676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201300,30163220,2485,2485,2485,2485,134
|
|
20240910,201200,30163220,2485,2485,2485,2485,0
|
|
20240910,201100,30163220,2485,2485,2485,2485,0
|
|
20240910,201000,30163220,2485,2485,2485,2485,0
|
|
20240910,200900,30163220,2485,2485,2485,2485,0
|
|
20240910,200800,30163220,2485,2485,2485,2485,0
|
|
20240910,200700,30163220,2485,2485,2485,2485,0
|
|
20240910,200600,30163220,2485,2485,2485,2485,0
|
|
20240910,200500,30163220,2485,2485,2485,2485,0
|
|
20240910,200400,30163220,2485,2485,2485,2485,0
|
|
20240910,200300,30163220,2485,2485,2485,2485,0
|
|
20240910,200200,30163220,2485,2485,2485,2485,0
|
|
20240910,200100,30163220,2485,2485,2485,2485,0
|
|
20240910,200000,30163220,2485,2485,2485,2485,0
|
|
20240910,195900,30163220,2485,2485,2485,2485,0
|
|
20240910,195800,30163220,2485,2485,2485,2485,0
|
|
20240910,195700,30163220,2485,2485,2485,2485,0
|
|
20240910,195600,30163220,2485,2485,2485,2485,0
|
|
20240910,195500,30163220,2485,2485,2485,2485,0
|
|
20240910,195400,30163220,2485,2485,2485,2485,0
|
|
20240910,195300,30163220,2485,2485,2485,2485,0
|
|
20240910,195200,30163220,2485,2485,2485,2485,0
|
|
20240910,195100,30163220,2485,2485,2485,2485,0
|
|
20240910,195000,30163220,2485,2485,2485,2485,0
|
|
20240910,194900,30163220,2485,2485,2485,2485,0
|
|
20240910,194800,30163220,2485,2485,2485,2485,0
|
|
20240910,194700,30163220,2485,2485,2485,2485,0
|
|
20240910,194600,30163220,2485,2485,2485,2485,0
|
|
20240910,194500,30163220,2485,2485,2485,2485,0
|
|
20240910,194400,30163220,2485,2485,2485,2485,0
|
|
20240910,194300,30163220,2485,2485,2485,2485,134
|
|
20240910,194200,30163220,2485,2485,2485,2485,0
|
|
20240910,194100,30163220,2485,2485,2485,2485,0
|
|
20240910,194000,30163220,2485,2485,2485,2485,0
|
|
20240910,193900,30163220,2485,2485,2485,2485,0
|
|
20240910,193800,30163220,2485,2485,2485,2485,0
|
|
20240910,193700,30163220,2485,2485,2485,2485,0
|
|
20240910,193600,30163220,2485,2485,2485,2485,0
|
|
20240910,193500,30163220,2485,2485,2485,2485,0
|
|
20240910,193400,30163220,2485,2485,2485,2485,0
|
|
20240910,193300,30163220,2485,2485,2485,2485,0
|
|
20240910,193200,30163220,2485,2485,2485,2485,0
|
|
20240910,193100,30163220,2485,2485,2485,2485,0
|
|
20240910,193000,30163220,2485,2485,2485,2485,0
|
|
20240910,192900,30163220,2485,2485,2485,2485,0
|
|
20240910,192800,30163220,2485,2485,2485,2485,0
|
|
20240910,192700,30163220,2485,2485,2485,2485,0
|
|
20240910,192600,30163220,2485,2485,2485,2485,0
|
|
20240910,192500,30163220,2485,2485,2485,2485,0
|
|
20240910,192400,30163220,2485,2485,2485,2485,0
|
|
20240910,192300,30163220,2485,2485,2485,2485,0
|
|
20240910,192200,30163220,2485,2485,2485,2485,0
|
|
20240910,192100,30163220,2485,2485,2485,2485,0
|
|
20240910,192000,30163220,2485,2485,2485,2485,0
|
|
20240910,191900,30163220,2485,2485,2485,2485,0
|
|
20240910,191800,30163220,2485,2485,2485,2485,0
|
|
20240910,191700,30163220,2485,2485,2485,2485,0
|
|
20240910,191600,30163220,2485,2485,2485,2485,0
|
|
20240910,191500,30163220,2485,2485,2485,2485,0
|
|
20240910,191400,30163220,2485,2485,2485,2485,0
|
|
20240910,191300,30163220,2485,2485,2485,2485,134
|
|
20240910,191200,30163220,2485,2485,2485,2485,0
|
|
20240910,191100,30163220,2485,2485,2485,2485,0
|
|
20240910,191000,30163220,2485,2485,2485,2485,0
|
|
20240910,190900,30163220,2485,2485,2485,2485,0
|
|
20240910,190800,30163220,2485,2485,2485,2485,0
|
|
20240910,190700,30163220,2485,2485,2485,2485,0
|
|
20240910,190600,30163220,2485,2485,2485,2485,0
|
|
20240910,190500,30163220,2485,2485,2485,2485,0
|
|
20240910,190400,30163220,2485,2485,2485,2485,0
|
|
20240910,190300,30163220,2485,2485,2485,2485,0
|
|
20240910,190200,30163220,2485,2485,2485,2485,0
|
|
20240910,190100,30163220,2485,2485,2485,2485,0
|
|
20240910,190000,30163220,2485,2485,2485,2485,0
|
|
20240910,185900,30163220,2485,2485,2485,2485,0
|
|
20240910,185800,30163220,2485,2485,2485,2485,0
|
|
20240910,185700,30163220,2485,2485,2485,2485,0
|
|
20240910,185600,30163220,2485,2485,2485,2485,0
|
|
20240910,185500,30163220,2485,2485,2485,2485,0
|
|
20240910,185400,30163220,2485,2485,2485,2485,0
|
|
20240910,185300,30163220,2485,2485,2485,2485,0
|
|
20240910,185200,30163220,2485,2485,2485,2485,0
|
|
20240910,185100,30163220,2485,2485,2485,2485,0
|
|
