676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,201300,53280735,2465,2465,2465,2465,612
|
|
20240911,201200,53280735,2465,2465,2465,2465,0
|
|
20240911,201100,53280735,2465,2465,2465,2465,0
|
|
20240911,201000,53280735,2465,2465,2465,2465,0
|
|
20240911,200900,53280735,2465,2465,2465,2465,0
|
|
20240911,200800,53280735,2465,2465,2465,2465,0
|
|
20240911,200700,53280735,2465,2465,2465,2465,0
|
|
20240911,200600,53280735,2465,2465,2465,2465,0
|
|
20240911,200500,53280735,2465,2465,2465,2465,0
|
|
20240911,200400,53280735,2465,2465,2465,2465,0
|
|
20240911,200300,53280735,2465,2465,2465,2465,0
|
|
20240911,200200,53280735,2465,2465,2465,2465,0
|
|
20240911,200100,53280735,2465,2465,2465,2465,0
|
|
20240911,200000,53280735,2465,2465,2465,2465,0
|
|
20240911,195900,53280735,2465,2465,2465,2465,0
|
|
20240911,195800,53280735,2465,2465,2465,2465,0
|
|
20240911,195700,53280735,2465,2465,2465,2465,0
|
|
20240911,195600,53280735,2465,2465,2465,2465,0
|
|
20240911,195500,53280735,2465,2465,2465,2465,0
|
|
20240911,195400,53280735,2465,2465,2465,2465,0
|
|
20240911,195300,53280735,2465,2465,2465,2465,0
|
|
20240911,195200,53280735,2465,2465,2465,2465,0
|
|
20240911,195100,53280735,2465,2465,2465,2465,0
|
|
20240911,195000,53280735,2465,2465,2465,2465,0
|
|
20240911,194900,53280735,2465,2465,2465,2465,0
|
|
20240911,194800,53280735,2465,2465,2465,2465,0
|
|
20240911,194700,53280735,2465,2465,2465,2465,0
|
|
20240911,194600,53280735,2465,2465,2465,2465,0
|
|
20240911,194500,53280735,2465,2465,2465,2465,0
|
|
20240911,194400,53280735,2465,2465,2465,2465,0
|
|
20240911,194300,53280735,2465,2465,2465,2465,612
|
|
20240911,194200,53280735,2465,2465,2465,2465,0
|
|
20240911,194100,53280735,2465,2465,2465,2465,0
|
|
20240911,194000,53280735,2465,2465,2465,2465,0
|
|
20240911,193900,53280735,2465,2465,2465,2465,0
|
|
20240911,193800,53280735,2465,2465,2465,2465,0
|
|
20240911,193700,53280735,2465,2465,2465,2465,0
|
|
20240911,193600,53280735,2465,2465,2465,2465,0
|
|
20240911,193500,53280735,2465,2465,2465,2465,0
|
|
20240911,193400,53280735,2465,2465,2465,2465,0
|
|
20240911,193300,53280735,2465,2465,2465,2465,0
|
|
20240911,193200,53280735,2465,2465,2465,2465,0
|
|
20240911,193100,53280735,2465,2465,2465,2465,0
|
|
20240911,193000,53280735,2465,2465,2465,2465,0
|
|
20240911,192900,53280735,2465,2465,2465,2465,0
|
|
20240911,192800,53280735,2465,2465,2465,2465,0
|
|
20240911,192700,53280735,2465,2465,2465,2465,0
|
|
20240911,192600,53280735,2465,2465,2465,2465,0
|
|
20240911,192500,53280735,2465,2465,2465,2465,0
|
|
20240911,192400,53280735,2465,2465,2465,2465,0
|
|
20240911,192300,53280735,2465,2465,2465,2465,0
|
|
20240911,192200,53280735,2465,2465,2465,2465,0
|
|
20240911,192100,53280735,2465,2465,2465,2465,0
|
|
20240911,192000,53280735,2465,2465,2465,2465,0
|
|
20240911,191900,53280735,2465,2465,2465,2465,0
|
|
20240911,191800,53280735,2465,2465,2465,2465,0
|
|
20240911,191700,53280735,2465,2465,2465,2465,0
|
|
20240911,191600,53280735,2465,2465,2465,2465,0
|
|
20240911,191500,53280735,2465,2465,2465,2465,0
|
|
20240911,191400,53280735,2465,2465,2465,2465,0
|
|
20240911,191300,53280735,2465,2465,2465,2465,612
|
|
20240911,191200,53280735,2465,2465,2465,2465,0
|
|
20240911,191100,53280735,2465,2465,2465,2465,0
|
|
20240911,191000,53280735,2465,2465,2465,2465,0
|
|
20240911,190900,53280735,2465,2465,2465,2465,0
|
|
20240911,190800,53280735,2465,2465,2465,2465,0
|
|
20240911,190700,53280735,2465,2465,2465,2465,0
|
|
20240911,190600,53280735,2465,2465,2465,2465,0
|
|
20240911,190500,53280735,2465,2465,2465,2465,0
|
|
20240911,190400,53280735,2465,2465,2465,2465,0
|
|
20240911,190300,53280735,2465,2465,2465,2465,0
|
|
20240911,190200,53280735,2465,2465,2465,2465,0
|
|
20240911,190100,53280735,2465,2465,2465,2465,0
|
|
20240911,190000,53280735,2465,2465,2465,2465,0
|
|
20240911,185900,53280735,2465,2465,2465,2465,0
|
|
20240911,185800,53280735,2465,2465,2465,2465,0
|
|
20240911,185700,53280735,2465,2465,2465,2465,0
|
|
20240911,185600,53280735,2465,2465,2465,2465,0
|
|
20240911,185500,53280735,2465,2465,2465,2465,0
|
|
20240911,185400,53280735,2465,2465,2465,2465,0
|
|
20240911,185300,53280735,2465,2465,2465,2465,0
|
|
20240911,185200,53280735,2465,2465,2465,2465,0
|
|
20240911,185100,53280735,2465,2465,2465,2465,0
|
|
