20240903,162700,42410690,2680,2680,2680,2680,0
|
|
20240903,162600,42410690,2680,2680,2680,2680,0
|
|
20240903,162500,42410690,2680,2680,2680,2680,0
|
|
20240903,162400,42410690,2680,2680,2680,2680,0
|
|
20240903,162300,42410690,2680,2680,2680,2680,0
|
|
20240903,162200,42410690,2680,2680,2680,2680,0
|
|
20240903,162100,42410690,2680,2680,2680,2680,0
|
|
20240903,162000,42410690,2680,2680,2680,2680,0
|
|
20240903,161900,42410690,2680,2680,2680,2680,0
|
|
20240903,161800,42410690,2680,2680,2680,2680,0
|
|
20240903,161700,42410690,2680,2680,2680,2680,0
|
|
20240903,161600,42410690,2680,2680,2680,2680,0
|
|
20240903,161500,42410690,2680,2680,2680,2680,0
|
|
20240903,161400,42410690,2680,2680,2680,2680,0
|
|
20240903,161300,42410690,2680,2680,2680,2680,1217
|
|
20240903,161200,42410690,2680,2680,2680,2680,0
|
|
20240903,161100,42410690,2680,2680,2680,2680,0
|
|
20240903,161000,42410690,2680,2680,2680,2680,0
|
|
20240903,160900,42410690,2680,2680,2680,2680,0
|
|
20240903,160800,42410690,2680,2680,2680,2680,0
|
|
20240903,160700,42410690,2680,2680,2680,2680,0
|
|
20240903,160600,42410690,2680,2680,2680,2680,0
|
|
20240903,160500,42410690,2680,2680,2680,2680,0
|
|
20240903,160400,42410690,2680,2680,2680,2680,0
|
|
20240903,160300,42410690,2680,2680,2680,2680,0
|
|
20240903,160200,42410690,2680,2680,2680,2680,0
|
|
20240903,160100,42410690,2680,2680,2680,2680,0
|
|
20240903,160000,42410690,2680,2680,2680,2680,0
|
|
20240903,155900,42410690,2680,2680,2680,2680,0
|
|
20240903,155800,42410690,2680,2680,2680,2680,0
|
|
20240903,155700,42410690,2680,2680,2680,2680,0
|
|
20240903,155600,42410690,2680,2680,2680,2680,0
|
|
20240903,155500,42410690,2680,2680,2680,2680,0
|
|
20240903,155400,42410690,2680,2680,2680,2680,0
|
|
20240903,155300,42410690,2680,2680,2680,2680,0
|
|
20240903,155200,42410690,2680,2680,2680,2680,0
|
|
20240903,155100,42410690,2680,2680,2680,2680,0
|
|
20240903,155000,42410690,2680,2680,2680,2680,0
|
|
20240903,154900,42410690,2680,2680,2680,2680,0
|
|
20240903,154800,42410690,2680,2680,2680,2680,0
|
|
20240903,154700,42410690,2680,2680,2680,2680,0
|
|
20240903,154600,42410690,2680,2680,2680,2680,0
|
|
20240903,154500,42410690,2680,2680,2680,2680,0
|
|
20240903,154400,42410690,2680,2680,2680,2680,0
|
|
20240903,154300,42410690,2680,2680,2680,2680,1217
|
|
20240903,154200,42410690,2680,2680,2680,2680,0
|
|
20240903,154100,42410690,2680,2680,2680,2680,0
|
|
20240903,154000,42410690,2680,2680,2680,2680,0
|
|
20240903,153900,42410690,2680,2680,2680,2680,0
|
|
20240903,153800,42410690,2680,2680,2680,2680,0
|
|
20240903,153700,42410690,2680,2680,2680,2680,0
|
|
20240903,153600,42410690,2680,2680,2680,2680,0
|
|
20240903,153500,42410690,2680,2680,2680,2680,0
|
|
20240903,153400,42410690,2680,2680,2680,2680,0
|
|
20240903,153300,42410690,2680,2680,2680,2680,0
|
|
20240903,153200,42410690,2680,2680,2680,2680,0
|
|