20240910,185000,30163220,2485,2485,2485,2485,0
|
|
20240910,184900,30163220,2485,2485,2485,2485,0
|
|
20240910,184800,30163220,2485,2485,2485,2485,0
|
|
20240910,184700,30163220,2485,2485,2485,2485,0
|
|
20240910,184600,30163220,2485,2485,2485,2485,0
|
|
20240910,184500,30163220,2485,2485,2485,2485,0
|
|
20240910,184400,30163220,2485,2485,2485,2485,0
|
|
20240910,184300,30163220,2485,2485,2485,2485,134
|
|
20240910,184200,30163220,2485,2485,2485,2485,0
|
|
20240910,184100,30163220,2485,2485,2485,2485,0
|
|
20240910,184000,30163220,2485,2485,2485,2485,0
|
|
20240910,183900,30163220,2485,2485,2485,2485,0
|
|
20240910,183800,30163220,2485,2485,2485,2485,0
|
|
20240910,183700,30163220,2485,2485,2485,2485,0
|
|
20240910,183600,30163220,2485,2485,2485,2485,0
|
|
20240910,183500,30163220,2485,2485,2485,2485,0
|
|
20240910,183400,30163220,2485,2485,2485,2485,0
|
|
20240910,183300,30163220,2485,2485,2485,2485,0
|
|
20240910,183200,30163220,2485,2485,2485,2485,0
|
|
20240910,183100,30163220,2485,2485,2485,2485,0
|
|
20240910,183000,30163220,2485,2485,2485,2485,0
|
|
20240910,182900,30163220,2485,2485,2485,2485,0
|
|
20240910,182800,30163220,2485,2485,2485,2485,0
|
|
20240910,182700,30163220,2485,2485,2485,2485,0
|
|
20240910,182600,30163220,2485,2485,2485,2485,0
|
|
20240910,182500,30163220,2485,2485,2485,2485,0
|
|
20240910,182400,30163220,2485,2485,2485,2485,0
|
|
20240910,182300,30163220,2485,2485,2485,2485,0
|
|
20240910,182200,30163220,2485,2485,2485,2485,0
|
|
20240910,182100,30163220,2485,2485,2485,2485,0
|
|
20240910,182000,30163220,2485,2485,2485,2485,0
|
|
20240910,181900,30163220,2485,2485,2485,2485,0
|
|
20240910,181800,30163220,2485,2485,2485,2485,0
|
|
20240910,181700,30163220,2485,2485,2485,2485,0
|
|
20240910,181600,30163220,2485,2485,2485,2485,0
|
|
20240910,181500,30163220,2485,2485,2485,2485,0
|
|
20240910,181400,30163220,2485,2485,2485,2485,0
|
|
20240910,181300,30163220,2485,2485,2485,2485,134
|
|
20240910,181200,30163220,2485,2485,2485,2485,0
|
|
20240910,181100,30163220,2485,2485,2485,2485,0
|
|
20240910,181000,30163220,2485,2485,2485,2485,0
|
|
20240910,180900,30163220,2485,2485,2485,2485,0
|
|
20240910,180800,30163220,2485,2485,2485,2485,0
|
|
20240910,180700,30163220,2485,2485,2485,2485,0
|
|
20240910,180600,30163220,2485,2485,2485,2485,0
|
|
20240910,180500,30163220,2485,2485,2485,2485,0
|
|
20240910,180400,30163220,2485,2485,2485,2485,0
|
|
20240910,180300,30163220,2485,2485,2485,2485,0
|
|
20240910,180200,30163220,2485,2485,2485,2485,0
|
|
20240910,180100,30163220,2485,2485,2485,2485,0
|
|
20240910,180000,30163220,2485,2485,2485,2485,0
|
|
20240910,175900,30163220,2485,2485,2485,2485,0
|
|
20240910,175800,30163220,2485,2485,2485,2485,0
|
|
20240910,175700,30163220,2485,2485,2485,2485,0
|
|
20240910,175600,30163220,2485,2485,2485,2485,0
|
|
20240910,175500,30163220,2485,2485,2485,2485,0
|
|
20240910,175400,30163220,2485,2485,2485,2485,0
|
|
20240910,175300,30163220,2485,2485,2485,2485,0
|
|
20240910,175200,30163220,2485,2485,2485,2485,0
|
|
20240910,175100,30163220,2485,2485,2485,2485,0
|
|
20240910,175000,30163220,2485,2485,2485,2485,0
|
|
20240910,174900,30163220,2485,2485,2485,2485,0
|
|
20240910,174800,30163220,2485,2485,2485,2485,0
|
|
20240910,174700,30163220,2485,2485,2485,2485,0
|
|
20240910,174600,30163220,2485,2485,2485,2485,0
|
|
20240910,174500,30163220,2485,2485,2485,2485,0
|
|
20240910,174400,30163220,2485,2485,2485,2485,0
|
|
20240910,174300,30163220,2485,2485,2485,2485,134
|
|
20240910,174200,30163220,2485,2485,2485,2485,0
|
|
20240910,174100,30163220,2485,2485,2485,2485,0
|
|
20240910,174000,30163220,2485,2485,2485,2485,0
|
|
20240910,173900,30163220,2485,2485,2485,2485,0
|
|
20240910,173800,30163220,2485,2485,2485,2485,0
|
|
20240910,173700,30163220,2485,2485,2485,2485,0
|
|
20240910,173600,30163220,2485,2485,2485,2485,0
|
|
20240910,173500,30163220,2485,2485,2485,2485,0
|
|
20240910,173400,30163220,2485,2485,2485,2485,0
|
|
20240910,173300,30163220,2485,2485,2485,2485,0
|
|
20240910,173200,30163220,2485,2485,2485,2485,0
|
|
20240910,173100,30163220,2485,2485,2485,2485,0
|
|
20240910,173000,30163220,2485,2485,2485,2485,0
|
|
20240910,172900,30163220,2485,2485,2485,2485,0
|
|
20240910,172800,30163220,2485,2485,2485,2485,0
|
|
20240910,172700,30163220,2485,2485,2485,2485,0
|
|
20240910,172600,30163220,2485,2485,2485,2485,0
