676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,201300,127360170,2475,2475,2475,2475,1323
|
|
20240906,201200,127360170,2475,2475,2475,2475,0
|
|
20240906,201100,127360170,2475,2475,2475,2475,0
|
|
20240906,201000,127360170,2475,2475,2475,2475,0
|
|
20240906,200900,127360170,2475,2475,2475,2475,0
|
|
20240906,200800,127360170,2475,2475,2475,2475,0
|
|
20240906,200700,127360170,2475,2475,2475,2475,0
|
|
20240906,200600,127360170,2475,2475,2475,2475,0
|
|
20240906,200500,127360170,2475,2475,2475,2475,0
|
|
20240906,200400,127360170,2475,2475,2475,2475,0
|
|
20240906,200300,127360170,2475,2475,2475,2475,0
|
|
20240906,200200,127360170,2475,2475,2475,2475,0
|
|
20240906,200100,127360170,2475,2475,2475,2475,0
|
|
20240906,200000,127360170,2475,2475,2475,2475,0
|
|
20240906,195900,127360170,2475,2475,2475,2475,0
|
|
20240906,195800,127360170,2475,2475,2475,2475,0
|
|
20240906,195700,127360170,2475,2475,2475,2475,0
|
|
20240906,195600,127360170,2475,2475,2475,2475,0
|
|
20240906,195500,127360170,2475,2475,2475,2475,0
|
|
20240906,195400,127360170,2475,2475,2475,2475,0
|
|
20240906,195300,127360170,2475,2475,2475,2475,0
|
|
20240906,195200,127360170,2475,2475,2475,2475,0
|
|
20240906,195100,127360170,2475,2475,2475,2475,0
|
|
20240906,195000,127360170,2475,2475,2475,2475,0
|
|
20240906,194900,127360170,2475,2475,2475,2475,0
|
|
20240906,194800,127360170,2475,2475,2475,2475,0
|
|
20240906,194700,127360170,2475,2475,2475,2475,0
|
|
20240906,194600,127360170,2475,2475,2475,2475,0
|
|
20240906,194500,127360170,2475,2475,2475,2475,0
|
|
20240906,194400,127360170,2475,2475,2475,2475,0
|
|
20240906,194300,127360170,2475,2475,2475,2475,1323
|
|
20240906,194200,127360170,2475,2475,2475,2475,0
|
|
20240906,194100,127360170,2475,2475,2475,2475,0
|
|
20240906,194000,127360170,2475,2475,2475,2475,0
|
|
20240906,193900,127360170,2475,2475,2475,2475,0
|
|
20240906,193800,127360170,2475,2475,2475,2475,0
|
|
20240906,193700,127360170,2475,2475,2475,2475,0
|
|
20240906,193600,127360170,2475,2475,2475,2475,0
|
|
20240906,193500,127360170,2475,2475,2475,2475,0
|
|
20240906,193400,127360170,2475,2475,2475,2475,0
|
|
20240906,193300,127360170,2475,2475,2475,2475,0
|
|
20240906,193200,127360170,2475,2475,2475,2475,0
|
|
20240906,193100,127360170,2475,2475,2475,2475,0
|
|
20240906,193000,127360170,2475,2475,2475,2475,0
|
|
20240906,192900,127360170,2475,2475,2475,2475,0
|
|
20240906,192800,127360170,2475,2475,2475,2475,0
|
|
20240906,192700,127360170,2475,2475,2475,2475,0
|
|
20240906,192600,127360170,2475,2475,2475,2475,0
|
|
20240906,192500,127360170,2475,2475,2475,2475,0
|
|
20240906,192400,127360170,2475,2475,2475,2475,0
|
|
20240906,192300,127360170,2475,2475,2475,2475,0
|
|
20240906,192200,127360170,2475,2475,2475,2475,0
|
|
20240906,192100,127360170,2475,2475,2475,2475,0
|
|
20240906,192000,127360170,2475,2475,2475,2475,0
|
|
20240906,191900,127360170,2475,2475,2475,2475,0
|
|
20240906,191800,127360170,2475,2475,2475,2475,0
|
|
20240906,191700,127360170,2475,2475,2475,2475,0
|
|
20240906,191600,127360170,2475,2475,2475,2475,0
|
|
20240906,191500,127360170,2475,2475,2475,2475,0
|
|
20240906,191400,127360170,2475,2475,2475,2475,0
|
|
20240906,191300,127360170,2475,2475,2475,2475,1323
|
|
20240906,191200,127360170,2475,2475,2475,2475,0
|
|
20240906,191100,127360170,2475,2475,2475,2475,0
|
|
20240906,191000,127360170,2475,2475,2475,2475,0
|
|
20240906,190900,127360170,2475,2475,2475,2475,0
|
|
20240906,190800,127360170,2475,2475,2475,2475,0
|
|
20240906,190700,127360170,2475,2475,2475,2475,0
|
|
20240906,190600,127360170,2475,2475,2475,2475,0
|
|
20240906,190500,127360170,2475,2475,2475,2475,0
|
|
20240906,190400,127360170,2475,2475,2475,2475,0
|
|
20240906,190300,127360170,2475,2475,2475,2475,0
|
|
20240906,190200,127360170,2475,2475,2475,2475,0
|
|
20240906,190100,127360170,2475,2475,2475,2475,0
|
|
20240906,190000,127360170,2475,2475,2475,2475,0
|
|
20240906,185900,127360170,2475,2475,2475,2475,0
|
|
20240906,185800,127360170,2475,2475,2475,2475,0
|
|
20240906,185700,127360170,2475,2475,2475,2475,0
|
|
20240906,185600,127360170,2475,2475,2475,2475,0
|
|
20240906,185500,127360170,2475,2475,2475,2475,0
|
|
20240906,185400,127360170,2475,2475,2475,2475,0
|
|
20240906,185300,127360170,2475,2475,2475,2475,0
|
|
20240906,185200,127360170,2475,2475,2475,2475,0
|
|
20240906,185100,127360170,2475,2475,2475,2475,0
|
|