20240903,153100,42410690,2680,2680,2680,2680,0
|
|
20240903,153000,42410690,2680,2680,2680,2680,1217
|
|
20240903,152900,39149130,2665,2665,2665,2665,0
|
|
20240903,152800,39149130,2665,2665,2665,2665,0
|
|
20240903,152700,39149130,2665,2665,2665,2665,0
|
|
20240903,152600,39149130,2665,2665,2665,2665,0
|
|
20240903,152500,39149130,2665,2665,2665,2665,0
|
|
20240903,152400,39149130,2665,2665,2665,2665,0
|
|
20240903,152300,39149130,2665,2665,2665,2665,0
|
|
20240903,152200,39149130,2665,2665,2665,2665,0
|
|
20240903,152100,39149130,2665,2665,2665,2665,0
|
|
20240903,152000,39149130,2665,2665,2665,2665,0
|
|
20240903,151900,39149130,2665,2670,2680,2665,1057
|
|
20240903,151800,36331950,2680,2670,2680,2665,1927
|
|
20240903,151700,31186890,2670,2670,2670,2670,3
|
|
20240903,151600,31178880,2670,2665,2670,2665,11
|
|
20240903,151500,31149555,2670,2670,2670,2670,0
|
|
20240903,151400,31149555,2670,2670,2670,2670,0
|
|
20240903,151300,31149555,2670,2670,2670,2665,13
|
|
20240903,151200,31114895,2670,2670,2670,2670,0
|
|
20240903,151100,31114895,2670,2670,2670,2670,0
|
|
20240903,151000,31114895,2670,2670,2670,2670,0
|
|
20240903,150900,31114895,2670,2670,2670,2670,0
|
|
20240903,150800,31114895,2670,2670,2670,2670,0
|
|
20240903,150700,31114895,2670,2670,2670,2670,0
|
|
20240903,150600,31114895,2670,2670,2670,2670,0
|
|
20240903,150500,31114895,2670,2670,2670,2670,0
|
|
20240903,150400,31114895,2670,2670,2670,2670,0
|
|
20240903,150300,31114895,2670,2670,2670,2670,0
|
|
20240903,150200,31114895,2670,2670,2670,2670,0
|
|
20240903,150100,31114895,2670,2670,2670,2670,0
|
|
20240903,150000,31114895,2670,2670,2670,2670,1
|
|
20240903,145900,31112225,2680,2680,2680,2680,0
|
|
20240903,145800,31112225,2680,2680,2680,2680,0
|
|
20240903,145700,31112225,2680,2680,2680,2680,1
|
|
20240903,145600,31109545,2665,2665,2665,2665,0
|
|
20240903,145500,31109545,2665,2665,2665,2665,0
|
|
20240903,145400,31109545,2665,2665,2665,2665,0
|
|
20240903,145300,31109545,2665,2665,2665,2665,0
|
|
20240903,145200,31109545,2665,2665,2665,2665,0
|
|
20240903,145100,31109545,2665,2665,2665,2665,0
|
|
20240903,145000,31109545,2665,2665,2665,2665,0
|
|
20240903,144900,31109545,2665,2665,2665,2665,0
|
|
20240903,144800,31109545,2665,2665,2665,2665,0
|
|
20240903,144700,31109545,2665,2665,2665,2665,50
|
|
20240903,144600,30976295,2670,2670,2670,2670,0
|
|
20240903,144500,30976295,2670,2670,2670,2670,3
|
|
20240903,144400,30968285,2680,2680,2680,2680,0
|
|
20240903,144300,30968285,2680,2680,2680,2680,0
|
|
20240903,144200,30968285,2680,2680,2680,2680,0
|
|
20240903,144100,30968285,2680,2680,2680,2680,310
|
|
20240903,144000,30137485,2680,2680,2680,2680,0
|
|
20240903,143900,30137485,2680,2680,2680,2680,0
|
|
20240903,143800,30137485,2680,2680,2680,2680,3
|
|
20240903,143700,30129445,2665,2665,2665,2665,0
|
|
20240903,143600,30129445,2665,2665,2665,2665,0