|
|
20240910,172500,30163220,2485,2485,2485,2485,0
|
|
20240910,172400,30163220,2485,2485,2485,2485,0
|
|
20240910,172300,30163220,2485,2485,2485,2485,0
|
|
20240910,172200,30163220,2485,2485,2485,2485,0
|
|
20240910,172100,30163220,2485,2485,2485,2485,0
|
|
20240910,172000,30163220,2485,2485,2485,2485,0
|
|
20240910,171900,30163220,2485,2485,2485,2485,0
|
|
20240910,171800,30163220,2485,2485,2485,2485,0
|
|
20240910,171700,30163220,2485,2485,2485,2485,0
|
|
20240910,171600,30163220,2485,2485,2485,2485,0
|
|
20240910,171500,30163220,2485,2485,2485,2485,0
|
|
20240910,171400,30163220,2485,2485,2485,2485,0
|
|
20240910,171300,30163220,2485,2485,2485,2485,134
|
|
20240910,171200,30163220,2485,2485,2485,2485,0
|
|
20240910,171100,30163220,2485,2485,2485,2485,0
|
|
20240910,171000,30163220,2485,2485,2485,2485,0
|
|
20240910,170900,30163220,2485,2485,2485,2485,0
|
|
20240910,170800,30163220,2485,2485,2485,2485,0
|
|
20240910,170700,30163220,2485,2485,2485,2485,0
|
|
20240910,170600,30163220,2485,2485,2485,2485,0
|
|
20240910,170500,30163220,2485,2485,2485,2485,0
|
|
20240910,170400,30163220,2485,2485,2485,2485,0
|
|
20240910,170300,30163220,2485,2485,2485,2485,0
|
|
20240910,170200,30163220,2485,2485,2485,2485,0
|
|
20240910,170100,30163220,2485,2485,2485,2485,0
|
|
20240910,170000,30163220,2485,2485,2485,2485,0
|
|
20240910,165900,30163220,2485,2485,2485,2485,0
|
|
20240910,165800,30163220,2485,2485,2485,2485,0
|
|
20240910,165700,30163220,2485,2485,2485,2485,0
|
|
20240910,165600,30163220,2485,2485,2485,2485,0
|
|
20240910,165500,30163220,2485,2485,2485,2485,0
|
|
20240910,165400,30163220,2485,2485,2485,2485,0
|
|
20240910,165300,30163220,2485,2485,2485,2485,0
|
|
20240910,165200,30163220,2485,2485,2485,2485,0
|
|
20240910,165100,30163220,2485,2485,2485,2485,0
|
|
20240910,165000,30163220,2485,2485,2485,2485,0
|
|
20240910,164900,30163220,2485,2485,2485,2485,0
|
|
20240910,164800,30163220,2485,2485,2485,2485,0
|
|
20240910,164700,30163220,2485,2485,2485,2485,0
|
|
20240910,164600,30163220,2485,2485,2485,2485,0
|
|
20240910,164500,30163220,2485,2485,2485,2485,0
|
|
20240910,164400,30163220,2485,2485,2485,2485,0
|
|
20240910,164300,30163220,2485,2485,2485,2485,134
|
|
20240910,164200,30163220,2485,2485,2485,2485,0
|
|
20240910,164100,30163220,2485,2485,2485,2485,0
|
|
20240910,164000,30163220,2485,2485,2485,2485,0
|
|
20240910,163900,30163220,2485,2485,2485,2485,0
|
|
20240910,163800,30163220,2485,2485,2485,2485,0
|
|
20240910,163700,30163220,2485,2485,2485,2485,0
|
|
20240910,163600,30163220,2485,2485,2485,2485,0
|
|
20240910,163500,30163220,2485,2485,2485,2485,0
|
|
20240910,163400,30163220,2485,2485,2485,2485,0
|
|
20240910,163300,30163220,2485,2485,2485,2485,0
|
|
20240910,163200,30163220,2485,2485,2485,2485,0
|
|
20240910,163100,30163220,2485,2485,2485,2485,0
|
|
20240910,163000,30163220,2485,2485,2485,2485,0
|
|
20240910,162900,30163220,2485,2485,2485,2485,0
|
|
20240910,162800,30163220,2485,2485,2485,2485,0
|
|
20240910,162700,30163220,2485,2485,2485,2485,0
|
|
20240910,162600,30163220,2485,2485,2485,2485,0
|
|
20240910,162500,30163220,2485,2485,2485,2485,0
|
|
20240910,162400,30163220,2485,2485,2485,2485,0
|
|
20240910,162300,30163220,2485,2485,2485,2485,0
|
|
20240910,162200,30163220,2485,2485,2485,2485,0
|
|
20240910,162100,30163220,2485,2485,2485,2485,0
|
|
20240910,162000,30163220,2485,2485,2485,2485,0
|
|
20240910,161900,30163220,2485,2485,2485,2485,0
|
|
20240910,161800,30163220,2485,2485,2485,2485,0
|
|
20240910,161700,30163220,2485,2485,2485,2485,0
|
|
20240910,161600,30163220,2485,2485,2485,2485,0
|
|
20240910,161500,30163220,2485,2485,2485,2485,0
|
|
20240910,161400,30163220,2485,2485,2485,2485,0
|
|
20240910,161300,30163220,2485,2485,2485,2485,134
|
|
20240910,161200,30163220,2485,2485,2485,2485,0
|
|
20240910,161100,30163220,2485,2485,2485,2485,0
|
|
20240910,161000,30163220,2485,2485,2485,2485,0
|
|
20240910,160900,30163220,2485,2485,2485,2485,0
|
|
20240910,160800,30163220,2485,2485,2485,2485,0
|
|
20240910,160700,30163220,2485,2485,2485,2485,0
|
|
20240910,160600,30163220,2485,2485,2485,2485,0
|
|
20240910,160500,30163220,2485,2485,2485,2485,0
|
|
20240910,160400,30163220,2485,2485,2485,2485,0
|
|
20240910,160300,30163220,2485,2485,2485,2485,0
|
|
20240910,160200,30163220,2485,2485,2485,2485,0