20240911,185000,53280735,2465,2465,2465,2465,0
|
|
20240911,184900,53280735,2465,2465,2465,2465,0
|
|
20240911,184800,53280735,2465,2465,2465,2465,0
|
|
20240911,184700,53280735,2465,2465,2465,2465,0
|
|
20240911,184600,53280735,2465,2465,2465,2465,0
|
|
20240911,184500,53280735,2465,2465,2465,2465,0
|
|
20240911,184400,53280735,2465,2465,2465,2465,0
|
|
20240911,184300,53280735,2465,2465,2465,2465,612
|
|
20240911,184200,53280735,2465,2465,2465,2465,0
|
|
20240911,184100,53280735,2465,2465,2465,2465,0
|
|
20240911,184000,53280735,2465,2465,2465,2465,0
|
|
20240911,183900,53280735,2465,2465,2465,2465,0
|
|
20240911,183800,53280735,2465,2465,2465,2465,0
|
|
20240911,183700,53280735,2465,2465,2465,2465,0
|
|
20240911,183600,53280735,2465,2465,2465,2465,0
|
|
20240911,183500,53280735,2465,2465,2465,2465,0
|
|
20240911,183400,53280735,2465,2465,2465,2465,0
|
|
20240911,183300,53280735,2465,2465,2465,2465,0
|
|
20240911,183200,53280735,2465,2465,2465,2465,0
|
|
20240911,183100,53280735,2465,2465,2465,2465,0
|
|
20240911,183000,53280735,2465,2465,2465,2465,0
|
|
20240911,182900,53280735,2465,2465,2465,2465,0
|
|
20240911,182800,53280735,2465,2465,2465,2465,0
|
|
20240911,182700,53280735,2465,2465,2465,2465,0
|
|
20240911,182600,53280735,2465,2465,2465,2465,0
|
|
20240911,182500,53280735,2465,2465,2465,2465,0
|
|
20240911,182400,53280735,2465,2465,2465,2465,0
|
|
20240911,182300,53280735,2465,2465,2465,2465,0
|
|
20240911,182200,53280735,2465,2465,2465,2465,0
|
|
20240911,182100,53280735,2465,2465,2465,2465,0
|
|
20240911,182000,53280735,2465,2465,2465,2465,0
|
|
20240911,181900,53280735,2465,2465,2465,2465,0
|
|
20240911,181800,53280735,2465,2465,2465,2465,0
|
|
20240911,181700,53280735,2465,2465,2465,2465,0
|
|
20240911,181600,53280735,2465,2465,2465,2465,0
|
|
20240911,181500,53280735,2465,2465,2465,2465,0
|
|
20240911,181400,53280735,2465,2465,2465,2465,0
|
|
20240911,181300,53280735,2465,2465,2465,2465,612
|
|
20240911,181200,53280735,2465,2465,2465,2465,0
|
|
20240911,181100,53280735,2465,2465,2465,2465,0
|
|
20240911,181000,53280735,2465,2465,2465,2465,0
|
|
20240911,180900,53280735,2465,2465,2465,2465,0
|
|
20240911,180800,53280735,2465,2465,2465,2465,0
|
|
20240911,180700,53280735,2465,2465,2465,2465,0
|
|
20240911,180600,53280735,2465,2465,2465,2465,0
|
|
20240911,180500,53280735,2465,2465,2465,2465,0
|
|
20240911,180400,53280735,2465,2465,2465,2465,0
|
|
20240911,180300,53280735,2465,2465,2465,2465,0
|
|
20240911,180200,53280735,2465,2465,2465,2465,0
|
|
20240911,180100,53280735,2465,2465,2465,2465,0
|
|
20240911,180000,53280735,2465,2465,2465,2465,0
|
|
20240911,175900,53280735,2465,2465,2465,2465,0
|
|
20240911,175800,53280735,2465,2465,2465,2465,0
|
|
20240911,175700,53280735,2465,2465,2465,2465,0
|
|
20240911,175600,53280735,2465,2465,2465,2465,0
|
|
20240911,175500,53280735,2465,2465,2465,2465,0
|
|
20240911,175400,53280735,2465,2465,2465,2465,0
|
|
20240911,175300,53280735,2465,2465,2465,2465,0
|
|
20240911,175200,53280735,2465,2465,2465,2465,0
|
|
20240911,175100,53280735,2465,2465,2465,2465,0
|
|
20240911,175000,53280735,2465,2465,2465,2465,0
|
|
20240911,174900,53280735,2465,2465,2465,2465,0
|
|
20240911,174800,53280735,2465,2465,2465,2465,0
|
|
20240911,174700,53280735,2465,2465,2465,2465,0
|
|
20240911,174600,53280735,2465,2465,2465,2465,0
|
|
20240911,174500,53280735,2465,2465,2465,2465,0
|
|
20240911,174400,53280735,2465,2465,2465,2465,0
|
|
20240911,174300,53280735,2465,2465,2465,2465,612
|
|
20240911,174200,53280735,2465,2465,2465,2465,0
|
|
20240911,174100,53280735,2465,2465,2465,2465,0
|
|
20240911,174000,53280735,2465,2465,2465,2465,0
|
|
20240911,173900,53280735,2465,2465,2465,2465,0
|
|
20240911,173800,53280735,2465,2465,2465,2465,0
|
|
20240911,173700,53280735,2465,2465,2465,2465,0
|
|
20240911,173600,53280735,2465,2465,2465,2465,0
|
|
20240911,173500,53280735,2465,2465,2465,2465,0
|
|
20240911,173400,53280735,2465,2465,2465,2465,0
|
|
20240911,173300,53280735,2465,2465,2465,2465,0
|
|
20240911,173200,53280735,2465,2465,2465,2465,0
|
|
20240911,173100,53280735,2465,2465,2465,2465,0
|
|
20240911,173000,53280735,2465,2465,2465,2465,0
|
|
20240911,172900,53280735,2465,2465,2465,2465,0
|
|
20240911,172800,53280735,2465,2465,2465,2465,0
|
|
20240911,172700,53280735,2465,2465,2465,2465,0
|
|
20240911,172600,53280735,2465,2465,2465,2465,0