|
|
20240903,143500,30129445,2665,2665,2665,2665,250
|
|
20240903,143400,29463195,2680,2680,2680,2680,0
|
|
20240903,143300,29463195,2680,2680,2680,2680,240
|
|
20240903,143200,28819995,2680,2680,2680,2680,0
|
|
20240903,143100,28819995,2680,2680,2680,2680,9
|
|
20240903,143000,28795875,2680,2680,2680,2680,0
|
|
20240903,142900,28795875,2680,2680,2680,2680,1
|
|
20240903,142800,28793195,2665,2665,2665,2665,430
|
|
20240903,142700,27647245,2680,2675,2680,2675,201
|
|
20240903,142600,27109565,2685,2685,2685,2685,0
|
|
20240903,142500,27109565,2685,2685,2685,2685,0
|
|
20240903,142400,27109565,2685,2685,2685,2685,0
|
|
20240903,142300,27109565,2685,2685,2685,2685,0
|
|
20240903,142200,27109565,2685,2685,2685,2685,0
|
|
20240903,142100,27109565,2685,2685,2685,2685,0
|
|
20240903,142000,27109565,2685,2685,2685,2685,0
|
|
20240903,141900,27109565,2685,2685,2685,2685,0
|
|
20240903,141800,27109565,2685,2685,2685,2685,0
|
|
20240903,141700,27109565,2685,2685,2685,2685,0
|
|
20240903,141600,27109565,2685,2685,2685,2685,0
|
|
20240903,141500,27109565,2685,2685,2685,2685,0
|
|
20240903,141400,27109565,2685,2685,2685,2685,0
|
|
20240903,141300,27109565,2685,2685,2685,2685,0
|
|
20240903,141200,27109565,2685,2685,2685,2685,0
|
|
20240903,141100,27109565,2685,2685,2685,2685,0
|
|
20240903,141000,27109565,2685,2685,2685,2685,1
|
|
20240903,140900,27106880,2680,2680,2680,2680,43
|
|
20240903,140800,26991640,2685,2685,2685,2685,0
|
|
20240903,140700,26991640,2685,2685,2685,2685,0
|
|
20240903,140600,26991640,2685,2685,2685,2685,1
|
|
20240903,140500,26988955,2680,2680,2680,2680,220
|
|
20240903,140400,26399355,2680,2680,2680,2680,0
|
|
20240903,140300,26399355,2680,2680,2680,2680,0
|
|
20240903,140200,26399355,2680,2680,2680,2680,0
|
|
20240903,140100,26399355,2680,2680,2680,2680,0
|
|
20240903,140000,26399355,2680,2680,2680,2680,0
|
|
20240903,135900,26399355,2680,2680,2680,2680,0
|
|
20240903,135800,26399355,2680,2680,2680,2680,0
|
|
20240903,135700,26399355,2680,2680,2680,2680,0
|
|
20240903,135600,26399355,2680,2680,2680,2680,0
|
|
20240903,135500,26399355,2680,2680,2680,2680,0
|
|
20240903,135400,26399355,2680,2680,2680,2680,0
|
|
20240903,135300,26399355,2680,2680,2680,2680,0
|
|
20240903,135200,26399355,2680,2680,2680,2680,320
|
|
20240903,135100,25541755,2675,2680,2680,2675,115
|
|
20240903,135000,25234080,2680,2680,2680,2680,0
|
|
20240903,134900,25234080,2680,2680,2680,2680,0
|
|
20240903,134800,25234080,2680,2680,2680,2680,0
|
|
20240903,134700,25234080,2680,2680,2680,2680,0
|
|
20240903,134600,25234080,2680,2680,2680,2680,0
|
|
20240903,134500,25234080,2680,2680,2680,2680,0
|
|
20240903,134400,25234080,2680,2680,2680,2680,1
|
|
20240903,134300,25231400,2675,2675,2675,2675,50
|
|
20240903,134200,25097650,2675,2675,2675,2675,0
|
|
20240903,134100,25097650,2675,2675,2675,2675,5
|
|
20240903,134000,25084275,2675,2675,2675,2675,0