20240906,185000,127360170,2475,2475,2475,2475,0
|
|
20240906,184900,127360170,2475,2475,2475,2475,0
|
|
20240906,184800,127360170,2475,2475,2475,2475,0
|
|
20240906,184700,127360170,2475,2475,2475,2475,0
|
|
20240906,184600,127360170,2475,2475,2475,2475,0
|
|
20240906,184500,127360170,2475,2475,2475,2475,0
|
|
20240906,184400,127360170,2475,2475,2475,2475,0
|
|
20240906,184300,127360170,2475,2475,2475,2475,1323
|
|
20240906,184200,127360170,2475,2475,2475,2475,0
|
|
20240906,184100,127360170,2475,2475,2475,2475,0
|
|
20240906,184000,127360170,2475,2475,2475,2475,0
|
|
20240906,183900,127360170,2475,2475,2475,2475,0
|
|
20240906,183800,127360170,2475,2475,2475,2475,0
|
|
20240906,183700,127360170,2475,2475,2475,2475,0
|
|
20240906,183600,127360170,2475,2475,2475,2475,0
|
|
20240906,183500,127360170,2475,2475,2475,2475,0
|
|
20240906,183400,127360170,2475,2475,2475,2475,0
|
|
20240906,183300,127360170,2475,2475,2475,2475,0
|
|
20240906,183200,127360170,2475,2475,2475,2475,0
|
|
20240906,183100,127360170,2475,2475,2475,2475,0
|
|
20240906,183000,127360170,2475,2475,2475,2475,0
|
|
20240906,182900,127360170,2475,2475,2475,2475,0
|
|
20240906,182800,127360170,2475,2475,2475,2475,0
|
|
20240906,182700,127360170,2475,2475,2475,2475,0
|
|
20240906,182600,127360170,2475,2475,2475,2475,0
|
|
20240906,182500,127360170,2475,2475,2475,2475,0
|
|
20240906,182400,127360170,2475,2475,2475,2475,0
|
|
20240906,182300,127360170,2475,2475,2475,2475,0
|
|
20240906,182200,127360170,2475,2475,2475,2475,0
|
|
20240906,182100,127360170,2475,2475,2475,2475,0
|
|
20240906,182000,127360170,2475,2475,2475,2475,0
|
|
20240906,181900,127360170,2475,2475,2475,2475,0
|
|
20240906,181800,127360170,2475,2475,2475,2475,0
|
|
20240906,181700,127360170,2475,2475,2475,2475,0
|
|
20240906,181600,127360170,2475,2475,2475,2475,0
|
|
20240906,181500,127360170,2475,2475,2475,2475,0
|
|
20240906,181400,127360170,2475,2475,2475,2475,0
|
|
20240906,181300,127360170,2475,2475,2475,2475,1323
|
|
20240906,181200,127360170,2475,2475,2475,2475,0
|
|
20240906,181100,127360170,2475,2475,2475,2475,0
|
|
20240906,181000,127360170,2475,2475,2475,2475,0
|
|
20240906,180900,127360170,2475,2475,2475,2475,0
|
|
20240906,180800,127360170,2475,2475,2475,2475,0
|
|
20240906,180700,127360170,2475,2475,2475,2475,0
|
|
20240906,180600,127360170,2475,2475,2475,2475,0
|
|
20240906,180500,127360170,2475,2475,2475,2475,0
|
|
20240906,180400,127360170,2475,2475,2475,2475,0
|
|
20240906,180300,127360170,2475,2475,2475,2475,0
|
|
20240906,180200,127360170,2475,2475,2475,2475,0
|
|
20240906,180100,127360170,2475,2475,2475,2475,0
|
|
20240906,180000,127360170,2475,2475,2475,2475,0
|
|
20240906,175900,127360170,2475,2475,2475,2475,0
|
|
20240906,175800,127360170,2475,2475,2475,2475,0
|
|
20240906,175700,127360170,2475,2475,2475,2475,0
|
|
20240906,175600,127360170,2475,2475,2475,2475,0
|
|
20240906,175500,127360170,2475,2475,2475,2475,0
|
|
20240906,175400,127360170,2475,2475,2475,2475,0
|
|
20240906,175300,127360170,2475,2475,2475,2475,0
|
|
20240906,175200,127360170,2475,2475,2475,2475,0
|
|
20240906,175100,127360170,2475,2475,2475,2475,0
|
|
20240906,175000,127360170,2475,2475,2475,2475,0
|
|
20240906,174900,127360170,2475,2475,2475,2475,0
|
|
20240906,174800,127360170,2475,2475,2475,2475,0
|
|
20240906,174700,127360170,2475,2475,2475,2475,0
|
|
20240906,174600,127360170,2475,2475,2475,2475,0
|
|
20240906,174500,127360170,2475,2475,2475,2475,0
|
|
20240906,174400,127360170,2475,2475,2475,2475,0
|
|
20240906,174300,127360170,2475,2475,2475,2475,1323
|
|
20240906,174200,127360170,2475,2475,2475,2475,0
|
|
20240906,174100,127360170,2475,2475,2475,2475,0
|
|
20240906,174000,127360170,2475,2475,2475,2475,0
|
|
20240906,173900,127360170,2475,2475,2475,2475,0
|
|
20240906,173800,127360170,2475,2475,2475,2475,0
|
|
20240906,173700,127360170,2475,2475,2475,2475,0
|
|
20240906,173600,127360170,2475,2475,2475,2475,0
|
|
20240906,173500,127360170,2475,2475,2475,2475,0
|
|
20240906,173400,127360170,2475,2475,2475,2475,0
|
|
20240906,173300,127360170,2475,2475,2475,2475,0
|
|
20240906,173200,127360170,2475,2475,2475,2475,0
|
|
20240906,173100,127360170,2475,2475,2475,2475,0
|
|
20240906,173000,127360170,2475,2475,2475,2475,0
|
|
20240906,172900,127360170,2475,2475,2475,2475,0
|
|
20240906,172800,127360170,2475,2475,2475,2475,0
|
|
20240906,172700,127360170,2475,2475,2475,2475,0