|
|
20240910,160100,30163220,2485,2485,2485,2485,0
|
|
20240910,160000,30163220,2485,2485,2485,2485,0
|
|
20240910,155900,30163220,2485,2485,2485,2485,0
|
|
20240910,155800,30163220,2485,2485,2485,2485,0
|
|
20240910,155700,30163220,2485,2485,2485,2485,0
|
|
20240910,155600,30163220,2485,2485,2485,2485,0
|
|
20240910,155500,30163220,2485,2485,2485,2485,0
|
|
20240910,155400,30163220,2485,2485,2485,2485,0
|
|
20240910,155300,30163220,2485,2485,2485,2485,0
|
|
20240910,155200,30163220,2485,2485,2485,2485,0
|
|
20240910,155100,30163220,2485,2485,2485,2485,0
|
|
20240910,155000,30163220,2485,2485,2485,2485,0
|
|
20240910,154900,30163220,2485,2485,2485,2485,0
|
|
20240910,154800,30163220,2485,2485,2485,2485,0
|
|
20240910,154700,30163220,2485,2485,2485,2485,0
|
|
20240910,154600,30163220,2485,2485,2485,2485,0
|
|
20240910,154500,30163220,2485,2485,2485,2485,0
|
|
20240910,154400,30163220,2485,2485,2485,2485,0
|
|
20240910,154300,30163220,2485,2485,2485,2485,134
|
|
20240910,154200,30163220,2485,2485,2485,2485,0
|
|
20240910,154100,30163220,2485,2485,2485,2485,0
|
|
20240910,154000,30163220,2485,2485,2485,2485,0
|
|
20240910,153900,30163220,2485,2485,2485,2485,0
|
|
20240910,153800,30163220,2485,2485,2485,2485,0
|
|
20240910,153700,30163220,2485,2485,2485,2485,0
|
|
20240910,153600,30163220,2485,2485,2485,2485,0
|
|
20240910,153500,30163220,2485,2485,2485,2485,0
|
|
20240910,153400,30163220,2485,2485,2485,2485,0
|
|
20240910,153300,30163220,2485,2485,2485,2485,0
|
|
20240910,153200,30163220,2485,2485,2485,2485,0
|
|
20240910,153100,30163220,2485,2485,2485,2485,0
|
|
20240910,153000,30163220,2485,2485,2485,2485,134
|
|
20240910,152900,29830230,2480,2480,2480,2480,0
|
|
20240910,152800,29830230,2480,2480,2480,2480,0
|
|
20240910,152700,29830230,2480,2480,2480,2480,0
|
|
20240910,152600,29830230,2480,2480,2480,2480,0
|
|
20240910,152500,29830230,2480,2480,2480,2480,0
|
|
20240910,152400,29830230,2480,2480,2480,2480,0
|
|
20240910,152300,29830230,2480,2480,2480,2480,0
|
|
20240910,152200,29830230,2480,2480,2480,2480,0
|
|
20240910,152100,29830230,2480,2480,2480,2480,0
|
|
20240910,152000,29830230,2480,2480,2480,2480,0
|
|
20240910,151900,29830230,2480,2465,2480,2465,22
|
|
20240910,151800,29775985,2485,2485,2485,2485,0
|
|
20240910,151700,29775985,2485,2485,2485,2485,0
|
|
20240910,151600,29775985,2485,2485,2485,2485,0
|
|
20240910,151500,29775985,2485,2485,2485,2485,0
|
|
20240910,151400,29775985,2485,2480,2485,2480,81
|
|
20240910,151300,29574865,2480,2475,2480,2475,8
|
|
20240910,151200,29555060,2475,2475,2475,2475,1
|
|
20240910,151100,29552585,2455,2465,2465,2455,416
|
|
20240910,151000,28530715,2480,2465,2480,2465,101
|
|
20240910,150900,28281720,2480,2480,2480,2480,1
|
|
20240910,150800,28279240,2475,2475,2475,2475,1
|
|
20240910,150700,28276765,2475,2475,2475,2475,417
|
|
20240910,150600,27244690,2475,2475,2475,2475,0
|
|
20240910,150500,27244690,2475,2475,2475,2475,0
|
|
20240910,150400,27244690,2475,2475,2475,2475,0
|
|
20240910,150300,27244690,2475,2475,2475,2475,0
|
|
20240910,150200,27244690,2475,2465,2475,2465,137
|
|
20240910,150100,26906975,2485,2485,2485,2485,0
|
|
20240910,150000,26906975,2485,2485,2485,2485,0
|
|
20240910,145900,26906975,2485,2485,2485,2485,0
|
|
20240910,145800,26906975,2485,2485,2485,2485,0
|
|
20240910,145700,26906975,2485,2485,2485,2485,0
|
|
20240910,145600,26906975,2485,2485,2485,2485,0
|
|
20240910,145500,26906975,2485,2485,2485,2485,1
|
|
20240910,145400,26904490,2485,2485,2485,2485,0
|
|
20240910,145300,26904490,2485,2485,2485,2485,0
|
|
20240910,145200,26904490,2485,2485,2485,2485,0
|
|
20240910,145100,26904490,2485,2485,2485,2485,0
|
|
20240910,145000,26904490,2485,2485,2485,2485,1
|
|
20240910,144900,26902005,2475,2475,2475,2475,0
|
|
20240910,144800,26902005,2475,2475,2475,2475,1
|
|
20240910,144700,26899530,2480,2470,2480,2470,92
|
|
20240910,144600,26671770,2490,2490,2490,2490,1
|
|
20240910,144500,26669280,2460,2475,2500,2460,702
|
|
20240910,144400,24927680,2475,2475,2475,2475,0
|
|
20240910,144300,24927680,2475,2475,2475,2475,0
|
|
20240910,144200,24927680,2475,2475,2475,2475,0
|
|
20240910,144100,24927680,2475,2475,2475,2475,0
|
|
20240910,144000,24927680,2475,2475,2475,2475,0
|
|
20240910,143900,24927680,2475,2475,2475,2475,0
|
|
20240910,143800,24927680,2475,2475,2475,2475,0