|
|
20240903,133900,25084275,2675,2675,2675,2675,195
|
|
20240903,133800,24562650,2675,2675,2675,2675,5
|
|
20240903,133700,24549275,2680,2680,2680,2680,0
|
|
20240903,133600,24549275,2680,2680,2680,2680,0
|
|
20240903,133500,24549275,2680,2680,2680,2680,0
|
|
20240903,133400,24549275,2680,2680,2680,2680,0
|
|
20240903,133300,24549275,2680,2680,2680,2680,0
|
|
20240903,133200,24549275,2680,2680,2680,2680,0
|
|
20240903,133100,24549275,2680,2680,2680,2680,0
|
|
20240903,133000,24549275,2680,2680,2680,2680,0
|
|
20240903,132900,24549275,2680,2680,2680,2680,0
|
|
20240903,132800,24549275,2680,2680,2680,2680,0
|
|
20240903,132700,24549275,2680,2680,2680,2680,0
|
|
20240903,132600,24549275,2680,2680,2680,2680,0
|
|
20240903,132500,24549275,2680,2680,2680,2680,0
|
|
20240903,132400,24549275,2680,2680,2680,2680,0
|
|
20240903,132300,24549275,2680,2680,2680,2680,0
|
|
20240903,132200,24549275,2680,2680,2680,2680,0
|
|
20240903,132100,24549275,2680,2680,2680,2680,0
|
|
20240903,132000,24549275,2680,2680,2680,2680,0
|
|
20240903,131900,24549275,2680,2680,2680,2680,0
|
|
20240903,131800,24549275,2680,2680,2680,2680,0
|
|
20240903,131700,24549275,2680,2680,2680,2680,0
|
|
20240903,131600,24549275,2680,2680,2680,2680,0
|
|
20240903,131500,24549275,2680,2680,2680,2680,0
|
|
20240903,131400,24549275,2680,2680,2680,2680,0
|
|
20240903,131300,24549275,2680,2680,2680,2680,0
|
|
20240903,131200,24549275,2680,2680,2680,2680,0
|
|
20240903,131100,24549275,2680,2680,2680,2680,0
|
|
20240903,131000,24549275,2680,2680,2680,2680,0
|
|
20240903,130900,24549275,2680,2680,2680,2680,0
|
|
20240903,130800,24549275,2680,2680,2680,2680,0
|
|
20240903,130700,24549275,2680,2680,2680,2680,0
|
|
20240903,130600,24549275,2680,2680,2680,2680,0
|
|
20240903,130500,24549275,2680,2680,2680,2680,0
|
|
20240903,130400,24549275,2680,2680,2680,2680,0
|
|
20240903,130300,24549275,2680,2680,2680,2680,0
|
|
20240903,130200,24549275,2680,2680,2680,2680,0
|
|
20240903,130100,24549275,2680,2680,2680,2680,0
|
|
20240903,130000,24549275,2680,2680,2680,2680,0
|
|
20240903,125900,24549275,2680,2680,2680,2680,19
|
|
20240903,125800,24498355,2680,2680,2680,2680,0
|
|
20240903,125700,24498355,2680,2680,2680,2680,0
|
|
20240903,125600,24498355,2680,2680,2680,2680,1
|
|
20240903,125500,24495675,2675,2675,2675,2675,190
|
|
20240903,125400,23987425,2675,2675,2675,2675,0
|
|
20240903,125300,23987425,2675,2675,2675,2675,1
|
|
20240903,125200,23984750,2665,2665,2665,2665,0
|
|
20240903,125100,23984750,2665,2665,2665,2665,0
|
|
20240903,125000,23984750,2665,2665,2665,2665,0
|
|
20240903,124900,23984750,2665,2665,2665,2665,0
|
|
20240903,124800,23984750,2665,2665,2665,2665,0
|
|
20240903,124700,23984750,2665,2665,2665,2665,0
|
|
20240903,124600,23984750,2665,2665,2665,2665,0
|
|
20240903,124500,23984750,2665,2665,2665,2665,7
|
|
20240903,124400,23966095,2675,2675,2675,2675,0