|
|
20240911,172500,53280735,2465,2465,2465,2465,0
|
|
20240911,172400,53280735,2465,2465,2465,2465,0
|
|
20240911,172300,53280735,2465,2465,2465,2465,0
|
|
20240911,172200,53280735,2465,2465,2465,2465,0
|
|
20240911,172100,53280735,2465,2465,2465,2465,0
|
|
20240911,172000,53280735,2465,2465,2465,2465,0
|
|
20240911,171900,53280735,2465,2465,2465,2465,0
|
|
20240911,171800,53280735,2465,2465,2465,2465,0
|
|
20240911,171700,53280735,2465,2465,2465,2465,0
|
|
20240911,171600,53280735,2465,2465,2465,2465,0
|
|
20240911,171500,53280735,2465,2465,2465,2465,0
|
|
20240911,171400,53280735,2465,2465,2465,2465,0
|
|
20240911,171300,53280735,2465,2465,2465,2465,612
|
|
20240911,171200,53280735,2465,2465,2465,2465,0
|
|
20240911,171100,53280735,2465,2465,2465,2465,0
|
|
20240911,171000,53280735,2465,2465,2465,2465,0
|
|
20240911,170900,53280735,2465,2465,2465,2465,0
|
|
20240911,170800,53280735,2465,2465,2465,2465,0
|
|
20240911,170700,53280735,2465,2465,2465,2465,0
|
|
20240911,170600,53280735,2465,2465,2465,2465,0
|
|
20240911,170500,53280735,2465,2465,2465,2465,0
|
|
20240911,170400,53280735,2465,2465,2465,2465,0
|
|
20240911,170300,53280735,2465,2465,2465,2465,0
|
|
20240911,170200,53280735,2465,2465,2465,2465,0
|
|
20240911,170100,53280735,2465,2465,2465,2465,0
|
|
20240911,170000,53280735,2465,2465,2465,2465,0
|
|
20240911,165900,53280735,2465,2465,2465,2465,0
|
|
20240911,165800,53280735,2465,2465,2465,2465,0
|
|
20240911,165700,53280735,2465,2465,2465,2465,0
|
|
20240911,165600,53280735,2465,2465,2465,2465,0
|
|
20240911,165500,53280735,2465,2465,2465,2465,0
|
|
20240911,165400,53280735,2465,2465,2465,2465,0
|
|
20240911,165300,53280735,2465,2465,2465,2465,0
|
|
20240911,165200,53280735,2465,2465,2465,2465,0
|
|
20240911,165100,53280735,2465,2465,2465,2465,0
|
|
20240911,165000,53280735,2465,2465,2465,2465,0
|
|
20240911,164900,53280735,2465,2465,2465,2465,0
|
|
20240911,164800,53280735,2465,2465,2465,2465,0
|
|
20240911,164700,53280735,2465,2465,2465,2465,0
|
|
20240911,164600,53280735,2465,2465,2465,2465,0
|
|
20240911,164500,53280735,2465,2465,2465,2465,0
|
|
20240911,164400,53280735,2465,2465,2465,2465,0
|
|
20240911,164300,53280735,2465,2465,2465,2465,612
|
|
20240911,164200,53280735,2465,2465,2465,2465,0
|
|
20240911,164100,53280735,2465,2465,2465,2465,0
|
|
20240911,164000,53280735,2465,2465,2465,2465,0
|
|
20240911,163900,53280735,2465,2465,2465,2465,0
|
|
20240911,163800,53280735,2465,2465,2465,2465,0
|
|
20240911,163700,53280735,2465,2465,2465,2465,0
|
|
20240911,163600,53280735,2465,2465,2465,2465,0
|
|
20240911,163500,53280735,2465,2465,2465,2465,0
|
|
20240911,163400,53280735,2465,2465,2465,2465,0
|
|
20240911,163300,53280735,2465,2465,2465,2465,0
|
|
20240911,163200,53280735,2465,2465,2465,2465,0
|
|
20240911,163100,53280735,2465,2465,2465,2465,0
|
|
20240911,163000,53280735,2465,2465,2465,2465,0
|
|
20240911,162900,53280735,2465,2465,2465,2465,0
|
|
20240911,162800,53280735,2465,2465,2465,2465,0
|
|
20240911,162700,53280735,2465,2465,2465,2465,0
|
|
20240911,162600,53280735,2465,2465,2465,2465,0
|
|
20240911,162500,53280735,2465,2465,2465,2465,0
|
|
20240911,162400,53280735,2465,2465,2465,2465,0
|
|
20240911,162300,53280735,2465,2465,2465,2465,0
|
|
20240911,162200,53280735,2465,2465,2465,2465,0
|
|
20240911,162100,53280735,2465,2465,2465,2465,0
|
|
20240911,162000,53280735,2465,2465,2465,2465,0
|
|
20240911,161900,53280735,2465,2465,2465,2465,0
|
|
20240911,161800,53280735,2465,2465,2465,2465,0
|
|
20240911,161700,53280735,2465,2465,2465,2465,0
|
|
20240911,161600,53280735,2465,2465,2465,2465,0
|
|
20240911,161500,53280735,2465,2465,2465,2465,0
|
|
20240911,161400,53280735,2465,2465,2465,2465,0
|
|
20240911,161300,53280735,2465,2465,2465,2465,612
|
|
20240911,161200,53280735,2465,2465,2465,2465,0
|
|
20240911,161100,53280735,2465,2465,2465,2465,0
|
|
20240911,161000,53280735,2465,2465,2465,2465,0
|
|
20240911,160900,53280735,2465,2465,2465,2465,0
|
|
20240911,160800,53280735,2465,2465,2465,2465,0
|
|
20240911,160700,53280735,2465,2465,2465,2465,0
|
|
20240911,160600,53280735,2465,2465,2465,2465,0
|
|
20240911,160500,53280735,2465,2465,2465,2465,0
|
|
20240911,160400,53280735,2465,2465,2465,2465,0
|
|
20240911,160300,53280735,2465,2465,2465,2465,0
|
|
20240911,160200,53280735,2465,2465,2465,2465,0
|
|