|
|
20240910,143700,24927680,2475,2475,2475,2475,0
|
|
20240910,143600,24927680,2475,2475,2475,2475,0
|
|
20240910,143500,24927680,2475,2475,2475,2475,0
|
|
20240910,143400,24927680,2475,2475,2475,2475,0
|
|
20240910,143300,24927680,2475,2475,2475,2475,0
|
|
20240910,143200,24927680,2475,2475,2475,2475,1
|
|
20240910,143100,24925205,2455,2465,2465,2455,201
|
|
20240910,143000,24431080,2480,2480,2480,2480,0
|
|
20240910,142900,24431080,2480,2465,2480,2465,302
|
|
20240910,142800,23686620,2480,2480,2480,2480,0
|
|
20240910,142700,23686620,2480,2480,2480,2480,0
|
|
20240910,142600,23686620,2480,2480,2480,2480,0
|
|
20240910,142500,23686620,2480,2480,2480,2480,0
|
|
20240910,142400,23686620,2480,2480,2480,2480,0
|
|
20240910,142300,23686620,2480,2480,2480,2480,40
|
|
20240910,142200,23587420,2480,2480,2480,2480,0
|
|
20240910,142100,23587420,2480,2480,2480,2480,0
|
|
20240910,142000,23587420,2480,2480,2480,2480,0
|
|
20240910,141900,23587420,2480,2480,2480,2480,0
|
|
20240910,141800,23587420,2480,2480,2480,2480,0
|
|
20240910,141700,23587420,2480,2480,2480,2480,0
|
|
20240910,141600,23587420,2480,2480,2480,2480,0
|
|
20240910,141500,23587420,2480,2480,2480,2480,0
|
|
20240910,141400,23587420,2480,2480,2480,2480,0
|
|
20240910,141300,23587420,2480,2480,2480,2480,0
|
|
20240910,141200,23587420,2480,2480,2480,2480,0
|
|
20240910,141100,23587420,2480,2480,2480,2480,0
|
|
20240910,141000,23587420,2480,2470,2480,2470,102
|
|
20240910,140900,23335460,2470,2470,2470,2470,1525
|
|
20240910,140800,19568710,2480,2480,2480,2480,0
|
|
20240910,140700,19568710,2480,2480,2480,2480,0
|
|
20240910,140600,19568710,2480,2480,2480,2480,0
|
|
20240910,140500,19568710,2480,2470,2480,2470,41
|
|
20240910,140400,19467430,2475,2475,2475,2475,2
|
|
20240910,140300,19462480,2485,2470,2485,2470,805
|
|
20240910,140200,17474115,2485,2485,2485,2485,0
|
|
20240910,140100,17474115,2485,2485,2485,2485,0
|
|
20240910,140000,17474115,2485,2485,2485,2485,0
|
|
20240910,135900,17474115,2485,2485,2485,2485,0
|
|
20240910,135800,17474115,2485,2475,2485,2475,4
|
|
20240910,135700,17464205,2485,2485,2485,2485,0
|
|
20240910,135600,17464205,2485,2475,2485,2475,2
|
|
20240910,135500,17459245,2485,2485,2485,2485,0
|
|
20240910,135400,17459245,2485,2485,2485,2485,0
|
|
20240910,135300,17459245,2485,2485,2485,2485,0
|
|
20240910,135200,17459245,2485,2485,2485,2485,0
|
|
20240910,135100,17459245,2485,2485,2485,2485,0
|
|
20240910,135000,17459245,2485,2485,2485,2485,0
|
|
20240910,134900,17459245,2485,2485,2485,2485,0
|
|
20240910,134800,17459245,2485,2485,2485,2485,0
|
|
20240910,134700,17459245,2485,2475,2485,2475,6
|
|
20240910,134600,17444385,2490,2490,2490,2490,0
|
|
20240910,134500,17444385,2490,2490,2490,2490,0
|
|
20240910,134400,17444385,2490,2490,2490,2490,0
|
|
20240910,134300,17444385,2490,2490,2490,2490,0
|
|
20240910,134200,17444385,2490,2490,2490,2490,0
|
|
20240910,134100,17444385,2490,2490,2490,2490,0
|
|
20240910,134000,17444385,2490,2475,2490,2475,5
|
|
20240910,133900,17431980,2490,2490,2490,2490,1
|
|
20240910,133800,17429490,2475,2475,2475,2475,906
|
|
20240910,133700,15187140,2490,2490,2490,2490,0
|
|
20240910,133600,15187140,2490,2490,2490,2490,0
|
|
20240910,133500,15187140,2490,2490,2490,2490,0
|
|
20240910,133400,15187140,2490,2490,2490,2490,0
|
|
20240910,133300,15187140,2490,2490,2490,2490,0
|
|
20240910,133200,15187140,2490,2490,2490,2490,1
|
|
20240910,133100,15184650,2480,2490,2490,2475,108
|
|
20240910,133000,14915810,2480,2480,2480,2480,15
|
|
20240910,132900,14878610,2490,2490,2490,2490,0
|
|
20240910,132800,14878610,2490,2490,2490,2490,0
|
|
20240910,132700,14878610,2490,2490,2490,2490,0
|
|
20240910,132600,14878610,2490,2490,2490,2490,0
|
|
20240910,132500,14878610,2490,2490,2490,2490,0
|
|
20240910,132400,14878610,2490,2490,2490,2490,0
|
|
20240910,132300,14878610,2490,2490,2490,2490,0
|
|
20240910,132200,14878610,2490,2490,2490,2490,0
|
|
20240910,132100,14878610,2490,2490,2490,2490,0
|
|
20240910,132000,14878610,2490,2490,2490,2490,0
|
|
20240910,131900,14878610,2490,2490,2490,2490,0
|
|
20240910,131800,14878610,2490,2490,2490,2490,0
|
|
20240910,131700,14878610,2490,2490,2490,2490,0
|
|
20240910,131600,14878610,2490,2490,2490,2490,0
|
|
20240910,131500,14878610,2490,2490,2490,2490,0
|
|
20240910,131400,14878610,2490,2490,2490,2490,0