|
|
20240906,172600,127360170,2475,2475,2475,2475,0
|
|
20240906,172500,127360170,2475,2475,2475,2475,0
|
|
20240906,172400,127360170,2475,2475,2475,2475,0
|
|
20240906,172300,127360170,2475,2475,2475,2475,0
|
|
20240906,172200,127360170,2475,2475,2475,2475,0
|
|
20240906,172100,127360170,2475,2475,2475,2475,0
|
|
20240906,172000,127360170,2475,2475,2475,2475,0
|
|
20240906,171900,127360170,2475,2475,2475,2475,0
|
|
20240906,171800,127360170,2475,2475,2475,2475,0
|
|
20240906,171700,127360170,2475,2475,2475,2475,0
|
|
20240906,171600,127360170,2475,2475,2475,2475,0
|
|
20240906,171500,127360170,2475,2475,2475,2475,0
|
|
20240906,171400,127360170,2475,2475,2475,2475,0
|
|
20240906,171300,127360170,2475,2475,2475,2475,1323
|
|
20240906,171200,127360170,2475,2475,2475,2475,0
|
|
20240906,171100,127360170,2475,2475,2475,2475,0
|
|
20240906,171000,127360170,2475,2475,2475,2475,0
|
|
20240906,170900,127360170,2475,2475,2475,2475,0
|
|
20240906,170800,127360170,2475,2475,2475,2475,0
|
|
20240906,170700,127360170,2475,2475,2475,2475,0
|
|
20240906,170600,127360170,2475,2475,2475,2475,0
|
|
20240906,170500,127360170,2475,2475,2475,2475,0
|
|
20240906,170400,127360170,2475,2475,2475,2475,0
|
|
20240906,170300,127360170,2475,2475,2475,2475,0
|
|
20240906,170200,127360170,2475,2475,2475,2475,0
|
|
20240906,170100,127360170,2475,2475,2475,2475,0
|
|
20240906,170000,127360170,2475,2475,2475,2475,0
|
|
20240906,165900,127360170,2475,2475,2475,2475,0
|
|
20240906,165800,127360170,2475,2475,2475,2475,0
|
|
20240906,165700,127360170,2475,2475,2475,2475,0
|
|
20240906,165600,127360170,2475,2475,2475,2475,0
|
|
20240906,165500,127360170,2475,2475,2475,2475,0
|
|
20240906,165400,127360170,2475,2475,2475,2475,0
|
|
20240906,165300,127360170,2475,2475,2475,2475,0
|
|
20240906,165200,127360170,2475,2475,2475,2475,0
|
|
20240906,165100,127360170,2475,2475,2475,2475,0
|
|
20240906,165000,127360170,2475,2475,2475,2475,0
|
|
20240906,164900,127360170,2475,2475,2475,2475,0
|
|
20240906,164800,127360170,2475,2475,2475,2475,0
|
|
20240906,164700,127360170,2475,2475,2475,2475,0
|
|
20240906,164600,127360170,2475,2475,2475,2475,0
|
|
20240906,164500,127360170,2475,2475,2475,2475,0
|
|
20240906,164400,127360170,2475,2475,2475,2475,0
|
|
20240906,164300,127360170,2475,2475,2475,2475,1323
|
|
20240906,164200,127360170,2475,2475,2475,2475,0
|
|
20240906,164100,127360170,2475,2475,2475,2475,0
|
|
20240906,164000,127360170,2475,2475,2475,2475,0
|
|
20240906,163900,127360170,2475,2475,2475,2475,0
|
|
20240906,163800,127360170,2475,2475,2475,2475,0
|
|
20240906,163700,127360170,2475,2475,2475,2475,0
|
|
20240906,163600,127360170,2475,2475,2475,2475,0
|
|
20240906,163500,127360170,2475,2475,2475,2475,0
|
|
20240906,163400,127360170,2475,2475,2475,2475,0
|
|
20240906,163300,127360170,2475,2475,2475,2475,0
|
|
20240906,163200,127360170,2475,2475,2475,2475,0
|
|
20240906,163100,127360170,2475,2475,2475,2475,0
|
|
20240906,163000,127360170,2475,2475,2475,2475,0
|
|
20240906,162900,127360170,2475,2475,2475,2475,0
|
|
20240906,162800,127360170,2475,2475,2475,2475,0
|
|
20240906,162700,127360170,2475,2475,2475,2475,0
|
|
20240906,162600,127360170,2475,2475,2475,2475,0
|
|
20240906,162500,127360170,2475,2475,2475,2475,0
|
|
20240906,162400,127360170,2475,2475,2475,2475,0
|
|
20240906,162300,127360170,2475,2475,2475,2475,0
|
|
20240906,162200,127360170,2475,2475,2475,2475,0
|
|
20240906,162100,127360170,2475,2475,2475,2475,0
|
|
20240906,162000,127360170,2475,2475,2475,2475,0
|
|
20240906,161900,127360170,2475,2475,2475,2475,0
|
|
20240906,161800,127360170,2475,2475,2475,2475,0
|
|
20240906,161700,127360170,2475,2475,2475,2475,0
|
|
20240906,161600,127360170,2475,2475,2475,2475,0
|
|
20240906,161500,127360170,2475,2475,2475,2475,0
|
|
20240906,161400,127360170,2475,2475,2475,2475,0
|
|
20240906,161300,127360170,2475,2475,2475,2475,1323
|
|
20240906,161200,127360170,2475,2475,2475,2475,0
|
|
20240906,161100,127360170,2475,2475,2475,2475,0
|
|
20240906,161000,127360170,2475,2475,2475,2475,0
|
|
20240906,160900,127360170,2475,2475,2475,2475,0
|
|
20240906,160800,127360170,2475,2475,2475,2475,0
|
|
20240906,160700,127360170,2475,2475,2475,2475,0
|
|
20240906,160600,127360170,2475,2475,2475,2475,0
|
|
20240906,160500,127360170,2475,2475,2475,2475,0
|
|
20240906,160400,127360170,2475,2475,2475,2475,0
|
|
20240906,160300,127360170,2475,2475,2475,2475,0