20240911,160100,53280735,2465,2465,2465,2465,0
|
|
20240911,160000,53280735,2465,2465,2465,2465,0
|
|
20240911,155900,53280735,2465,2465,2465,2465,0
|
|
20240911,155800,53280735,2465,2465,2465,2465,0
|
|
20240911,155700,53280735,2465,2465,2465,2465,0
|
|
20240911,155600,53280735,2465,2465,2465,2465,0
|
|
20240911,155500,53280735,2465,2465,2465,2465,0
|
|
20240911,155400,53280735,2465,2465,2465,2465,0
|
|
20240911,155300,53280735,2465,2465,2465,2465,0
|
|
20240911,155200,53280735,2465,2465,2465,2465,0
|
|
20240911,155100,53280735,2465,2465,2465,2465,0
|
|
20240911,155000,53280735,2465,2465,2465,2465,0
|
|
20240911,154900,53280735,2465,2465,2465,2465,0
|
|
20240911,154800,53280735,2465,2465,2465,2465,0
|
|
20240911,154700,53280735,2465,2465,2465,2465,0
|
|
20240911,154600,53280735,2465,2465,2465,2465,0
|
|
20240911,154500,53280735,2465,2465,2465,2465,0
|
|
20240911,154400,53280735,2465,2465,2465,2465,0
|
|
20240911,154300,53280735,2465,2465,2465,2465,612
|
|
20240911,154200,53280735,2465,2465,2465,2465,0
|
|
20240911,154100,53280735,2465,2465,2465,2465,0
|
|
20240911,154000,53280735,2465,2465,2465,2465,0
|
|
20240911,153900,53280735,2465,2465,2465,2465,0
|
|
20240911,153800,53280735,2465,2465,2465,2465,0
|
|
20240911,153700,53280735,2465,2465,2465,2465,0
|
|
20240911,153600,53280735,2465,2465,2465,2465,0
|
|
20240911,153500,53280735,2465,2465,2465,2465,0
|
|
20240911,153400,53280735,2465,2465,2465,2465,0
|
|
20240911,153300,53280735,2465,2465,2465,2465,0
|
|
20240911,153200,53280735,2465,2465,2465,2465,0
|
|
20240911,153100,53280735,2465,2465,2465,2465,0
|
|
20240911,153000,53280735,2465,2465,2465,2465,612
|
|
20240911,152900,51772155,2465,2465,2465,2465,0
|
|
20240911,152800,51772155,2465,2465,2465,2465,0
|
|
20240911,152700,51772155,2465,2465,2465,2465,0
|
|
20240911,152600,51772155,2465,2465,2465,2465,0
|
|
20240911,152500,51772155,2465,2465,2465,2465,0
|
|
20240911,152400,51772155,2465,2465,2465,2465,0
|
|
20240911,152300,51772155,2465,2465,2465,2465,0
|
|
20240911,152200,51772155,2465,2465,2465,2465,0
|
|
20240911,152100,51772155,2465,2465,2465,2465,0
|
|
20240911,152000,51772155,2465,2465,2465,2465,0
|
|
20240911,151900,51772155,2465,2465,2465,2465,0
|
|
20240911,151800,51772155,2465,2455,2465,2455,39
|
|
20240911,151700,51676400,2465,2465,2465,2465,0
|
|
20240911,151600,51676400,2465,2465,2465,2465,0
|
|
20240911,151500,51676400,2465,2465,2465,2465,0
|
|
20240911,151400,51676400,2465,2455,2465,2450,1294
|
|
20240911,151300,48499740,2465,2455,2465,2455,122
|
|
20240911,151200,48200220,2465,2465,2465,2465,0
|
|
20240911,151100,48200220,2465,2455,2465,2455,243
|
|
20240911,151000,47603645,2465,2465,2465,2465,0
|
|
20240911,150900,47603645,2465,2465,2465,2465,0
|
|
20240911,150800,47603645,2465,2465,2465,2465,0
|
|
20240911,150700,47603645,2465,2465,2465,2465,0
|
|
20240911,150600,47603645,2465,2465,2465,2465,0
|
|
20240911,150500,47603645,2465,2465,2465,2465,0
|
|
20240911,150400,47603645,2465,2465,2465,2465,0
|
|
20240911,150300,47603645,2465,2465,2465,2465,0
|
|
20240911,150200,47603645,2465,2465,2465,2465,1
|
|
20240911,150100,47601180,2455,2455,2455,2455,0
|
|
20240911,150000,47601180,2455,2455,2455,2455,24
|
|
20240911,145900,47542260,2465,2465,2465,2465,0
|
|
20240911,145800,47542260,2465,2460,2465,2460,100
|
|
20240911,145700,47295825,2465,2465,2465,2465,0
|
|
20240911,145600,47295825,2465,2465,2465,2465,0
|
|
20240911,145500,47295825,2465,2465,2465,2465,0
|
|
20240911,145400,47295825,2465,2465,2465,2465,0
|
|
20240911,145300,47295825,2465,2465,2465,2465,0
|
|
20240911,145200,47295825,2465,2465,2465,2465,0
|
|
20240911,145100,47295825,2465,2465,2465,2465,0
|
|
20240911,145000,47295825,2465,2465,2465,2465,0
|
|
20240911,144900,47295825,2465,2465,2465,2465,0
|
|
20240911,144800,47295825,2465,2455,2465,2455,513
|
|
20240911,144700,46033845,2455,2455,2455,2455,0
|
|
20240911,144600,46033845,2455,2455,2455,2455,0
|
|
20240911,144500,46033845,2455,2455,2455,2455,100
|
|
20240911,144400,45788345,2455,2455,2455,2455,0
|
|
20240911,144300,45788345,2455,2455,2455,2455,0
|
|
20240911,144200,45788345,2455,2455,2455,2455,1395
|
|
20240911,144100,42363620,2455,2460,2460,2455,592
|
|
20240911,144000,40907760,2460,2460,2460,2460,0
|
|
20240911,143900,40907760,2460,2465,2465,2460,585
|
|
20240911,143800,39467910,2470,2470,2470,2470,0
|
|