|
|
20240910,131300,14878610,2490,2490,2490,2490,0
|
|
20240910,131200,14878610,2490,2490,2490,2490,0
|
|
20240910,131100,14878610,2490,2490,2490,2490,0
|
|
20240910,131000,14878610,2490,2490,2490,2490,0
|
|
20240910,130900,14878610,2490,2490,2490,2490,0
|
|
20240910,130800,14878610,2490,2490,2490,2490,0
|
|
20240910,130700,14878610,2490,2490,2490,2490,0
|
|
20240910,130600,14878610,2490,2490,2490,2490,0
|
|
20240910,130500,14878610,2490,2490,2490,2490,0
|
|
20240910,130400,14878610,2490,2490,2490,2490,0
|
|
20240910,130300,14878610,2490,2490,2490,2490,0
|
|
20240910,130200,14878610,2490,2490,2490,2490,0
|
|
20240910,130100,14878610,2490,2490,2490,2490,0
|
|
20240910,130000,14878610,2490,2490,2490,2490,0
|
|
20240910,125900,14878610,2490,2490,2490,2490,0
|
|
20240910,125800,14878610,2490,2490,2490,2490,0
|
|
20240910,125700,14878610,2490,2490,2490,2490,30
|
|
20240910,125600,14803910,2490,2490,2490,2490,0
|
|
20240910,125500,14803910,2490,2490,2490,2490,0
|
|
20240910,125400,14803910,2490,2480,2490,2475,251
|
|
20240910,125300,14181820,2500,2500,2500,2500,0
|
|
20240910,125200,14181820,2500,2500,2500,2500,0
|
|
20240910,125100,14181820,2500,2500,2500,2500,0
|
|
20240910,125000,14181820,2500,2500,2500,2500,0
|
|
20240910,124900,14181820,2500,2500,2500,2500,0
|
|
20240910,124800,14181820,2500,2500,2500,2500,0
|
|
20240910,124700,14181820,2500,2500,2500,2500,0
|
|
20240910,124600,14181820,2500,2500,2500,2500,0
|
|
20240910,124500,14181820,2500,2500,2500,2500,0
|
|
20240910,124400,14181820,2500,2500,2500,2500,0
|
|
20240910,124300,14181820,2500,2500,2500,2500,0
|
|
20240910,124200,14181820,2500,2500,2500,2500,0
|
|
20240910,124100,14181820,2500,2500,2500,2500,0
|
|
20240910,124000,14181820,2500,2500,2500,2500,0
|
|
20240910,123900,14181820,2500,2500,2500,2500,0
|
|
20240910,123800,14181820,2500,2500,2500,2500,0
|
|
20240910,123700,14181820,2500,2500,2500,2500,0
|
|
20240910,123600,14181820,2500,2495,2500,2495,202
|
|
20240910,123500,13677825,2495,2495,2495,2495,0
|
|
20240910,123400,13677825,2495,2495,2495,2495,0
|
|
20240910,123300,13677825,2495,2495,2495,2495,0
|
|
20240910,123200,13677825,2495,2495,2495,2495,0
|
|
20240910,123100,13677825,2495,2495,2495,2495,0
|
|
20240910,123000,13677825,2495,2495,2495,2495,0
|
|
20240910,122900,13677825,2495,2495,2495,2495,0
|
|
20240910,122800,13677825,2495,2495,2495,2495,0
|
|
20240910,122700,13677825,2495,2495,2495,2495,0
|
|
20240910,122600,13677825,2495,2495,2495,2495,17
|
|
20240910,122500,13635410,2495,2495,2495,2495,0
|
|
20240910,122400,13635410,2495,2495,2495,2495,0
|
|
20240910,122300,13635410,2495,2495,2495,2495,0
|
|
20240910,122200,13635410,2495,2495,2495,2495,0
|
|
20240910,122100,13635410,2495,2495,2495,2495,0
|
|
20240910,122000,13635410,2495,2495,2495,2495,0
|
|
20240910,121900,13635410,2495,2495,2495,2495,0
|
|
20240910,121800,13635410,2495,2495,2495,2495,0
|
|
20240910,121700,13635410,2495,2495,2495,2495,0
|
|
20240910,121600,13635410,2495,2495,2495,2495,0
|
|
20240910,121500,13635410,2495,2495,2495,2495,0
|
|
20240910,121400,13635410,2495,2495,2495,2495,0
|
|
20240910,121300,13635410,2495,2490,2495,2490,101
|
|
20240910,121200,13383915,2495,2495,2495,2495,0
|
|
20240910,121100,13383915,2495,2495,2495,2495,0
|
|
20240910,121000,13383915,2495,2495,2495,2495,0
|
|
20240910,120900,13383915,2495,2495,2495,2495,0
|
|
20240910,120800,13383915,2495,2495,2495,2495,0
|
|
20240910,120700,13383915,2495,2495,2495,2495,0
|
|
20240910,120600,13383915,2495,2495,2495,2495,0
|
|
20240910,120500,13383915,2495,2495,2495,2495,0
|
|
20240910,120400,13383915,2495,2495,2495,2495,0
|
|
20240910,120300,13383915,2495,2495,2495,2495,0
|
|
20240910,120200,13383915,2495,2495,2495,2495,0
|
|
20240910,120100,13383915,2495,2495,2495,2495,0
|
|
20240910,120000,13383915,2495,2495,2495,2495,0
|
|
20240910,115900,13383915,2495,2495,2495,2495,0
|
|
20240910,115800,13383915,2495,2495,2495,2495,5
|
|
20240910,115700,13371440,2495,2495,2495,2495,0
|
|
20240910,115600,13371440,2495,2495,2495,2495,0
|
|
20240910,115500,13371440,2495,2495,2495,2495,0
|
|
20240910,115400,13371440,2495,2495,2495,2495,0
|
|
20240910,115300,13371440,2495,2495,2495,2495,0
|
|
20240910,115200,13371440,2495,2495,2495,2495,0
|
|
20240910,115100,13371440,2495,2495,2495,2495,0
|
|
20240910,115000,13371440,2495,2495,2495,2495,0