|
|
20240906,160200,127360170,2475,2475,2475,2475,0
|
|
20240906,160100,127360170,2475,2475,2475,2475,0
|
|
20240906,160000,127360170,2475,2475,2475,2475,0
|
|
20240906,155900,127360170,2475,2475,2475,2475,0
|
|
20240906,155800,127360170,2475,2475,2475,2475,0
|
|
20240906,155700,127360170,2475,2475,2475,2475,0
|
|
20240906,155600,127360170,2475,2475,2475,2475,0
|
|
20240906,155500,127360170,2475,2475,2475,2475,0
|
|
20240906,155400,127360170,2475,2475,2475,2475,0
|
|
20240906,155300,127360170,2475,2475,2475,2475,0
|
|
20240906,155200,127360170,2475,2475,2475,2475,0
|
|
20240906,155100,127360170,2475,2475,2475,2475,0
|
|
20240906,155000,127360170,2475,2475,2475,2475,0
|
|
20240906,154900,127360170,2475,2475,2475,2475,0
|
|
20240906,154800,127360170,2475,2475,2475,2475,0
|
|
20240906,154700,127360170,2475,2475,2475,2475,0
|
|
20240906,154600,127360170,2475,2475,2475,2475,0
|
|
20240906,154500,127360170,2475,2475,2475,2475,0
|
|
20240906,154400,127360170,2475,2475,2475,2475,0
|
|
20240906,154300,127360170,2475,2475,2475,2475,1323
|
|
20240906,154200,127360170,2475,2475,2475,2475,0
|
|
20240906,154100,127360170,2475,2475,2475,2475,0
|
|
20240906,154000,127360170,2475,2475,2475,2475,0
|
|
20240906,153900,127360170,2475,2475,2475,2475,0
|
|
20240906,153800,127360170,2475,2475,2475,2475,0
|
|
20240906,153700,127360170,2475,2475,2475,2475,0
|
|
20240906,153600,127360170,2475,2475,2475,2475,0
|
|
20240906,153500,127360170,2475,2475,2475,2475,0
|
|
20240906,153400,127360170,2475,2475,2475,2475,0
|
|
20240906,153300,127360170,2475,2475,2475,2475,0
|
|
20240906,153200,127360170,2475,2475,2475,2475,0
|
|
20240906,153100,127360170,2475,2475,2475,2475,0
|
|
20240906,153000,127360170,2475,2475,2475,2475,1323
|
|
20240906,152900,124085745,2490,2490,2490,2490,0
|
|
20240906,152800,124085745,2490,2490,2490,2490,0
|
|
20240906,152700,124085745,2490,2490,2490,2490,0
|
|
20240906,152600,124085745,2490,2490,2490,2490,0
|
|
20240906,152500,124085745,2490,2490,2490,2490,0
|
|
20240906,152400,124085745,2490,2490,2490,2490,0
|
|
20240906,152300,124085745,2490,2490,2490,2490,0
|
|
20240906,152200,124085745,2490,2490,2490,2490,0
|
|
20240906,152100,124085745,2490,2490,2490,2490,0
|
|
20240906,152000,124085745,2490,2490,2490,2490,0
|
|
20240906,151900,124085745,2490,2475,2490,2475,85
|
|
20240906,151800,123875355,2480,2480,2480,2480,0
|
|
20240906,151700,123875355,2480,2480,2480,2480,119
|
|
20240906,151600,123580235,2490,2490,2490,2490,0
|
|
20240906,151500,123580235,2490,2490,2490,2490,0
|
|
20240906,151400,123580235,2490,2490,2490,2490,0
|
|
20240906,151300,123580235,2490,2490,2490,2490,1
|
|
20240906,151200,123577745,2480,2480,2480,2480,0
|
|
20240906,151100,123577745,2480,2480,2480,2480,28
|
|
20240906,151000,123508305,2490,2490,2490,2490,0
|
|
20240906,150900,123508305,2490,2490,2490,2490,0
|
|
20240906,150800,123508305,2490,2490,2490,2490,0
|
|
20240906,150700,123508305,2490,2490,2490,2490,17
|
|
20240906,150600,123465975,2495,2495,2495,2495,0
|
|
20240906,150500,123465975,2495,2490,2495,2490,501
|
|
20240906,150400,122218480,2495,2495,2495,2495,1
|
|
20240906,150300,122215985,2480,2480,2480,2480,0
|
|
20240906,150200,122215985,2480,2480,2480,2480,1000
|
|
20240906,150100,119735985,2495,2495,2495,2495,0
|
|
20240906,150000,119735985,2495,2495,2495,2495,0
|
|
20240906,145900,119735985,2495,2495,2495,2495,0
|
|
20240906,145800,119735985,2495,2495,2495,2495,0
|
|
20240906,145700,119735985,2495,2495,2495,2495,1
|
|
20240906,145600,119733490,2490,2490,2490,2490,0
|
|
20240906,145500,119733490,2490,2490,2490,2490,0
|
|
20240906,145400,119733490,2490,2490,2490,2490,0
|
|
20240906,145300,119733490,2490,2490,2490,2490,0
|
|
20240906,145200,119733490,2490,2490,2490,2490,0
|
|
20240906,145100,119733490,2490,2490,2490,2490,0
|
|
20240906,145000,119733490,2490,2490,2490,2490,0
|
|
20240906,144900,119733490,2490,2490,2490,2490,123
|
|
20240906,144800,119427220,2490,2490,2490,2490,0
|
|
20240906,144700,119427220,2490,2490,2490,2490,0
|
|
20240906,144600,119427220,2490,2490,2490,2490,0
|
|
20240906,144500,119427220,2490,2490,2490,2490,0
|
|
20240906,144400,119427220,2490,2490,2490,2490,1
|
|
20240906,144300,119424730,2475,2475,2475,2475,0
|
|
20240906,144200,119424730,2475,2475,2475,2475,0
|
|
20240906,144100,119424730,2475,2480,2480,2475,500
|
|
20240906,144000,118187030,2500,2500,2500,2500,0
|
|
20240906,143900,118187030,2500,2500,2500,2500,0