20240911,143700,39467910,2470,2470,2470,2470,0
|
|
20240911,143600,39467910,2470,2470,2470,2470,1
|
|
20240911,143500,39465440,2460,2460,2460,2460,36
|
|
20240911,143400,39376880,2460,2460,2460,2460,0
|
|
20240911,143300,39376880,2460,2460,2460,2460,0
|
|
20240911,143200,39376880,2460,2460,2460,2460,0
|
|
20240911,143100,39376880,2460,2460,2460,2460,426
|
|
20240911,143000,38328920,2470,2470,2470,2470,1
|
|
20240911,142900,38326450,2460,2460,2460,2460,199
|
|
20240911,142800,37836910,2460,2460,2460,2460,0
|
|
20240911,142700,37836910,2460,2470,2470,2460,1127
|
|
20240911,142600,35064480,2460,2460,2460,2460,0
|
|
20240911,142500,35064480,2460,2460,2460,2460,0
|
|
20240911,142400,35064480,2460,2460,2460,2460,103
|
|
20240911,142300,34811100,2465,2465,2465,2465,567
|
|
20240911,142200,33413445,2470,2470,2470,2470,0
|
|
20240911,142100,33413445,2470,2470,2470,2470,0
|
|
20240911,142000,33413445,2470,2470,2470,2470,1
|
|
20240911,141900,33410975,2465,2465,2465,2465,576
|
|
20240911,141800,31991135,2470,2470,2470,2470,1
|
|
20240911,141700,31988665,2465,2465,2465,2465,0
|
|
20240911,141600,31988665,2465,2465,2465,2465,0
|
|
20240911,141500,31988665,2465,2465,2465,2465,0
|
|
20240911,141400,31988665,2465,2470,2470,2465,347
|
|
20240911,141300,31133305,2465,2465,2465,2465,4573
|
|
20240911,141200,19860860,2465,2465,2465,2465,0
|
|
20240911,141100,19860860,2465,2465,2465,2465,0
|
|
20240911,141000,19860860,2465,2465,2465,2465,0
|
|
20240911,140900,19860860,2465,2465,2465,2465,0
|
|
20240911,140800,19860860,2465,2465,2465,2465,367
|
|
20240911,140700,18956205,2475,2475,2475,2475,0
|
|
20240911,140600,18956205,2475,2475,2475,2475,0
|
|
20240911,140500,18956205,2475,2475,2475,2475,0
|
|
20240911,140400,18956205,2475,2475,2475,2475,0
|
|
20240911,140300,18956205,2475,2475,2475,2475,0
|
|
20240911,140200,18956205,2475,2475,2475,2475,0
|
|
20240911,140100,18956205,2475,2475,2475,2475,0
|
|
20240911,140000,18956205,2475,2475,2475,2475,0
|
|
20240911,135900,18956205,2475,2475,2475,2475,0
|
|
20240911,135800,18956205,2475,2475,2475,2475,0
|
|
20240911,135700,18956205,2475,2475,2475,2475,0
|
|
20240911,135600,18956205,2475,2475,2475,2475,0
|
|
20240911,135500,18956205,2475,2475,2475,2475,0
|
|
20240911,135400,18956205,2475,2475,2475,2475,0
|
|
20240911,135300,18956205,2475,2475,2475,2475,0
|
|
20240911,135200,18956205,2475,2475,2475,2475,0
|
|
20240911,135100,18956205,2475,2475,2475,2475,0
|
|
20240911,135000,18956205,2475,2475,2475,2475,0
|
|
20240911,134900,18956205,2475,2475,2475,2475,0
|
|
20240911,134800,18956205,2475,2475,2475,2475,0
|
|
20240911,134700,18956205,2475,2475,2475,2475,0
|
|
20240911,134600,18956205,2475,2475,2475,2475,0
|
|
20240911,134500,18956205,2475,2475,2475,2475,0
|
|
20240911,134400,18956205,2475,2475,2475,2475,0
|
|
20240911,134300,18956205,2475,2475,2475,2475,0
|
|
20240911,134200,18956205,2475,2475,2475,2475,0
|
|
20240911,134100,18956205,2475,2475,2475,2475,0
|
|
20240911,134000,18956205,2475,2475,2475,2475,0
|
|
20240911,133900,18956205,2475,2475,2475,2475,0
|
|
20240911,133800,18956205,2475,2475,2475,2475,0
|
|
20240911,133700,18956205,2475,2475,2475,2475,9
|
|
20240911,133600,18933930,2475,2475,2475,2475,0
|
|
20240911,133500,18933930,2475,2475,2475,2475,0
|
|
20240911,133400,18933930,2475,2475,2475,2475,0
|
|
20240911,133300,18933930,2475,2475,2475,2475,0
|
|
20240911,133200,18933930,2475,2475,2475,2475,0
|
|
20240911,133100,18933930,2475,2475,2475,2475,0
|
|
20240911,133000,18933930,2475,2475,2475,2475,0
|
|
20240911,132900,18933930,2475,2475,2475,2475,0
|
|
20240911,132800,18933930,2475,2475,2475,2475,0
|
|
20240911,132700,18933930,2475,2475,2475,2475,0
|
|
20240911,132600,18933930,2475,2475,2475,2475,0
|
|
20240911,132500,18933930,2475,2475,2475,2475,0
|
|
20240911,132400,18933930,2475,2475,2475,2475,0
|
|
20240911,132300,18933930,2475,2475,2475,2475,0
|
|
20240911,132200,18933930,2475,2475,2475,2475,0
|
|
20240911,132100,18933930,2475,2475,2475,2475,0
|
|
20240911,132000,18933930,2475,2475,2475,2475,0
|
|
20240911,131900,18933930,2475,2475,2475,2475,0
|
|
20240911,131800,18933930,2475,2475,2475,2475,0
|
|
20240911,131700,18933930,2475,2475,2475,2475,0
|
|
20240911,131600,18933930,2475,2475,2475,2475,0
|
|
20240911,131500,18933930,2475,2475,2475,2475,0
|
|
20240911,131400,18933930,2475,2475,2475,2475,0
|
|