|
|
20240903,124300,23966095,2675,2675,2675,2675,0
|
|
20240903,124200,23966095,2675,2675,2675,2675,0
|
|
20240903,124100,23966095,2675,2675,2675,2675,0
|
|
20240903,124000,23966095,2675,2675,2675,2675,280
|
|
20240903,123900,23217095,2675,2675,2675,2675,0
|
|
20240903,123800,23217095,2675,2675,2675,2675,0
|
|
20240903,123700,23217095,2675,2675,2675,2675,0
|
|
20240903,123600,23217095,2675,2675,2675,2675,0
|
|
20240903,123500,23217095,2675,2675,2675,2675,0
|
|
20240903,123400,23217095,2675,2675,2675,2675,0
|
|
20240903,123300,23217095,2675,2675,2675,2675,0
|
|
20240903,123200,23217095,2675,2675,2675,2675,0
|
|
20240903,123100,23217095,2675,2675,2675,2675,0
|
|
20240903,123000,23217095,2675,2675,2675,2675,0
|
|
20240903,122900,23217095,2675,2675,2675,2675,0
|
|
20240903,122800,23217095,2675,2675,2675,2675,0
|
|
20240903,122700,23217095,2675,2675,2675,2675,0
|
|
20240903,122600,23217095,2675,2675,2675,2675,0
|
|
20240903,122500,23217095,2675,2675,2675,2675,0
|
|
20240903,122400,23217095,2675,2675,2675,2675,100
|
|
20240903,122300,22949595,2675,2675,2675,2675,1
|
|
20240903,122200,22946920,2665,2670,2670,2665,622
|
|
20240903,122100,21288720,2675,2675,2675,2675,0
|
|
20240903,122000,21288720,2675,2675,2675,2675,0
|
|
20240903,121900,21288720,2675,2675,2675,2675,0
|
|
20240903,121800,21288720,2675,2675,2675,2675,0
|
|
20240903,121700,21288720,2675,2675,2675,2675,1
|
|
20240903,121600,21286045,2670,2670,2670,2670,0
|
|
20240903,121500,21286045,2670,2670,2670,2670,177
|
|
20240903,121400,20813455,2675,2675,2675,2675,0
|
|
20240903,121300,20813455,2675,2675,2675,2675,0
|
|
20240903,121200,20813455,2675,2675,2675,2675,0
|
|
20240903,121100,20813455,2675,2675,2675,2675,0
|
|
20240903,121000,20813455,2675,2675,2675,2675,0
|
|
20240903,120900,20813455,2675,2675,2675,2675,0
|
|
20240903,120800,20813455,2675,2675,2675,2675,0
|
|
20240903,120700,20813455,2675,2675,2675,2675,0
|
|
20240903,120600,20813455,2675,2675,2675,2675,0
|
|
20240903,120500,20813455,2675,2675,2675,2675,0
|
|
20240903,120400,20813455,2675,2675,2675,2675,0
|
|
20240903,120300,20813455,2675,2675,2675,2675,1
|
|
20240903,120200,20810780,2670,2670,2670,2670,0
|
|
20240903,120100,20810780,2670,2670,2670,2670,0
|
|
20240903,120000,20810780,2670,2670,2670,2670,0
|
|
20240903,115900,20810780,2670,2670,2670,2670,0
|
|
20240903,115800,20810780,2670,2670,2670,2670,0
|
|
20240903,115700,20810780,2670,2670,2670,2670,0
|
|
20240903,115600,20810780,2670,2670,2670,2670,45
|
|
20240903,115500,20690630,2670,2670,2670,2670,0
|
|
20240903,115400,20690630,2670,2670,2670,2670,38
|
|
20240903,115300,20589170,2670,2670,2670,2670,0
|
|
20240903,115200,20589170,2670,2670,2670,2670,0
|
|
20240903,115100,20589170,2670,2670,2670,2670,0
|
|
20240903,115000,20589170,2670,2670,2670,2670,0
|
|
20240903,114900,20589170,2670,2670,2670,2670,0
|
|
20240903,114800,20589170,2670,2670,2670,2670,0