|
|
20240906,143800,118187030,2500,2500,2500,2500,0
|
|
20240906,143700,118187030,2500,2500,2500,2500,0
|
|
20240906,143600,118187030,2500,2500,2500,2500,0
|
|
20240906,143500,118187030,2500,2500,2500,2500,0
|
|
20240906,143400,118187030,2500,2500,2500,2500,1
|
|
20240906,143300,118184530,2475,2500,2500,2475,316
|
|
20240906,143200,117400885,2480,2480,2480,2480,0
|
|
20240906,143100,117400885,2480,2480,2480,2480,10
|
|
20240906,143000,117376085,2500,2500,2500,2500,0
|
|
20240906,142900,117376085,2500,2500,2500,2500,100
|
|
20240906,142800,117126085,2505,2505,2505,2505,0
|
|
20240906,142700,117126085,2505,2505,2505,2505,0
|
|
20240906,142600,117126085,2505,2505,2505,2505,0
|
|
20240906,142500,117126085,2505,2505,2505,2505,0
|
|
20240906,142400,117126085,2505,2505,2505,2505,0
|
|
20240906,142300,117126085,2505,2505,2505,2505,1
|
|
20240906,142200,117123580,2500,2500,2500,2500,0
|
|
20240906,142100,117123580,2500,2500,2500,2500,0
|
|
20240906,142000,117123580,2500,2495,2500,2495,2000
|
|
20240906,141900,112126625,2495,2495,2495,2495,0
|
|
20240906,141800,112126625,2495,2495,2495,2495,0
|
|
20240906,141700,112126625,2495,2495,2495,2495,0
|
|
20240906,141600,112126625,2495,2495,2495,2495,0
|
|
20240906,141500,112126625,2495,2495,2495,2495,0
|
|
20240906,141400,112126625,2495,2495,2495,2495,0
|
|
20240906,141300,112126625,2495,2495,2495,2495,0
|
|
20240906,141200,112126625,2495,2495,2495,2495,0
|
|
20240906,141100,112126625,2495,2495,2495,2495,0
|
|
20240906,141000,112126625,2495,2480,2495,2480,12
|
|
20240906,140900,112096750,2480,2480,2480,2480,11
|
|
20240906,140800,112069470,2480,2480,2480,2480,88
|
|
20240906,140700,111851230,2475,2475,2475,2475,0
|
|
20240906,140600,111851230,2475,2475,2475,2475,0
|
|
20240906,140500,111851230,2475,2475,2475,2475,13
|
|
20240906,140400,111819055,2475,2475,2475,2475,0
|
|
20240906,140300,111819055,2475,2475,2475,2475,0
|
|
20240906,140200,111819055,2475,2495,2495,2475,220
|
|
20240906,140100,111270555,2500,2500,2500,2500,0
|
|
20240906,140000,111270555,2500,2500,2500,2500,0
|
|
20240906,135900,111270555,2500,2500,2500,2500,0
|
|
20240906,135800,111270555,2500,2500,2500,2500,1
|
|
20240906,135700,111268055,2475,2475,2475,2475,0
|
|
20240906,135600,111268055,2475,2475,2475,2475,0
|
|
20240906,135500,111268055,2475,2475,2475,2475,0
|
|
20240906,135400,111268055,2475,2475,2475,2475,1
|
|
20240906,135300,111265580,2500,2500,2500,2500,0
|
|
20240906,135200,111265580,2500,2500,2500,2500,0
|
|
20240906,135100,111265580,2500,2500,2500,2500,0
|
|
20240906,135000,111265580,2500,2500,2500,2500,0
|
|
20240906,134900,111265580,2500,2500,2500,2500,0
|
|
20240906,134800,111265580,2500,2500,2500,2500,0
|
|
20240906,134700,111265580,2500,2500,2500,2500,0
|
|
20240906,134600,111265580,2500,2500,2500,2500,0
|
|
20240906,134500,111265580,2500,2500,2500,2500,0
|
|
20240906,134400,111265580,2500,2500,2500,2500,0
|
|
20240906,134300,111265580,2500,2500,2500,2500,0
|
|
20240906,134200,111265580,2500,2500,2500,2500,0
|
|
20240906,134100,111265580,2500,2500,2500,2500,0
|
|
20240906,134000,111265580,2500,2500,2500,2500,0
|
|
20240906,133900,111265580,2500,2500,2500,2500,0
|
|
20240906,133800,111265580,2500,2500,2500,2500,0
|
|
20240906,133700,111265580,2500,2485,2500,2485,3000
|
|
20240906,133600,103784115,2485,2485,2485,2485,0
|
|
20240906,133500,103784115,2485,2480,2485,2480,838
|
|
20240906,133400,101702690,2480,2480,2480,2480,0
|
|
20240906,133300,101702690,2480,2480,2480,2480,0
|
|
20240906,133200,101702690,2480,2480,2480,2480,0
|
|
20240906,133100,101702690,2480,2480,2480,2480,0
|
|
20240906,133000,101702690,2480,2480,2480,2480,0
|
|
20240906,132900,101702690,2480,2480,2480,2480,0
|
|
20240906,132800,101702690,2480,2480,2480,2480,0
|
|
20240906,132700,101702690,2480,2470,2480,2470,12
|
|
20240906,132600,101673040,2470,2470,2470,2470,0
|
|
20240906,132500,101673040,2470,2470,2470,2470,49
|
|
20240906,132400,101552010,2470,2470,2470,2470,140
|
|
20240906,132300,101206210,2470,2470,2470,2470,83
|
|
20240906,132200,101001200,2475,2475,2475,2475,3
|
|
20240906,132100,100993775,2475,2475,2475,2475,0
|
|
20240906,132000,100993775,2475,2475,2475,2475,81
|
|
20240906,131900,100793300,2475,2475,2475,2475,680
|
|
20240906,131800,99110300,2465,2465,2465,2465,0
|
|
20240906,131700,99110300,2465,2465,2465,2465,0
|
|
20240906,131600,99110300,2465,2465,2465,2465,12
|
|