20240911,131300,18933930,2475,2475,2475,2475,0
|
|
20240911,131200,18933930,2475,2475,2475,2475,0
|
|
20240911,131100,18933930,2475,2475,2475,2475,0
|
|
20240911,131000,18933930,2475,2475,2475,2475,0
|
|
20240911,130900,18933930,2475,2460,2475,2460,381
|
|
20240911,130800,17996655,2475,2475,2475,2475,0
|
|
20240911,130700,17996655,2475,2475,2475,2475,0
|
|
20240911,130600,17996655,2475,2475,2475,2475,0
|
|
20240911,130500,17996655,2475,2475,2475,2475,2
|
|
20240911,130400,17991705,2475,2475,2475,2475,0
|
|
20240911,130300,17991705,2475,2475,2475,2475,0
|
|
20240911,130200,17991705,2475,2475,2475,2475,0
|
|
20240911,130100,17991705,2475,2475,2475,2475,0
|
|
20240911,130000,17991705,2475,2475,2475,2475,0
|
|
20240911,125900,17991705,2475,2475,2475,2475,0
|
|
20240911,125800,17991705,2475,2475,2475,2475,0
|
|
20240911,125700,17991705,2475,2475,2475,2475,0
|
|
20240911,125600,17991705,2475,2475,2475,2475,0
|
|
20240911,125500,17991705,2475,2475,2475,2475,0
|
|
20240911,125400,17991705,2475,2475,2475,2475,0
|
|
20240911,125300,17991705,2475,2475,2475,2475,0
|
|
20240911,125200,17991705,2475,2475,2475,2475,0
|
|
20240911,125100,17991705,2475,2475,2475,2475,0
|
|
20240911,125000,17991705,2475,2475,2475,2475,0
|
|
20240911,124900,17991705,2475,2475,2475,2475,0
|
|
20240911,124800,17991705,2475,2475,2475,2475,0
|
|
20240911,124700,17991705,2475,2475,2475,2475,0
|
|
20240911,124600,17991705,2475,2475,2475,2475,0
|
|
20240911,124500,17991705,2475,2475,2475,2475,0
|
|
20240911,124400,17991705,2475,2475,2475,2475,0
|
|
20240911,124300,17991705,2475,2475,2475,2475,0
|
|
20240911,124200,17991705,2475,2475,2475,2475,0
|
|
20240911,124100,17991705,2475,2475,2475,2475,0
|
|
20240911,124000,17991705,2475,2475,2475,2475,1
|
|
20240911,123900,17989230,2475,2475,2475,2475,0
|
|
20240911,123800,17989230,2475,2475,2475,2475,0
|
|
20240911,123700,17989230,2475,2475,2475,2475,0
|
|
20240911,123600,17989230,2475,2475,2475,2475,0
|
|
20240911,123500,17989230,2475,2475,2475,2475,0
|
|
20240911,123400,17989230,2475,2475,2475,2475,0
|
|
20240911,123300,17989230,2475,2475,2475,2475,0
|
|
20240911,123200,17989230,2475,2475,2475,2475,0
|
|
20240911,123100,17989230,2475,2475,2475,2475,0
|
|
20240911,123000,17989230,2475,2475,2475,2475,0
|
|
20240911,122900,17989230,2475,2475,2475,2475,0
|
|
20240911,122800,17989230,2475,2475,2475,2475,0
|
|
20240911,122700,17989230,2475,2475,2475,2475,0
|
|
20240911,122600,17989230,2475,2475,2475,2475,0
|
|
20240911,122500,17989230,2475,2475,2475,2475,0
|
|
20240911,122400,17989230,2475,2475,2475,2475,0
|
|
20240911,122300,17989230,2475,2475,2475,2475,0
|
|
20240911,122200,17989230,2475,2475,2475,2475,0
|
|
20240911,122100,17989230,2475,2475,2475,2475,0
|
|
20240911,122000,17989230,2475,2475,2475,2475,0
|
|
20240911,121900,17989230,2475,2475,2475,2475,0
|
|
20240911,121800,17989230,2475,2475,2475,2475,0
|
|
20240911,121700,17989230,2475,2475,2475,2475,0
|
|
20240911,121600,17989230,2475,2475,2475,2475,0
|
|
20240911,121500,17989230,2475,2475,2475,2475,0
|
|
20240911,121400,17989230,2475,2475,2475,2475,0
|
|
20240911,121300,17989230,2475,2475,2475,2475,0
|
|
20240911,121200,17989230,2475,2475,2475,2475,0
|
|
20240911,121100,17989230,2475,2475,2475,2475,0
|
|
20240911,121000,17989230,2475,2475,2475,2475,0
|
|
20240911,120900,17989230,2475,2475,2475,2475,0
|
|
20240911,120800,17989230,2475,2475,2475,2475,0
|
|
20240911,120700,17989230,2475,2475,2475,2475,0
|
|
20240911,120600,17989230,2475,2475,2475,2475,0
|
|
20240911,120500,17989230,2475,2475,2475,2475,0
|
|
20240911,120400,17989230,2475,2475,2475,2475,0
|
|
20240911,120300,17989230,2475,2475,2475,2475,0
|
|
20240911,120200,17989230,2475,2475,2475,2475,0
|
|
20240911,120100,17989230,2475,2475,2475,2475,0
|
|
20240911,120000,17989230,2475,2475,2475,2475,0
|
|
20240911,115900,17989230,2475,2475,2475,2475,0
|
|
20240911,115800,17989230,2475,2475,2475,2475,0
|
|
20240911,115700,17989230,2475,2475,2475,2475,0
|
|
20240911,115600,17989230,2475,2475,2475,2475,0
|
|
20240911,115500,17989230,2475,2475,2475,2475,0
|
|
20240911,115400,17989230,2475,2475,2475,2475,0
|
|
20240911,115300,17989230,2475,2475,2475,2475,50
|
|
20240911,115200,17865480,2475,2475,2475,2475,0
|
|
20240911,115100,17865480,2475,2475,2475,2475,0
|
|
20240911,115000,17865480,2475,2460,2475,2460,18
|
|
20240911,114900,17821185,2475,2475,2475,2475,0