|
|
20240903,114700,20589170,2670,2670,2670,2670,0
|
|
20240903,114600,20589170,2670,2670,2670,2670,0
|
|
20240903,114500,20589170,2670,2670,2670,2670,0
|
|
20240903,114400,20589170,2670,2670,2670,2670,2
|
|
20240903,114300,20583830,2670,2670,2670,2670,0
|
|
20240903,114200,20583830,2670,2670,2670,2670,0
|
|
20240903,114100,20583830,2670,2670,2670,2670,0
|
|
20240903,114000,20583830,2670,2670,2670,2670,0
|
|
20240903,113900,20583830,2670,2670,2670,2670,0
|
|
20240903,113800,20583830,2670,2670,2670,2670,0
|
|
20240903,113700,20583830,2670,2670,2670,2670,0
|
|
20240903,113600,20583830,2670,2670,2670,2670,0
|
|
20240903,113500,20583830,2670,2670,2670,2670,160
|
|
20240903,113400,20156630,2680,2680,2680,2680,0
|
|
20240903,113300,20156630,2680,2680,2680,2680,0
|
|
20240903,113200,20156630,2680,2680,2680,2680,0
|
|
20240903,113100,20156630,2680,2680,2680,2680,0
|
|
20240903,113000,20156630,2680,2680,2680,2680,0
|
|
20240903,112900,20156630,2680,2680,2680,2680,0
|
|
20240903,112800,20156630,2680,2680,2680,2680,0
|
|
20240903,112700,20156630,2680,2680,2680,2680,0
|
|
20240903,112600,20156630,2680,2680,2680,2680,0
|
|
20240903,112500,20156630,2680,2680,2680,2680,0
|
|
20240903,112400,20156630,2680,2680,2680,2680,0
|
|
20240903,112300,20156630,2680,2680,2680,2680,0
|
|
20240903,112200,20156630,2680,2680,2680,2680,0
|
|
20240903,112100,20156630,2680,2680,2680,2680,0
|
|
20240903,112000,20156630,2680,2680,2680,2680,1
|
|
20240903,111900,20153950,2670,2670,2670,2670,0
|
|
20240903,111800,20153950,2670,2670,2670,2670,0
|
|
20240903,111700,20153950,2670,2670,2670,2670,0
|
|
20240903,111600,20153950,2670,2670,2670,2670,0
|
|
20240903,111500,20153950,2670,2670,2670,2670,0
|
|
20240903,111400,20153950,2670,2670,2670,2670,0
|
|
20240903,111300,20153950,2670,2670,2670,2670,0
|
|
20240903,111200,20153950,2670,2670,2670,2670,0
|
|
20240903,111100,20153950,2670,2670,2670,2670,0
|
|
20240903,111000,20153950,2670,2670,2670,2670,0
|
|
20240903,110900,20153950,2670,2670,2670,2670,0
|
|
20240903,110800,20153950,2670,2675,2675,2670,299
|
|
20240903,110700,19355330,2675,2675,2675,2675,10
|
|
20240903,110600,19328580,2680,2680,2680,2680,0
|
|
20240903,110500,19328580,2680,2680,2680,2680,0
|
|
20240903,110400,19328580,2680,2680,2680,2680,0
|
|
20240903,110300,19328580,2680,2680,2680,2680,0
|
|
20240903,110200,19328580,2680,2680,2680,2680,0
|
|
20240903,110100,19328580,2680,2680,2680,2680,0
|
|
20240903,110000,19328580,2680,2680,2680,2680,0
|
|
20240903,105900,19328580,2680,2680,2680,2680,0
|
|
20240903,105800,19328580,2680,2680,2680,2680,0
|
|
20240903,105700,19328580,2680,2680,2680,2680,11
|
|
20240903,105600,19299100,2680,2680,2680,2680,0
|
|
20240903,105500,19299100,2680,2680,2680,2680,0
|
|
20240903,105400,19299100,2680,2680,2680,2680,0
|
|
20240903,105300,19299100,2680,2680,2680,2680,0
|
|
20240903,105200,19299100,2680,2680,2680,2680,0