20240906,131500,99080720,2475,2475,2475,2475,0
|
|
20240906,131400,99080720,2475,2475,2475,2475,0
|
|
20240906,131300,99080720,2475,2475,2475,2475,0
|
|
20240906,131200,99080720,2475,2475,2475,2475,0
|
|
20240906,131100,99080720,2475,2475,2475,2475,60
|
|
20240906,131000,98932220,2475,2475,2475,2475,0
|
|
20240906,130900,98932220,2475,2475,2475,2475,0
|
|
20240906,130800,98932220,2475,2475,2475,2475,0
|
|
20240906,130700,98932220,2475,2475,2475,2475,0
|
|
20240906,130600,98932220,2475,2475,2475,2475,0
|
|
20240906,130500,98932220,2475,2475,2475,2475,1
|
|
20240906,130400,98929745,2460,2470,2470,2455,3098
|
|
20240906,130300,91303220,2490,2490,2490,2490,0
|
|
20240906,130200,91303220,2490,2490,2490,2490,0
|
|
20240906,130100,91303220,2490,2490,2490,2490,50
|
|
20240906,130000,91178720,2490,2490,2490,2490,0
|
|
20240906,125900,91178720,2490,2490,2490,2490,0
|
|
20240906,125800,91178720,2490,2490,2490,2490,1
|
|
20240906,125700,91176230,2470,2470,2470,2470,0
|
|
20240906,125600,91176230,2470,2470,2470,2470,0
|
|
20240906,125500,91176230,2470,2470,2470,2470,5
|
|
20240906,125400,91163880,2470,2470,2470,2470,219
|
|
20240906,125300,90622950,2470,2480,2480,2470,107
|
|
20240906,125200,90358010,2485,2485,2485,2485,0
|
|
20240906,125100,90358010,2485,2485,2485,2485,0
|
|
20240906,125000,90358010,2485,2485,2485,2485,0
|
|
20240906,124900,90358010,2485,2485,2485,2485,0
|
|
20240906,124800,90358010,2485,2485,2485,2485,3
|
|
20240906,124700,90350555,2495,2495,2495,2495,0
|
|
20240906,124600,90350555,2495,2495,2495,2495,34
|
|
20240906,124500,90265725,2495,2495,2495,2495,0
|
|
20240906,124400,90265725,2495,2495,2495,2495,0
|
|
20240906,124300,90265725,2495,2495,2495,2495,0
|
|
20240906,124200,90265725,2495,2495,2495,2495,0
|
|
20240906,124100,90265725,2495,2495,2495,2495,0
|
|
20240906,124000,90265725,2495,2495,2495,2495,0
|
|
20240906,123900,90265725,2495,2495,2495,2495,0
|
|
20240906,123800,90265725,2495,2495,2495,2495,0
|
|
20240906,123700,90265725,2495,2495,2495,2495,0
|
|
20240906,123600,90265725,2495,2495,2495,2495,0
|
|
20240906,123500,90265725,2495,2495,2495,2495,0
|
|
20240906,123400,90265725,2495,2495,2495,2495,0
|
|
20240906,123300,90265725,2495,2480,2495,2480,2
|
|
20240906,123200,90260750,2495,2495,2495,2495,100
|
|
20240906,123100,90011250,2495,2495,2495,2495,0
|
|
20240906,123000,90011250,2495,2495,2495,2495,0
|
|
20240906,122900,90011250,2495,2495,2495,2495,0
|
|
20240906,122800,90011250,2495,2480,2495,2475,6
|
|
20240906,122700,89996375,2480,2480,2480,2480,0
|
|
20240906,122600,89996375,2480,2480,2480,2480,0
|
|
20240906,122500,89996375,2480,2480,2480,2480,0
|
|
20240906,122400,89996375,2480,2485,2485,2480,1043
|
|
20240906,122300,87409570,2500,2500,2500,2500,0
|
|
20240906,122200,87409570,2500,2500,2500,2500,0
|
|
20240906,122100,87409570,2500,2500,2500,2500,0
|
|
20240906,122000,87409570,2500,2500,2500,2500,0
|
|
20240906,121900,87409570,2500,2500,2500,2500,0
|
|
20240906,121800,87409570,2500,2500,2500,2500,0
|
|
20240906,121700,87409570,2500,2500,2500,2500,0
|
|
20240906,121600,87409570,2500,2500,2500,2500,0
|
|
20240906,121500,87409570,2500,2500,2500,2500,0
|
|
20240906,121400,87409570,2500,2500,2500,2500,0
|
|
20240906,121300,87409570,2500,2500,2500,2500,0
|
|
20240906,121200,87409570,2500,2500,2500,2500,0
|
|
20240906,121100,87409570,2500,2500,2500,2500,0
|
|
20240906,121000,87409570,2500,2500,2500,2500,2
|
|
20240906,120900,87404570,2485,2485,2485,2480,1053
|
|
20240906,120800,84788125,2500,2495,2500,2495,2
|
|
20240906,120700,84783130,2495,2495,2495,2495,0
|
|
20240906,120600,84783130,2495,2495,2495,2495,0
|
|
20240906,120500,84783130,2495,2495,2495,2495,0
|
|
20240906,120400,84783130,2495,2495,2495,2495,0
|
|
20240906,120300,84783130,2495,2495,2495,2495,15
|
|
20240906,120200,84745705,2500,2500,2500,2500,0
|
|
20240906,120100,84745705,2500,2500,2500,2500,0
|
|
20240906,120000,84745705,2500,2500,2500,2500,0
|
|
20240906,115900,84745705,2500,2500,2500,2500,0
|
|
20240906,115800,84745705,2500,2500,2500,2500,4
|
|
20240906,115700,84735705,2490,2495,2495,2490,765
|
|
20240906,115600,82830775,2500,2500,2500,2500,300
|
|
20240906,115500,82080775,2520,2520,2520,2520,0
|
|
20240906,115400,82080775,2520,2520,2520,2520,1
|
|
20240906,115300,82078255,2500,2500,2500,2500,0
|
|
20240906,115200,82078255,2500,2500,2500,2500,0
|
|
20240906,115100,82078255,2500,2500,2500,2500,0
|
|