|
|
20240911,114800,17821185,2475,2475,2475,2475,0
|
|
20240911,114700,17821185,2475,2475,2475,2475,0
|
|
20240911,114600,17821185,2475,2475,2475,2475,0
|
|
20240911,114500,17821185,2475,2475,2475,2475,0
|
|
20240911,114400,17821185,2475,2475,2475,2475,0
|
|
20240911,114300,17821185,2475,2475,2475,2475,0
|
|
20240911,114200,17821185,2475,2475,2475,2475,0
|
|
20240911,114100,17821185,2475,2475,2475,2475,0
|
|
20240911,114000,17821185,2475,2475,2475,2475,0
|
|
20240911,113900,17821185,2475,2475,2475,2475,0
|
|
20240911,113800,17821185,2475,2475,2475,2475,0
|
|
20240911,113700,17821185,2475,2475,2475,2475,0
|
|
20240911,113600,17821185,2475,2475,2475,2475,41
|
|
20240911,113500,17719710,2475,2475,2475,2475,0
|
|
20240911,113400,17719710,2475,2475,2475,2475,0
|
|
20240911,113300,17719710,2475,2475,2475,2475,0
|
|
20240911,113200,17719710,2475,2475,2475,2475,0
|
|
20240911,113100,17719710,2475,2475,2475,2475,0
|
|
20240911,113000,17719710,2475,2475,2475,2475,0
|
|
20240911,112900,17719710,2475,2475,2475,2475,200
|
|
20240911,112800,17224710,2475,2475,2475,2475,0
|
|
20240911,112700,17224710,2475,2475,2475,2475,0
|
|
20240911,112600,17224710,2475,2475,2475,2475,0
|
|
20240911,112500,17224710,2475,2475,2475,2475,0
|
|
20240911,112400,17224710,2475,2475,2475,2475,0
|
|
20240911,112300,17224710,2475,2475,2475,2475,0
|
|
20240911,112200,17224710,2475,2475,2475,2475,0
|
|
20240911,112100,17224710,2475,2475,2475,2475,0
|
|
20240911,112000,17224710,2475,2475,2475,2475,0
|
|
20240911,111900,17224710,2475,2475,2475,2475,0
|
|
20240911,111800,17224710,2475,2475,2475,2475,0
|
|
20240911,111700,17224710,2475,2475,2475,2475,0
|
|
20240911,111600,17224710,2475,2475,2475,2475,0
|
|
20240911,111500,17224710,2475,2475,2475,2475,0
|
|
20240911,111400,17224710,2475,2470,2475,2470,26
|
|
20240911,111300,17160485,2470,2470,2470,2470,0
|
|
20240911,111200,17160485,2470,2470,2470,2470,0
|
|
20240911,111100,17160485,2470,2470,2470,2470,0
|
|
20240911,111000,17160485,2470,2470,2470,2470,0
|
|
20240911,110900,17160485,2470,2455,2470,2455,23
|
|
20240911,110800,17103990,2455,2455,2455,2455,0
|
|
20240911,110700,17103990,2455,2455,2455,2455,0
|
|
20240911,110600,17103990,2455,2475,2475,2455,880
|
|
20240911,110500,14938755,2475,2475,2475,2475,123
|
|
20240911,110400,14634330,2465,2465,2465,2465,0
|
|
20240911,110300,14634330,2465,2465,2465,2465,0
|
|
20240911,110200,14634330,2465,2465,2465,2465,25
|
|
20240911,110100,14572705,2475,2475,2475,2475,0
|
|
20240911,110000,14572705,2475,2475,2475,2475,0
|
|
20240911,105900,14572705,2475,2475,2475,2475,0
|
|
20240911,105800,14572705,2475,2475,2475,2475,0
|
|
20240911,105700,14572705,2475,2475,2475,2475,0
|
|
20240911,105600,14572705,2475,2475,2475,2475,0
|
|
20240911,105500,14572705,2475,2475,2475,2475,3
|
|
20240911,105400,14565280,2475,2475,2475,2475,0
|
|
20240911,105300,14565280,2475,2475,2475,2475,0
|
|
20240911,105200,14565280,2475,2475,2475,2475,0
|
|
20240911,105100,14565280,2475,2475,2475,2475,0
|
|
20240911,105000,14565280,2475,2475,2475,2475,0
|
|
20240911,104900,14565280,2475,2475,2475,2475,0
|
|
20240911,104800,14565280,2475,2475,2475,2475,0
|
|
20240911,104700,14565280,2475,2475,2475,2475,0
|
|
20240911,104600,14565280,2475,2475,2475,2475,100
|
|
20240911,104500,14317780,2475,2475,2475,2475,0
|
|
20240911,104400,14317780,2475,2475,2475,2475,0
|
|
20240911,104300,14317780,2475,2465,2475,2465,112
|
|
20240911,104200,14041680,2475,2475,2475,2475,0
|
|
20240911,104100,14041680,2475,2470,2475,2465,522
|
|
20240911,104000,12752450,2485,2485,2485,2485,0
|
|
20240911,103900,12752450,2485,2485,2485,2485,0
|
|
20240911,103800,12752450,2485,2485,2485,2485,0
|
|
20240911,103700,12752450,2485,2485,2485,2485,0
|
|
20240911,103600,12752450,2485,2475,2485,2470,28
|
|
20240911,103500,12683145,2475,2480,2480,2475,6
|
|
20240911,103400,12668270,2485,2485,2485,2485,2
|
|
20240911,103300,12663300,2475,2475,2475,2475,29
|
|
20240911,103200,12591525,2485,2485,2485,2485,0
|
|
20240911,103100,12591525,2485,2480,2485,2480,40
|
|
20240911,103000,12492285,2480,2480,2480,2480,100
|
|
20240911,102900,12244285,2480,2480,2480,2480,0
|
|
20240911,102800,12244285,2480,2480,2480,2480,100
|
|
20240911,102700,11996285,2475,2475,2475,2475,28
|
|
20240911,102600,11926985,2480,2480,2480,2480,0
|
|
20240911,102500,11926985,2480,2480,2480,2480,0