|
|
20240903,105100,19299100,2680,2680,2680,2680,0
|
|
20240903,105000,19299100,2680,2680,2680,2680,0
|
|
20240903,104900,19299100,2680,2680,2680,2680,0
|
|
20240903,104800,19299100,2680,2680,2680,2680,25
|
|
20240903,104700,19232100,2675,2675,2675,2675,0
|
|
20240903,104600,19232100,2675,2675,2675,2675,0
|
|
20240903,104500,19232100,2675,2675,2675,2675,326
|
|
20240903,104400,18360050,2675,2675,2675,2675,0
|
|
20240903,104300,18360050,2675,2675,2675,2675,0
|
|
20240903,104200,18360050,2675,2675,2675,2675,0
|
|
20240903,104100,18360050,2675,2675,2675,2675,0
|
|
20240903,104000,18360050,2675,2675,2675,2675,0
|
|
20240903,103900,18360050,2675,2675,2675,2675,0
|
|
20240903,103800,18360050,2675,2675,2675,2675,0
|
|
20240903,103700,18360050,2675,2675,2675,2675,40
|
|
20240903,103600,18253050,2675,2675,2675,2675,0
|
|
20240903,103500,18253050,2675,2675,2675,2675,0
|
|
20240903,103400,18253050,2675,2675,2675,2675,0
|
|
20240903,103300,18253050,2675,2675,2675,2675,134
|
|
20240903,103200,17894600,2675,2675,2675,2675,0
|
|
20240903,103100,17894600,2675,2675,2675,2675,0
|
|
20240903,103000,17894600,2675,2675,2675,2675,476
|
|
20240903,102900,16621300,2680,2680,2680,2680,0
|
|
20240903,102800,16621300,2680,2680,2680,2680,0
|
|
20240903,102700,16621300,2680,2680,2680,2680,0
|
|
20240903,102600,16621300,2680,2680,2680,2680,0
|
|
20240903,102500,16621300,2680,2680,2680,2680,404
|
|
20240903,102400,15538580,2680,2680,2680,2680,0
|
|
20240903,102300,15538580,2680,2680,2680,2680,0
|
|
20240903,102200,15538580,2680,2680,2680,2680,0
|
|
20240903,102100,15538580,2680,2680,2680,2680,0
|
|
20240903,102000,15538580,2680,2680,2680,2680,0
|
|
20240903,101900,15538580,2680,2680,2680,2680,0
|
|
20240903,101800,15538580,2680,2680,2680,2680,0
|
|
20240903,101700,15538580,2680,2680,2680,2680,0
|
|
20240903,101600,15538580,2680,2680,2680,2680,0
|
|
20240903,101500,15538580,2680,2680,2680,2680,4
|
|
20240903,101400,15527860,2675,2675,2675,2675,0
|
|
20240903,101300,15527860,2675,2675,2675,2675,0
|
|
20240903,101200,15527860,2675,2675,2675,2675,0
|
|
20240903,101100,15527860,2675,2675,2675,2675,0
|
|
20240903,101000,15527860,2675,2675,2675,2675,0
|
|
20240903,100900,15527860,2675,2675,2675,2675,0
|
|
20240903,100800,15527860,2675,2675,2675,2675,0
|
|
20240903,100700,15527860,2675,2675,2675,2675,0
|
|
20240903,100600,15527860,2675,2675,2675,2675,0
|
|
20240903,100500,15527860,2675,2675,2675,2675,0
|
|
20240903,100400,15527860,2675,2675,2675,2675,74
|
|
20240903,100300,15329910,2670,2670,2670,2670,0
|
|
20240903,100200,15329910,2670,2670,2670,2670,0
|
|
20240903,100100,15329910,2670,2670,2670,2670,0
|
|
20240903,100000,15329910,2670,2670,2670,2670,0
|
|
20240903,095900,15329910,2670,2670,2670,2670,247
|
|
20240903,095800,14670420,2670,2670,2670,2670,0
|
|
20240903,095700,14670420,2670,2670,2670,2670,0
|
|
20240903,095600,14670420,2670,2670,2670,2670,0