20240906,115000,82078255,2500,2500,2500,2500,0
|
|
20240906,114900,82078255,2500,2500,2500,2500,3
|
|
20240906,114800,82070755,2525,2525,2525,2525,0
|
|
20240906,114700,82070755,2525,2525,2525,2525,0
|
|
20240906,114600,82070755,2525,2520,2525,2520,30
|
|
20240906,114500,81995130,2520,2520,2520,2520,0
|
|
20240906,114400,81995130,2520,2520,2520,2520,0
|
|
20240906,114300,81995130,2520,2520,2520,2520,0
|
|
20240906,114200,81995130,2520,2520,2520,2520,0
|
|
20240906,114100,81995130,2520,2520,2520,2520,0
|
|
20240906,114000,81995130,2520,2520,2520,2520,0
|
|
20240906,113900,81995130,2520,2520,2520,2520,0
|
|
20240906,113800,81995130,2520,2520,2520,2520,0
|
|
20240906,113700,81995130,2520,2515,2520,2515,330
|
|
20240906,113600,81163535,2520,2520,2520,2520,0
|
|
20240906,113500,81163535,2520,2520,2520,2520,0
|
|
20240906,113400,81163535,2520,2520,2520,2520,0
|
|
20240906,113300,81163535,2520,2520,2520,2520,0
|
|
20240906,113200,81163535,2520,2520,2520,2520,0
|
|
20240906,113100,81163535,2520,2520,2520,2520,0
|
|
20240906,113000,81163535,2520,2520,2520,2520,0
|
|
20240906,112900,81163535,2520,2520,2520,2520,0
|
|
20240906,112800,81163535,2520,2520,2520,2520,0
|
|
20240906,112700,81163535,2520,2520,2520,2520,0
|
|
20240906,112600,81163535,2520,2520,2520,2520,0
|
|
20240906,112500,81163535,2520,2520,2520,2520,0
|
|
20240906,112400,81163535,2520,2520,2520,2520,0
|
|
20240906,112300,81163535,2520,2520,2520,2520,120
|
|
20240906,112200,80861135,2525,2525,2525,2525,0
|
|
20240906,112100,80861135,2525,2525,2525,2525,0
|
|
20240906,112000,80861135,2525,2525,2525,2525,0
|
|
20240906,111900,80861135,2525,2525,2525,2525,0
|
|
20240906,111800,80861135,2525,2525,2525,2525,0
|
|
20240906,111700,80861135,2525,2525,2525,2525,0
|
|
20240906,111600,80861135,2525,2525,2525,2525,0
|
|
20240906,111500,80861135,2525,2525,2525,2525,0
|
|
20240906,111400,80861135,2525,2525,2525,2525,0
|
|
20240906,111300,80861135,2525,2525,2525,2525,0
|
|
20240906,111200,80861135,2525,2525,2525,2525,0
|
|
20240906,111100,80861135,2525,2520,2525,2520,4
|
|
20240906,111000,80851050,2520,2520,2520,2520,60
|
|
20240906,110900,80699850,2520,2520,2520,2520,0
|
|
20240906,110800,80699850,2520,2520,2520,2505,10
|
|
20240906,110700,80674680,2520,2510,2520,2510,1625
|
|
20240906,110600,76594710,2510,2510,2510,2510,0
|
|
20240906,110500,76594710,2510,2510,2510,2510,0
|
|
20240906,110400,76594710,2510,2510,2510,2510,1499
|
|
20240906,110300,72832220,2510,2510,2510,2510,74
|
|
20240906,110200,72646480,2510,2510,2510,2510,1
|
|
20240906,110100,72643970,2505,2505,2505,2505,9
|
|
20240906,110000,72621425,2505,2505,2505,2505,100
|
|
20240906,105900,72370925,2505,2505,2505,2505,0
|
|
20240906,105800,72370925,2505,2500,2505,2500,55
|
|
20240906,105700,72233160,2500,2500,2500,2500,50
|
|
20240906,105600,72108160,2505,2505,2505,2505,0
|
|
20240906,105500,72108160,2505,2505,2505,2505,0
|
|
20240906,105400,72108160,2505,2505,2505,2505,0
|
|
20240906,105300,72108160,2505,2505,2505,2505,100
|
|
20240906,105200,71857660,2505,2505,2505,2505,0
|
|
20240906,105100,71857660,2505,2505,2505,2505,0
|
|
20240906,105000,71857660,2505,2505,2505,2505,1
|
|
20240906,104900,71855155,2500,2495,2500,2495,100
|
|
20240906,104800,71605405,2500,2500,2500,2500,120
|
|
20240906,104700,71305405,2500,2495,2500,2495,200
|
|
20240906,104600,70805645,2495,2490,2495,2490,300
|
|
20240906,104500,70058380,2490,2490,2490,2490,0
|
|
20240906,104400,70058380,2490,2490,2490,2490,0
|
|
20240906,104300,70058380,2490,2490,2490,2490,0
|
|
20240906,104200,70058380,2490,2490,2490,2490,0
|
|
20240906,104100,70058380,2490,2490,2490,2490,0
|
|
20240906,104000,70058380,2490,2490,2490,2490,0
|
|
20240906,103900,70058380,2490,2490,2490,2490,0
|
|
20240906,103800,70058380,2490,2490,2490,2490,0
|
|
20240906,103700,70058380,2490,2490,2490,2490,0
|
|
20240906,103600,70058380,2490,2490,2490,2490,0
|
|
20240906,103500,70058380,2490,2490,2490,2490,0
|
|
20240906,103400,70058380,2490,2490,2490,2490,0
|
|
20240906,103300,70058380,2490,2490,2490,2490,1
|
|
20240906,103200,70055890,2490,2490,2490,2490,0
|
|
20240906,103100,70055890,2490,2490,2490,2490,0
|
|
20240906,103000,70055890,2490,2490,2490,2490,0
|
|
20240906,102900,70055890,2490,2490,2490,2490,0
|
|
20240906,102800,70055890,2490,2490,2490,2490,0
|
|
20240906,102700,70055890,2490,2490,2490,2490,0
|
|
20240906,102600,70055890,2490,2490,2490,2490,0
|
|
20240906,102500,70055890,2490,2490,2490,2490,0