|
|
20240911,102400,11926985,2480,2480,2480,2480,0
|
|
20240911,102300,11926985,2480,2480,2480,2480,0
|
|
20240911,102200,11926985,2480,2480,2480,2480,0
|
|
20240911,102100,11926985,2480,2480,2480,2480,3
|
|
20240911,102000,11919545,2480,2480,2480,2480,4
|
|
20240911,101900,11909625,2480,2480,2480,2480,0
|
|
20240911,101800,11909625,2480,2485,2485,2480,31
|
|
20240911,101700,11832595,2485,2485,2485,2485,0
|
|
20240911,101600,11832595,2485,2485,2485,2485,0
|
|
20240911,101500,11832595,2485,2485,2485,2485,0
|
|
20240911,101400,11832595,2485,2485,2485,2485,0
|
|
20240911,101300,11832595,2485,2485,2485,2485,0
|
|
20240911,101200,11832595,2485,2485,2485,2485,0
|
|
20240911,101100,11832595,2485,2485,2485,2485,0
|
|
20240911,101000,11832595,2485,2485,2485,2485,0
|
|
20240911,100900,11832595,2485,2485,2485,2475,320
|
|
20240911,100800,11040395,2485,2485,2485,2485,0
|
|
20240911,100700,11040395,2485,2485,2485,2485,0
|
|
20240911,100600,11040395,2485,2485,2485,2485,0
|
|
20240911,100500,11040395,2485,2475,2485,2475,6
|
|
20240911,100400,11025495,2480,2480,2480,2480,154
|
|
20240911,100300,10643575,2480,2480,2480,2480,0
|
|
20240911,100200,10643575,2480,2485,2485,2480,300
|
|
20240911,100100,9898275,2490,2490,2490,2490,0
|
|
20240911,100000,9898275,2490,2490,2490,2490,0
|
|
20240911,095900,9898275,2490,2490,2490,2490,3
|
|
20240911,095800,9890805,2485,2485,2485,2485,8
|
|
20240911,095700,9870925,2490,2490,2490,2490,3
|
|
20240911,095600,9863455,2480,2480,2480,2480,300
|
|
20240911,095500,9119455,2495,2495,2495,2495,0
|
|
20240911,095400,9119455,2495,2495,2495,2495,0
|
|
20240911,095300,9119455,2495,2495,2495,2495,0
|
|
20240911,095200,9119455,2495,2495,2495,2495,0
|
|
20240911,095100,9119455,2495,2495,2495,2495,0
|
|
20240911,095000,9119455,2495,2495,2495,2495,10
|
|
20240911,094900,9094505,2480,2485,2485,2480,250
|
|
20240911,094800,8473845,2485,2490,2490,2485,300
|
|
20240911,094700,7727385,2490,2490,2490,2490,51
|
|
20240911,094600,7600395,2495,2495,2495,2495,0
|
|
20240911,094500,7600395,2495,2495,2495,2495,0
|
|
20240911,094400,7600395,2495,2495,2495,2495,0
|
|
20240911,094300,7600395,2495,2495,2495,2495,0
|
|
20240911,094200,7600395,2495,2495,2495,2495,0
|
|
20240911,094100,7600395,2495,2495,2495,2495,0
|
|
20240911,094000,7600395,2495,2495,2495,2495,1
|
|
20240911,093900,7597900,2495,2495,2495,2495,1
|
|
20240911,093800,7595405,2490,2485,2490,2485,182
|
|
20240911,093700,7142250,2485,2485,2485,2485,0
|
|
20240911,093600,7142250,2485,2485,2485,2485,0
|
|
20240911,093500,7142250,2485,2485,2485,2485,0
|
|
20240911,093400,7142250,2485,2485,2485,2485,90
|
|
20240911,093300,6918600,2485,2485,2485,2485,0
|
|
20240911,093200,6918600,2485,2485,2485,2485,0
|
|
20240911,093100,6918600,2485,2485,2485,2485,0
|
|
20240911,093000,6918600,2485,2485,2485,2485,9
|
|
20240911,092900,6896235,2485,2485,2485,2485,0
|
|
20240911,092800,6896235,2485,2485,2485,2485,0
|
|
20240911,092700,6896235,2485,2485,2485,2485,0
|
|
20240911,092600,6896235,2485,2485,2485,2485,0
|
|
20240911,092500,6896235,2485,2485,2485,2485,1
|
|
20240911,092400,6893750,2485,2485,2485,2485,0
|
|
20240911,092300,6893750,2485,2485,2485,2485,0
|
|
20240911,092200,6893750,2485,2485,2485,2485,0
|
|
20240911,092100,6893750,2485,2485,2485,2485,0
|
|
20240911,092000,6893750,2485,2485,2485,2485,0
|
|
20240911,091900,6893750,2485,2485,2485,2485,0
|
|
20240911,091800,6893750,2485,2485,2485,2485,0
|
|
20240911,091700,6893750,2485,2485,2485,2485,0
|
|
20240911,091600,6893750,2485,2485,2485,2485,191
|
|
20240911,091500,6419115,2485,2475,2485,2475,2
|
|
20240911,091400,6414155,2465,2485,2485,2465,319
|
|
20240911,091300,5623360,2485,2485,2485,2485,2
|
|
20240911,091200,5618390,2485,2485,2485,2485,0
|
|
20240911,091100,5618390,2485,2485,2485,2485,0
|
|
20240911,091000,5618390,2485,2485,2485,2485,85
|
|
20240911,090900,5407165,2485,2485,2485,2485,0
|
|
20240911,090800,5407165,2485,2485,2485,2485,0
|
|
20240911,090700,5407165,2485,2485,2485,2485,0
|
|
20240911,090600,5407165,2485,2475,2485,2475,17
|
|
20240911,090500,5364980,2475,2475,2475,2475,12
|
|
20240911,090400,5335280,2465,2460,2465,2460,1081
|
|
20240911,090300,2671905,2460,2460,2460,2460,1042
|
|
20240911,090200,108585,2460,2460,2460,2460,11
|
|
20240911,090100,81525,2465,2470,2470,2465,20
|
|
20240911,090000,32175,2475,2475,2475,2475,13
|