|
|
20240903,095500,14670420,2670,2670,2670,2670,0
|
|
20240903,095400,14670420,2670,2670,2670,2670,0
|
|
20240903,095300,14670420,2670,2670,2670,2670,0
|
|
20240903,095200,14670420,2670,2670,2670,2670,24
|
|
20240903,095100,14606340,2665,2665,2665,2665,0
|
|
20240903,095000,14606340,2665,2665,2665,2665,0
|
|
20240903,094900,14606340,2665,2665,2665,2665,0
|
|
20240903,094800,14606340,2665,2665,2665,2665,0
|
|
20240903,094700,14606340,2665,2665,2665,2665,0
|
|
20240903,094600,14606340,2665,2665,2665,2665,1
|
|
20240903,094500,14603675,2670,2665,2670,2665,15
|
|
20240903,094400,14563665,2670,2670,2670,2670,318
|
|
20240903,094300,13714605,2670,2675,2675,2670,852
|
|
20240903,094200,11439760,2675,2675,2675,2675,100
|
|
20240903,094100,11172260,2680,2680,2680,2680,0
|
|
20240903,094000,11172260,2680,2675,2680,2675,682
|
|
20240903,093900,9347885,2675,2675,2675,2675,1
|
|
20240903,093800,9345210,2675,2680,2680,2675,2
|
|
20240903,093700,9339855,2680,2680,2680,2680,0
|
|
20240903,093600,9339855,2680,2680,2680,2680,0
|
|
20240903,093500,9339855,2680,2680,2680,2680,43
|
|
20240903,093400,9224615,2680,2680,2680,2680,0
|
|
20240903,093300,9224615,2680,2680,2680,2680,33
|
|
20240903,093200,9136175,2680,2675,2680,2670,304
|
|
20240903,093100,8323715,2680,2680,2680,2680,1
|
|
20240903,093000,8321035,2680,2675,2680,2675,356
|
|
20240903,092900,7366980,2675,2675,2675,2675,0
|
|
20240903,092800,7366980,2675,2675,2675,2675,0
|
|
20240903,092700,7366980,2675,2675,2675,2675,0
|
|
20240903,092600,7366980,2675,2675,2675,2675,70
|
|
20240903,092500,7179730,2680,2680,2680,2680,0
|
|
20240903,092400,7179730,2680,2680,2680,2680,0
|
|
20240903,092300,7179730,2680,2680,2680,2680,0
|
|
20240903,092200,7179730,2680,2680,2680,2680,0
|
|
20240903,092100,7179730,2680,2680,2680,2680,0
|
|
20240903,092000,7179730,2680,2675,2680,2675,12
|
|
20240903,091900,7147625,2670,2670,2670,2670,2
|
|
20240903,091800,7142285,2675,2675,2675,2675,37
|
|
20240903,091700,7043310,2675,2675,2675,2675,39
|
|
20240903,091600,6938985,2680,2680,2680,2680,0
|
|
20240903,091500,6938985,2680,2665,2680,2660,401
|
|
20240903,091400,5872205,2680,2680,2680,2680,0
|
|
20240903,091300,5872205,2680,2680,2680,2680,0
|
|
20240903,091200,5872205,2680,2660,2680,2660,105
|
|
20240903,091100,5592865,2680,2680,2680,2680,0
|
|
20240903,091000,5592865,2680,2675,2680,2675,102
|
|
20240903,090900,5320005,2680,2680,2680,2680,0
|
|
20240903,090800,5320005,2680,2680,2680,2680,2
|
|
20240903,090700,5314645,2680,2675,2680,2675,10
|
|
20240903,090600,5287890,2655,2665,2665,2655,401
|
|
20240903,090500,4219365,2680,2680,2680,2680,50
|
|
20240903,090400,4085365,2680,2680,2680,2680,1
|
|
20240903,090300,4082685,2675,2675,2675,2675,1
|
|
20240903,090200,4080010,2675,2675,2675,2675,0
|
|
20240903,090100,4080010,2675,2675,2675,2675,0
|
|
20240903,090000,4080010,2675,2670,2675,2670,1528
|