|
|
20240910,114900,13371440,2495,2495,2495,2495,0
|
|
20240910,114800,13371440,2495,2495,2495,2495,0
|
|
20240910,114700,13371440,2495,2495,2495,2495,0
|
|
20240910,114600,13371440,2495,2495,2495,2495,0
|
|
20240910,114500,13371440,2495,2490,2495,2490,240
|
|
20240910,114400,12773755,2490,2490,2490,2490,680
|
|
20240910,114300,11080555,2490,2490,2490,2490,15
|
|
20240910,114200,11043205,2490,2490,2490,2490,0
|
|
20240910,114100,11043205,2490,2490,2490,2490,0
|
|
20240910,114000,11043205,2490,2490,2490,2490,0
|
|
20240910,113900,11043205,2490,2490,2490,2490,0
|
|
20240910,113800,11043205,2490,2490,2490,2490,0
|
|
20240910,113700,11043205,2490,2490,2490,2490,0
|
|
20240910,113600,11043205,2490,2490,2490,2490,0
|
|
20240910,113500,11043205,2490,2490,2490,2490,0
|
|
20240910,113400,11043205,2490,2485,2490,2485,8
|
|
20240910,113300,11023290,2495,2495,2495,2495,0
|
|
20240910,113200,11023290,2495,2495,2495,2495,0
|
|
20240910,113100,11023290,2495,2495,2495,2495,0
|
|
20240910,113000,11023290,2495,2495,2495,2495,0
|
|
20240910,112900,11023290,2495,2495,2495,2495,0
|
|
20240910,112800,11023290,2495,2495,2495,2495,0
|
|
20240910,112700,11023290,2495,2485,2495,2485,152
|
|
20240910,112600,10645550,2495,2495,2495,2495,0
|
|
20240910,112500,10645550,2495,2490,2495,2490,50
|
|
20240910,112400,10520805,2495,2495,2495,2495,0
|
|
20240910,112300,10520805,2495,2495,2495,2495,0
|
|
20240910,112200,10520805,2495,2495,2495,2495,0
|
|
20240910,112100,10520805,2495,2495,2495,2495,0
|
|
20240910,112000,10520805,2495,2495,2495,2495,0
|
|
20240910,111900,10520805,2495,2495,2495,2495,0
|
|
20240910,111800,10520805,2495,2495,2495,2495,100
|
|
20240910,111700,10271305,2495,2495,2495,2495,0
|
|
20240910,111600,10271305,2495,2495,2495,2495,0
|
|
20240910,111500,10271305,2495,2495,2495,2495,0
|
|
20240910,111400,10271305,2495,2495,2495,2495,0
|
|
20240910,111300,10271305,2495,2495,2495,2495,0
|
|
20240910,111200,10271305,2495,2495,2495,2495,0
|
|
20240910,111100,10271305,2495,2495,2495,2495,0
|
|
20240910,111000,10271305,2495,2495,2495,2495,0
|
|
20240910,110900,10271305,2495,2495,2495,2495,0
|
|
20240910,110800,10271305,2495,2495,2495,2495,0
|
|
20240910,110700,10271305,2495,2495,2495,2495,0
|
|
20240910,110600,10271305,2495,2495,2495,2495,0
|
|
20240910,110500,10271305,2495,2495,2495,2495,1
|
|
20240910,110400,10268810,2485,2485,2485,2485,38
|
|
20240910,110300,10174380,2500,2500,2500,2500,0
|
|
20240910,110200,10174380,2500,2500,2500,2500,0
|
|
20240910,110100,10174380,2500,2500,2500,2500,0
|
|
20240910,110000,10174380,2500,2500,2500,2500,0
|
|
20240910,105900,10174380,2500,2500,2500,2500,0
|
|
20240910,105800,10174380,2500,2500,2500,2500,0
|
|
20240910,105700,10174380,2500,2500,2500,2500,0
|
|
20240910,105600,10174380,2500,2500,2500,2500,0
|
|
20240910,105500,10174380,2500,2500,2500,2500,0
|
|
20240910,105400,10174380,2500,2500,2500,2500,1
|
|
20240910,105300,10171880,2480,2485,2485,2480,228
|
|
20240910,105200,9605940,2490,2495,2495,2490,72
|
|
20240910,105100,9426655,2500,2500,2500,2500,0
|
|
20240910,105000,9426655,2500,2500,2500,2500,0
|
|
20240910,104900,9426655,2500,2500,2500,2500,0
|
|
20240910,104800,9426655,2500,2500,2500,2500,0
|
|
20240910,104700,9426655,2500,2500,2500,2500,0
|
|
20240910,104600,9426655,2500,2500,2500,2500,1
|
|
20240910,104500,9424155,2505,2505,2505,2505,0
|
|
20240910,104400,9424155,2505,2505,2505,2505,0
|
|
20240910,104300,9424155,2505,2505,2505,2505,0
|
|
20240910,104200,9424155,2505,2505,2505,2505,0
|
|
20240910,104100,9424155,2505,2505,2505,2505,0
|
|
20240910,104000,9424155,2505,2505,2505,2505,0
|
|
20240910,103900,9424155,2505,2505,2505,2505,0
|
|
20240910,103800,9424155,2505,2505,2505,2505,0
|
|
20240910,103700,9424155,2505,2505,2505,2505,0
|
|
20240910,103600,9424155,2505,2505,2505,2505,0
|
|
20240910,103500,9424155,2505,2505,2505,2505,0
|
|
20240910,103400,9424155,2505,2505,2505,2505,0
|
|
20240910,103300,9424155,2505,2505,2505,2505,0
|
|
20240910,103200,9424155,2505,2505,2505,2505,0
|
|
20240910,103100,9424155,2505,2505,2505,2505,0
|
|
20240910,103000,9424155,2505,2505,2505,2505,0
|
|
20240910,102900,9424155,2505,2505,2505,2505,0
|
|
20240910,102800,9424155,2505,2505,2505,2505,0
|
|
20240910,102700,9424155,2505,2505,2505,2505,0
|
|
20240910,102600,9424155,2505,2505,2505,2505,0
|
|