|
|
20240906,102400,70055890,2490,2490,2490,2490,1
|
|
20240906,102300,70053400,2485,2485,2485,2485,0
|
|
20240906,102200,70053400,2485,2490,2490,2485,3
|
|
20240906,102100,70045940,2485,2485,2485,2485,30
|
|
20240906,102000,69971390,2490,2490,2490,2490,0
|
|
20240906,101900,69971390,2490,2490,2490,2490,0
|
|
20240906,101800,69971390,2490,2490,2490,2490,1
|
|
20240906,101700,69968900,2470,2470,2470,2470,1
|
|
20240906,101600,69966430,2470,2470,2470,2470,1
|
|
20240906,101500,69963960,2490,2490,2490,2490,0
|
|
20240906,101400,69963960,2490,2490,2490,2490,10
|
|
20240906,101300,69939060,2490,2490,2495,2490,33
|
|
20240906,101200,69856880,2490,2490,2490,2490,10
|
|
20240906,101100,69831980,2495,2495,2495,2495,0
|
|
20240906,101000,69831980,2495,2475,2495,2475,25
|
|
20240906,100900,69769905,2470,2470,2470,2470,200
|
|
20240906,100800,69275905,2470,2480,2480,2440,5251
|
|
20240906,100700,56397765,2505,2485,2505,2485,21
|
|
20240906,100600,56345410,2505,2505,2505,2505,0
|
|
20240906,100500,56345410,2505,2505,2505,2505,0
|
|
20240906,100400,56345410,2505,2505,2505,2455,2441
|
|
20240906,100300,50314260,2490,2490,2490,2490,134
|
|
20240906,100200,49980600,2495,2495,2495,2495,5
|
|
20240906,100100,49968125,2505,2505,2505,2505,1
|
|
20240906,100000,49965620,2495,2500,2500,2495,700
|
|
20240906,095900,48219095,2505,2505,2505,2505,0
|
|
20240906,095800,48219095,2505,2505,2505,2505,364
|
|
20240906,095700,47307275,2505,2505,2505,2505,4
|
|
20240906,095600,47297255,2505,2505,2505,2505,0
|
|
20240906,095500,47297255,2505,2505,2505,2505,0
|
|
20240906,095400,47297255,2505,2505,2505,2505,0
|
|
20240906,095300,47297255,2505,2490,2505,2490,2
|
|
20240906,095200,47292260,2490,2490,2490,2490,76
|
|
20240906,095100,47103020,2505,2505,2505,2505,0
|
|
20240906,095000,47103020,2505,2505,2505,2505,0
|
|
20240906,094900,47103020,2505,2505,2505,2505,1
|
|
20240906,094800,47100515,2480,2485,2485,2480,264
|
|
20240906,094700,46445315,2505,2505,2505,2505,1996
|
|
20240906,094600,41445335,2510,2510,2510,2510,0
|
|
20240906,094500,41445335,2510,2510,2510,2510,0
|
|
20240906,094400,41445335,2510,2510,2510,2510,0
|
|
20240906,094300,41445335,2510,2510,2510,2510,1
|
|
20240906,094200,41442825,2510,2510,2510,2510,1
|
|
20240906,094100,41440315,2505,2505,2505,2505,1
|
|
20240906,094000,41437810,2500,2490,2505,2490,31
|
|
20240906,093900,41360480,2490,2485,2490,2480,940
|
|
20240906,093800,39027225,2485,2490,2490,2485,139
|
|
20240906,093700,38681505,2495,2505,2505,2495,2650
|
|
20240906,093600,32060330,2505,2505,2505,2505,0
|
|
20240906,093500,32060330,2505,2505,2505,2505,0
|
|
20240906,093400,32060330,2505,2505,2505,2505,0
|
|
20240906,093300,32060330,2505,2510,2510,2500,1213
|
|
20240906,093200,29023115,2535,2515,2535,2510,1030
|
|
20240906,093100,26416545,2510,2510,2510,2510,10
|
|
20240906,093000,26391445,2500,2500,2500,2500,508
|
|
20240906,092900,25121445,2505,2515,2515,2500,6559
|
|
20240906,092800,8681000,2515,2515,2515,2515,1
|
|
20240906,092700,8678485,2515,2520,2520,2515,524
|
|
20240906,092600,7360065,2540,2540,2540,2540,0
|
|
20240906,092500,7360065,2540,2540,2540,2540,0
|
|
20240906,092400,7360065,2540,2540,2540,2540,0
|
|
20240906,092300,7360065,2540,2540,2540,2540,0
|
|
20240906,092200,7360065,2540,2540,2540,2540,0
|
|
20240906,092100,7360065,2540,2540,2540,2540,20
|
|
20240906,092000,7309265,2540,2540,2540,2540,1
|
|
20240906,091900,7306725,2520,2520,2520,2520,0
|
|
20240906,091800,7306725,2520,2530,2530,2520,799
|
|
20240906,091700,5287675,2550,2550,2550,2550,0
|
|
20240906,091600,5287675,2550,2550,2550,2550,0
|
|
20240906,091500,5287675,2550,2550,2550,2550,0
|
|
20240906,091400,5287675,2550,2550,2550,2550,1
|
|
20240906,091300,5285125,2550,2550,2550,2550,0
|
|
20240906,091200,5285125,2550,2550,2550,2550,0
|
|
20240906,091100,5285125,2550,2550,2550,2550,0
|
|
20240906,091000,5285125,2550,2540,2550,2525,1878
|
|
20240906,090900,535165,2545,2550,2550,2545,44
|
|
20240906,090800,423055,2565,2565,2565,2565,0
|
|
20240906,090700,423055,2565,2565,2565,2565,0
|
|
20240906,090600,423055,2565,2565,2565,2565,0
|
|
20240906,090500,423055,2565,2555,2565,2555,26
|
|
20240906,090400,356615,2560,2560,2560,2560,5
|
|
20240906,090300,343815,2565,2565,2565,2565,0
|
|
20240906,090200,343815,2565,2565,2565,2565,0
|
|
20240906,090100,343815,2565,2565,2565,2565,0
|
|
20240906,090000,343815,2565,2570,2570,2565,134
|