20240910,102500,9424155,2505,2505,2505,2505,0
|
|
20240910,102400,9424155,2505,2505,2505,2505,0
|
|
20240910,102300,9424155,2505,2505,2505,2505,0
|
|
20240910,102200,9424155,2505,2505,2505,2505,0
|
|
20240910,102100,9424155,2505,2505,2505,2505,0
|
|
20240910,102000,9424155,2505,2505,2505,2505,5
|
|
20240910,101900,9411630,2500,2500,2500,2500,0
|
|
20240910,101800,9411630,2500,2500,2500,2500,0
|
|
20240910,101700,9411630,2500,2500,2500,2500,300
|
|
20240910,101600,8661630,2500,2500,2500,2500,0
|
|
20240910,101500,8661630,2500,2500,2500,2500,0
|
|
20240910,101400,8661630,2500,2500,2500,2500,0
|
|
20240910,101300,8661630,2500,2500,2500,2500,0
|
|
20240910,101200,8661630,2500,2500,2500,2500,0
|
|
20240910,101100,8661630,2500,2500,2500,2500,0
|
|
20240910,101000,8661630,2500,2500,2500,2500,0
|
|
20240910,100900,8661630,2500,2500,2500,2500,0
|
|
20240910,100800,8661630,2500,2500,2500,2500,0
|
|
20240910,100700,8661630,2500,2500,2500,2500,0
|
|
20240910,100600,8661630,2500,2500,2500,2500,0
|
|
20240910,100500,8661630,2500,2500,2500,2500,0
|
|
20240910,100400,8661630,2500,2500,2500,2500,0
|
|
20240910,100300,8661630,2500,2500,2500,2500,0
|
|
20240910,100200,8661630,2500,2500,2500,2500,249
|
|
20240910,100100,8039130,2500,2500,2500,2500,0
|
|
20240910,100000,8039130,2500,2500,2500,2500,0
|
|
20240910,095900,8039130,2500,2500,2500,2500,200
|
|
20240910,095800,7539130,2500,2500,2500,2500,0
|
|
20240910,095700,7539130,2500,2500,2500,2500,0
|
|
20240910,095600,7539130,2500,2500,2500,2500,0
|
|
20240910,095500,7539130,2500,2500,2500,2500,0
|
|
20240910,095400,7539130,2500,2500,2500,2500,410
|
|
20240910,095300,6514130,2495,2495,2495,2495,0
|
|
20240910,095200,6514130,2495,2495,2495,2495,0
|
|
20240910,095100,6514130,2495,2495,2495,2495,0
|
|
20240910,095000,6514130,2495,2495,2495,2495,0
|
|
20240910,094900,6514130,2495,2495,2495,2495,0
|
|
20240910,094800,6514130,2495,2495,2495,2495,0
|
|
20240910,094700,6514130,2495,2495,2495,2495,600
|
|
20240910,094600,5017130,2495,2495,2495,2495,0
|
|
20240910,094500,5017130,2495,2495,2495,2495,66
|
|
20240910,094400,4852460,2495,2495,2495,2495,500
|
|
20240910,094300,3604960,2495,2495,2495,2495,22
|
|
20240910,094200,3550070,2495,2495,2495,2495,0
|
|
20240910,094100,3550070,2495,2495,2495,2495,1
|
|
20240910,094000,3547575,2495,2495,2495,2495,0
|
|
20240910,093900,3547575,2495,2495,2495,2495,1
|
|
20240910,093800,3545080,2490,2490,2490,2490,0
|
|
20240910,093700,3545080,2490,2490,2490,2490,0
|
|
20240910,093600,3545080,2490,2490,2490,2490,0
|
|
20240910,093500,3545080,2490,2490,2490,2490,0
|
|
20240910,093400,3545080,2490,2490,2490,2490,0
|
|
20240910,093300,3545080,2490,2490,2490,2490,0
|
|
20240910,093200,3545080,2490,2490,2490,2490,0
|
|
20240910,093100,3545080,2490,2490,2490,2490,0
|
|
20240910,093000,3545080,2490,2490,2490,2490,0
|
|
20240910,092900,3545080,2490,2490,2490,2490,0
|
|
20240910,092800,3545080,2490,2490,2490,2490,0
|
|
20240910,092700,3545080,2490,2490,2490,2490,0
|
|
20240910,092600,3545080,2490,2490,2490,2490,2
|
|
20240910,092500,3540100,2495,2495,2495,2495,1
|
|
20240910,092400,3537605,2475,2475,2475,2475,0
|
|
20240910,092300,3537605,2475,2475,2475,2475,24
|
|
20240910,092200,3478205,2475,2475,2475,2475,0
|
|
20240910,092100,3478205,2475,2475,2475,2475,0
|
|
20240910,092000,3478205,2475,2475,2475,2475,0
|
|
20240910,091900,3478205,2475,2475,2475,2475,0
|
|
20240910,091800,3478205,2475,2475,2475,2475,0
|
|
20240910,091700,3478205,2475,2475,2475,2475,0
|
|
20240910,091600,3478205,2475,2475,2475,2475,0
|
|
20240910,091500,3478205,2475,2475,2475,2475,178
|
|
20240910,091400,3037655,2480,2480,2480,2480,0
|
|
20240910,091300,3037655,2480,2480,2480,2480,2
|
|
20240910,091200,3032695,2500,2500,2500,2500,0
|
|
20240910,091100,3032695,2500,2500,2500,2500,0
|
|
20240910,091000,3032695,2500,2500,2500,2500,1
|
|
20240910,090900,3030195,2475,2475,2475,2475,0
|
|
20240910,090800,3030195,2475,2490,2495,2475,152
|
|
20240910,090700,2653270,2500,2500,2500,2500,0
|
|
20240910,090600,2653270,2500,2500,2500,2500,0
|
|
20240910,090500,2653270,2500,2500,2500,2500,0
|
|
20240910,090400,2653270,2500,2500,2500,2500,0
|
|
20240910,090300,2653270,2500,2500,2500,2500,0
|
|
20240910,090200,2653270,2500,2500,2500,2500,0
|
|
20240910,090100,2653270,2500,2500,2500,2500,131
|
|
20240910,090000,2325770,2495,2490,2495,2490,934
|